30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 3 | 20241113 | 185900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241113 | 185800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241113 | 185700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241113 | 185600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241113 | 185500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241113 | 185400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241113 | 185300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241113 | 185200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241113 | 185100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241113 | 185000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241113 | 184900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241113 | 184800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241113 | 184700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241113 | 184600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241113 | 184500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241113 | 184400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241113 | 184300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241113 | 184200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241113 | 184100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241113 | 184000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241113 | 183900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241113 | 183800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241113 | 183700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241113 | 183600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241113 | 183500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241113 | 183400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241113 | 183300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241113 | 183200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241113 | 183100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241113 | 183000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 33 | 20241113 | 182900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241113 | 182800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241113 | 182700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241113 | 182600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241113 | 182500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241113 | 182400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241113 | 182300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241113 | 182200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241113 | 182100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241113 | 182000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241113 | 181900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241113 | 181800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241113 | 181700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241113 | 181600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241113 | 181500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241113 | 181400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241113 | 181300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241113 | 181200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241113 | 181100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241113 | 181000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241113 | 180900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241113 | 180800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241113 | 180700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241113 | 180600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241113 | 180500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241113 | 180400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241113 | 180300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241113 | 180200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241113 | 180100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241113 | 180000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 63 | 20241113 | 175900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241113 | 175800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241113 | 175700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241113 | 175600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241113 | 175500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241113 | 175400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241113 | 175300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241113 | 175200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241113 | 175100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241113 | 175000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241113 | 174900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241113 | 174800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241113 | 174700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241113 | 174600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241113 | 174500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241113 | 174400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241113 | 174300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241113 | 174200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241113 | 174100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241113 | 174000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241113 | 173900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241113 | 173800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241113 | 173700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241113 | 173600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241113 | 173500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241113 | 173400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241113 | 173300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241113 | 173200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241113 | 173100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241113 | 173000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 93 | 20241113 | 172900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241113 | 172800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241113 | 172700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241113 | 172600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241113 | 172500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241113 | 172400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241113 | 172300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241113 | 172200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241113 | 172100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241113 | 172000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241113 | 171900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241113 | 171800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241113 | 171700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241113 | 171600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241113 | 171500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241113 | 171400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241113 | 171300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241113 | 171200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241113 | 171100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241113 | 171000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241113 | 170900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241113 | 170800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241113 | 170700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241113 | 170600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241113 | 170500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241113 | 170400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241113 | 170300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241113 | 170200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241113 | 170100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241113 | 170000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 123 | 20241113 | 165900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241113 | 165800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241113 | 165700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241113 | 165600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241113 | 165500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241113 | 165400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241113 | 165300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241113 | 165200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241113 | 165100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241113 | 165000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241113 | 164900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241113 | 164800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241113 | 164700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241113 | 164600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241113 | 164500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241113 | 164400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241113 | 164300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241113 | 164200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241113 | 164100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241113 | 164000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241113 | 163900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241113 | 163800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241113 | 163700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241113 | 163600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241113 | 163500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241113 | 163400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241113 | 163300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241113 | 163200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241113 | 163100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241113 | 163000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 153 | 20241113 | 162900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241113 | 162800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241113 | 162700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241113 | 162600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241113 | 162500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241113 | 162400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241113 | 162300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241113 | 162200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241113 | 162100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241113 | 162000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241113 | 161900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241113 | 161800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241113 | 161700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241113 | 161600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241113 | 161500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241113 | 161400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241113 | 161300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241113 | 161200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241113 | 161100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241113 | 161000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241113 | 160900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241113 | 160800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241113 | 160700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241113 | 160600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241113 | 160500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241113 | 160400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241113 | 160300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241113 | 160200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241113 | 160100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241113 | 160000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 12301 |
| 183 | 20241113 | 155900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241113 | 155800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241113 | 155700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241113 | 155600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241113 | 155500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241113 | 155400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241113 | 155300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241113 | 155200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241113 | 155100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241113 | 155000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241113 | 154900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241113 | 154800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241113 | 154700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241113 | 154600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241113 | 154500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241113 | 154400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241113 | 154300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241113 | 154200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241113 | 154100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241113 | 154000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241113 | 153900 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241113 | 153800 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241113 | 153700 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241113 | 153600 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241113 | 153500 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241113 | 153400 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241113 | 153300 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241113 | 153200 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241113 | 153100 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241113 | 153000 | 3235986510 | 5490 | 5490 | 5490 | 5490 | 24602 |
| 213 | 20241113 | 152900 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241113 | 152800 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241113 | 152700 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241113 | 152600 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241113 | 152500 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241113 | 152400 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241113 | 152300 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241113 | 152200 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241113 | 152100 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241113 | 152000 | 3168454020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241113 | 151900 | 3168454020 | 5490 | 5500 | 5500 | 5490 | 1111 |
| 224 | 20241113 | 151800 | 3162344520 | 5500 | 5490 | 5500 | 5480 | 2866 |
| 225 | 20241113 | 151700 | 3146605180 | 5490 | 5490 | 5500 | 5490 | 1071 |
| 226 | 20241113 | 151600 | 3140724970 | 5490 | 5500 | 5510 | 5490 | 3880 |
| 227 | 20241113 | 151500 | 3119384530 | 5500 | 5500 | 5500 | 5500 | 1045 |
| 228 | 20241113 | 151400 | 3113637030 | 5500 | 5500 | 5510 | 5490 | 1603 |
| 229 | 20241113 | 151300 | 3104813750 | 5500 | 5510 | 5510 | 5500 | 1065 |
| 230 | 20241113 | 151200 | 3098950840 | 5500 | 5510 | 5520 | 5500 | 1954 |
| 231 | 20241113 | 151100 | 3088185400 | 5510 | 5500 | 5520 | 5500 | 2992 |
| 232 | 20241113 | 151000 | 3071686200 | 5500 | 5500 | 5500 | 5500 | 368 |
| 233 | 20241113 | 150900 | 3069662200 | 5500 | 5500 | 5500 | 5500 | 2285 |
| 234 | 20241113 | 150800 | 3057094700 | 5500 | 5510 | 5510 | 5500 | 631 |
| 235 | 20241113 | 150700 | 3053619280 | 5510 | 5500 | 5510 | 5500 | 716 |
| 236 | 20241113 | 150600 | 3049680290 | 5500 | 5480 | 5510 | 5480 | 8159 |
| 237 | 20241113 | 150500 | 3004850590 | 5490 | 5490 | 5490 | 5480 | 1256 |
| 238 | 20241113 | 150400 | 2997957320 | 5490 | 5470 | 5500 | 5470 | 1302 |
| 239 | 20241113 | 150300 | 2990818400 | 5480 | 5480 | 5480 | 5470 | 860 |
| 240 | 20241113 | 150200 | 2986107420 | 5480 | 5470 | 5480 | 5460 | 2138 |
| 241 | 20241113 | 150100 | 2974405910 | 5460 | 5460 | 5490 | 5460 | 2572 |
| 242 | 20241113 | 150000 | 2960334050 | 5460 | 5440 | 5460 | 5440 | 840 |
| 243 | 20241113 | 145900 | 2955756360 | 5460 | 5440 | 5460 | 5410 | 1823 |
| 244 | 20241113 | 145800 | 2945848030 | 5440 | 5410 | 5460 | 5410 | 3726 |
| 245 | 20241113 | 145700 | 2925558920 | 5410 | 5440 | 5460 | 5400 | 10428 |
| 246 | 20241113 | 145600 | 2869154110 | 5460 | 5440 | 5460 | 5430 | 2161 |
| 247 | 20241113 | 145500 | 2857406810 | 5440 | 5430 | 5450 | 5400 | 11351 |
| 248 | 20241113 | 145400 | 2795827020 | 5430 | 5430 | 5450 | 5400 | 10703 |
| 249 | 20241113 | 145300 | 2737822400 | 5430 | 5460 | 5480 | 5420 | 7708 |
| 250 | 20241113 | 145200 | 2695940800 | 5460 | 5460 | 5480 | 5450 | 2345 |
| 251 | 20241113 | 145100 | 2683113680 | 5460 | 5480 | 5490 | 5420 | 8497 |
| 252 | 20241113 | 145000 | 2636832070 | 5490 | 5490 | 5500 | 5450 | 10436 |
| 253 | 20241113 | 144900 | 2579856080 | 5490 | 5470 | 5490 | 5470 | 1500 |
| 254 | 20241113 | 144800 | 2571631620 | 5470 | 5480 | 5490 | 5450 | 17168 |
| 255 | 20241113 | 144700 | 2477816780 | 5480 | 5520 | 5520 | 5470 | 14917 |
| 256 | 20241113 | 144600 | 2395949860 | 5520 | 5510 | 5520 | 5510 | 824 |
| 257 | 20241113 | 144500 | 2391405350 | 5500 | 5520 | 5530 | 5500 | 3204 |
| 258 | 20241113 | 144400 | 2373754770 | 5510 | 5530 | 5540 | 5500 | 12770 |
| 259 | 20241113 | 144300 | 2303436500 | 5520 | 5530 | 5540 | 5510 | 7326 |
| 260 | 20241113 | 144200 | 2263039060 | 5550 | 5540 | 5550 | 5530 | 872 |
| 261 | 20241113 | 144100 | 2258213550 | 5540 | 5530 | 5550 | 5510 | 9514 |
| 262 | 20241113 | 144000 | 2205691130 | 5550 | 5560 | 5560 | 5530 | 6476 |
| 263 | 20241113 | 143900 | 2169840230 | 5560 | 5560 | 5560 | 5560 | 4 |
| 264 | 20241113 | 143800 | 2169817990 | 5560 | 5550 | 5560 | 5540 | 1522 |
| 265 | 20241113 | 143700 | 2161384600 | 5560 | 5550 | 5560 | 5540 | 5042 |
| 266 | 20241113 | 143600 | 2133440310 | 5550 | 5550 | 5550 | 5550 | 2 |
| 267 | 20241113 | 143500 | 2133429210 | 5560 | 5560 | 5560 | 5560 | 1 |
| 268 | 20241113 | 143400 | 2133423650 | 5560 | 5560 | 5560 | 5560 | 208 |
| 269 | 20241113 | 143300 | 2132267170 | 5550 | 5560 | 5560 | 5550 | 983 |
| 270 | 20241113 | 143200 | 2126808030 | 5560 | 5560 | 5560 | 5560 | 70 |
| 271 | 20241113 | 143100 | 2126418830 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20241113 | 143000 | 2126418830 | 5580 | 5560 | 5580 | 5560 | 40 |
| 273 | 20241113 | 142900 | 2126196410 | 5580 | 5560 | 5580 | 5560 | 494 |
| 274 | 20241113 | 142800 | 2123447890 | 5580 | 5570 | 5580 | 5570 | 499 |
| 275 | 20241113 | 142700 | 2120663910 | 5580 | 5580 | 5580 | 5580 | 76 |
| 276 | 20241113 | 142600 | 2120239830 | 5570 | 5580 | 5580 | 5570 | 1848 |
| 277 | 20241113 | 142500 | 2109943790 | 5570 | 5550 | 5570 | 5540 | 5049 |
| 278 | 20241113 | 142400 | 2081866040 | 5570 | 5560 | 5570 | 5560 | 1302 |
| 279 | 20241113 | 142300 | 2074625650 | 5570 | 5560 | 5570 | 5560 | 314 |
| 280 | 20241113 | 142200 | 2072879560 | 5570 | 5560 | 5570 | 5560 | 201 |
| 281 | 20241113 | 142100 | 2071761990 | 5570 | 5560 | 5570 | 5560 | 102 |
| 282 | 20241113 | 142000 | 2071194860 | 5540 | 5560 | 5560 | 5540 | 1031 |
| 283 | 20241113 | 141900 | 2065468540 | 5570 | 5560 | 5570 | 5560 | 224 |
| 284 | 20241113 | 141800 | 2064222710 | 5570 | 5560 | 5570 | 5550 | 970 |
| 285 | 20241113 | 141700 | 2058827480 | 5570 | 5560 | 5570 | 5560 | 1012 |
| 286 | 20241113 | 141600 | 2053200640 | 5560 | 5570 | 5570 | 5560 | 17 |
| 287 | 20241113 | 141500 | 2053106070 | 5570 | 5560 | 5570 | 5560 | 416 |
| 288 | 20241113 | 141400 | 2050793050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20241113 | 141300 | 2050793050 | 5550 | 5560 | 5560 | 5550 | 470 |
| 290 | 20241113 | 141200 | 2048182390 | 5550 | 5570 | 5570 | 5550 | 1245 |
| 291 | 20241113 | 141100 | 2041261330 | 5570 | 5570 | 5570 | 5570 | 2 |
| 292 | 20241113 | 141000 | 2041250190 | 5570 | 5550 | 5570 | 5550 | 1185 |
| 293 | 20241113 | 140900 | 2034661740 | 5560 | 5550 | 5560 | 5550 | 944 |
| 294 | 20241113 | 140800 | 2029421490 | 5560 | 5560 | 5560 | 5560 | 605 |
| 295 | 20241113 | 140700 | 2026057690 | 5560 | 5560 | 5560 | 5560 | 315 |
| 296 | 20241113 | 140600 | 2024306290 | 5560 | 5560 | 5560 | 5550 | 272 |
| 297 | 20241113 | 140500 | 2022794160 | 5560 | 5550 | 5560 | 5550 | 84 |
| 298 | 20241113 | 140400 | 2022327940 | 5560 | 5560 | 5560 | 5550 | 89 |
| 299 | 20241113 | 140300 | 2021833900 | 5560 | 5550 | 5560 | 5550 | 16 |
| 300 | 20241113 | 140200 | 2021745080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20241113 | 140100 | 2021745080 | 5560 | 5560 | 5560 | 5560 | 55 |
| 302 | 20241113 | 140000 | 2021439280 | 5560 | 5550 | 5560 | 5550 | 567 |
| 303 | 20241113 | 135900 | 2018286900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20241113 | 135800 | 2018286900 | 5560 | 5560 | 5560 | 5550 | 504 |
| 305 | 20241113 | 135700 | 2015487660 | 5550 | 5560 | 5560 | 5540 | 1517 |
| 306 | 20241113 | 135600 | 2007069760 | 5560 | 5550 | 5560 | 5550 | 814 |
| 307 | 20241113 | 135500 | 2002550170 | 5560 | 5540 | 5560 | 5540 | 264 |
| 308 | 20241113 | 135400 | 2001086460 | 5560 | 5550 | 5560 | 5530 | 2249 |
| 309 | 20241113 | 135300 | 1988643480 | 5540 | 5550 | 5550 | 5540 | 981 |
| 310 | 20241113 | 135200 | 1983208600 | 5560 | 5570 | 5570 | 5540 | 249 |
| 311 | 20241113 | 135100 | 1981824160 | 5540 | 5540 | 5570 | 5540 | 7 |
| 312 | 20241113 | 135000 | 1981785350 | 5570 | 5540 | 5570 | 5530 | 3096 |
| 313 | 20241113 | 134900 | 1964632440 | 5550 | 5560 | 5560 | 5550 | 1684 |
| 314 | 20241113 | 134800 | 1955286220 | 5550 | 5560 | 5560 | 5550 | 87 |
| 315 | 20241113 | 134700 | 1954803000 | 5560 | 5560 | 5560 | 5550 | 807 |
| 316 | 20241113 | 134600 | 1950316580 | 5560 | 5570 | 5570 | 5550 | 867 |
| 317 | 20241113 | 134500 | 1945493480 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20241113 | 134400 | 1945493480 | 5580 | 5580 | 5580 | 5580 | 21 |
| 319 | 20241113 | 134300 | 1945376300 | 5590 | 5580 | 5590 | 5580 | 697 |
| 320 | 20241113 | 134200 | 1941487030 | 5590 | 5590 | 5590 | 5590 | 539 |
| 321 | 20241113 | 134100 | 1938474020 | 5590 | 5580 | 5590 | 5580 | 128 |
| 322 | 20241113 | 134000 | 1937759550 | 5590 | 5580 | 5590 | 5580 | 14 |
| 323 | 20241113 | 133900 | 1937681420 | 5580 | 5590 | 5590 | 5580 | 87 |
| 324 | 20241113 | 133800 | 1937195670 | 5590 | 5600 | 5600 | 5590 | 30 |
| 325 | 20241113 | 133700 | 1937027960 | 5580 | 5600 | 5600 | 5580 | 603 |
| 326 | 20241113 | 133600 | 1933659680 | 5590 | 5590 | 5590 | 5590 | 65 |
| 327 | 20241113 | 133500 | 1933296330 | 5600 | 5600 | 5600 | 5600 | 11 |
| 328 | 20241113 | 133400 | 1933234730 | 5600 | 5600 | 5600 | 5600 | 125 |
| 329 | 20241113 | 133300 | 1932534730 | 5600 | 5600 | 5610 | 5600 | 408 |
| 330 | 20241113 | 133200 | 1930249880 | 5600 | 5610 | 5620 | 5600 | 1690 |
| 331 | 20241113 | 133100 | 1920769570 | 5620 | 5590 | 5620 | 5590 | 2456 |
| 332 | 20241113 | 133000 | 1907013950 | 5590 | 5580 | 5600 | 5580 | 239 |
| 333 | 20241113 | 132900 | 1905678090 | 5600 | 5580 | 5600 | 5550 | 4794 |
| 334 | 20241113 | 132800 | 1878981800 | 5590 | 5590 | 5590 | 5580 | 259 |
| 335 | 20241113 | 132700 | 1877536540 | 5580 | 5580 | 5580 | 5580 | 2162 |
| 336 | 20241113 | 132600 | 1865472580 | 5570 | 5570 | 5580 | 5560 | 1612 |
| 337 | 20241113 | 132500 | 1856494120 | 5570 | 5560 | 5570 | 5560 | 1044 |
| 338 | 20241113 | 132400 | 1850679540 | 5570 | 5560 | 5570 | 5560 | 51 |
| 339 | 20241113 | 132300 | 1850395970 | 5570 | 5570 | 5570 | 5560 | 111 |
| 340 | 20241113 | 132200 | 1849777800 | 5570 | 5560 | 5570 | 5560 | 2868 |
| 341 | 20241113 | 132100 | 1833829430 | 5560 | 5550 | 5560 | 5550 | 254 |
| 342 | 20241113 | 132000 | 1832419690 | 5550 | 5540 | 5550 | 5540 | 883 |
| 343 | 20241113 | 131900 | 1827519150 | 5540 | 5550 | 5550 | 5540 | 366 |
| 344 | 20241113 | 131800 | 1825488240 | 5540 | 5530 | 5540 | 5530 | 568 |
| 345 | 20241113 | 131700 | 1822347020 | 5530 | 5540 | 5540 | 5530 | 38 |
| 346 | 20241113 | 131600 | 1822136830 | 5550 | 5540 | 5550 | 5540 | 1238 |
| 347 | 20241113 | 131500 | 1815278300 | 5550 | 5550 | 5550 | 5550 | 1 |
| 348 | 20241113 | 131400 | 1815272750 | 5540 | 5550 | 5550 | 5540 | 404 |
| 349 | 20241113 | 131300 | 1813032720 | 5560 | 5560 | 5560 | 5550 | 719 |
| 350 | 20241113 | 131200 | 1809035220 | 5560 | 5550 | 5560 | 5550 | 1060 |
| 351 | 20241113 | 131100 | 1803152200 | 5560 | 5560 | 5560 | 5560 | 2 |
| 352 | 20241113 | 131000 | 1803141080 | 5550 | 5550 | 5550 | 5550 | 995 |
| 353 | 20241113 | 130900 | 1797618830 | 5550 | 5550 | 5550 | 5550 | 181 |
| 354 | 20241113 | 130800 | 1796614280 | 5550 | 5550 | 5550 | 5550 | 19 |
| 355 | 20241113 | 130700 | 1796508830 | 5550 | 5540 | 5550 | 5540 | 819 |
| 356 | 20241113 | 130600 | 1791963510 | 5550 | 5540 | 5550 | 5530 | 544 |
| 357 | 20241113 | 130500 | 1788951230 | 5530 | 5550 | 5550 | 5530 | 779 |
| 358 | 20241113 | 130400 | 1784636590 | 5550 | 5550 | 5550 | 5550 | 964 |
| 359 | 20241113 | 130300 | 1779286390 | 5550 | 5550 | 5550 | 5550 | 172 |
| 360 | 20241113 | 130200 | 1778331790 | 5560 | 5560 | 5560 | 5560 | 16 |
| 361 | 20241113 | 130100 | 1778242830 | 5560 | 5560 | 5560 | 5530 | 10638 |
| 362 | 20241113 | 130000 | 1719323180 | 5560 | 5560 | 5560 | 5550 | 54 |
| 363 | 20241113 | 125900 | 1719023110 | 5560 | 5550 | 5560 | 5550 | 190 |
| 364 | 20241113 | 125800 | 1717967210 | 5560 | 5550 | 5560 | 5550 | 421 |
| 365 | 20241113 | 125700 | 1715629200 | 5550 | 5550 | 5550 | 5550 | 2592 |
| 366 | 20241113 | 125600 | 1701243600 | 5550 | 5550 | 5550 | 5550 | 700 |
| 367 | 20241113 | 125500 | 1697358600 | 5540 | 5550 | 5550 | 5540 | 3371 |
| 368 | 20241113 | 125400 | 1678669550 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20241113 | 125300 | 1678669550 | 5550 | 5550 | 5550 | 5550 | 254 |
| 370 | 20241113 | 125200 | 1677259850 | 5560 | 5560 | 5560 | 5560 | 200 |
| 371 | 20241113 | 125100 | 1676147850 | 5550 | 5550 | 5550 | 5550 | 230 |
| 372 | 20241113 | 125000 | 1674871350 | 5560 | 5550 | 5560 | 5550 | 18 |
| 373 | 20241113 | 124900 | 1674771440 | 5550 | 5550 | 5550 | 5550 | 304 |
| 374 | 20241113 | 124800 | 1673084240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 375 | 20241113 | 124700 | 1673084240 | 5560 | 5550 | 5560 | 5550 | 1271 |
| 376 | 20241113 | 124600 | 1666028540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 377 | 20241113 | 124500 | 1666028540 | 5550 | 5560 | 5560 | 5550 | 672 |
| 378 | 20241113 | 124400 | 1662295290 | 5570 | 5570 | 5570 | 5570 | 276 |
| 379 | 20241113 | 124300 | 1660757970 | 5560 | 5570 | 5570 | 5560 | 240 |
| 380 | 20241113 | 124200 | 1659421350 | 5570 | 5570 | 5570 | 5570 | 3036 |
| 381 | 20241113 | 124100 | 1642510830 | 5570 | 5570 | 5570 | 5570 | 200 |
| 382 | 20241113 | 124000 | 1641396830 | 5570 | 5580 | 5580 | 5570 | 119 |
| 383 | 20241113 | 123900 | 1640733990 | 5580 | 5580 | 5580 | 5580 | 663 |
| 384 | 20241113 | 123800 | 1637034450 | 5580 | 5570 | 5580 | 5570 | 300 |
| 385 | 20241113 | 123700 | 1635361450 | 5570 | 5570 | 5580 | 5570 | 396 |
| 386 | 20241113 | 123600 | 1633152230 | 5570 | 5570 | 5570 | 5570 | 40 |
| 387 | 20241113 | 123500 | 1632929430 | 5570 | 5570 | 5570 | 5570 | 10 |
| 388 | 20241113 | 123400 | 1632873730 | 5580 | 5570 | 5580 | 5570 | 679 |
| 389 | 20241113 | 123300 | 1629087010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 390 | 20241113 | 123200 | 1629087010 | 5580 | 5580 | 5580 | 5580 | 1 |
| 391 | 20241113 | 123100 | 1629081430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 392 | 20241113 | 123000 | 1629081430 | 5580 | 5580 | 5580 | 5570 | 536 |
| 393 | 20241113 | 122900 | 1626090690 | 5580 | 5570 | 5580 | 5570 | 162 |
| 394 | 20241113 | 122800 | 1625187730 | 5540 | 5540 | 5540 | 5540 | 240 |
| 395 | 20241113 | 122700 | 1623858130 | 5540 | 5570 | 5580 | 5540 | 5341 |
| 396 | 20241113 | 122600 | 1594178780 | 5580 | 5560 | 5580 | 5560 | 695 |
| 397 | 20241113 | 122500 | 1590314290 | 5560 | 5570 | 5570 | 5560 | 1438 |
| 398 | 20241113 | 122400 | 1582307000 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 399 | 20241113 | 122300 | 1576737000 | 5570 | 5570 | 5570 | 5570 | 2633 |
| 400 | 20241113 | 122200 | 1562071190 | 5570 | 5570 | 5570 | 5570 | 29 |
| 401 | 20241113 | 122100 | 1561909660 | 5570 | 5570 | 5570 | 5570 | 283 |
| 402 | 20241113 | 122000 | 1560333350 | 5570 | 5550 | 5570 | 5550 | 405 |
| 403 | 20241113 | 121900 | 1558077790 | 5560 | 5560 | 5560 | 5560 | 462 |
| 404 | 20241113 | 121800 | 1555509070 | 5550 | 5560 | 5560 | 5550 | 1603 |
| 405 | 20241113 | 121700 | 1546611170 | 5560 | 5560 | 5560 | 5560 | 510 |
| 406 | 20241113 | 121600 | 1543775570 | 5560 | 5560 | 5560 | 5560 | 30 |
| 407 | 20241113 | 121500 | 1543608770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 408 | 20241113 | 121400 | 1543608770 | 5560 | 5560 | 5560 | 5560 | 226 |
| 409 | 20241113 | 121300 | 1542352210 | 5560 | 5560 | 5560 | 5560 | 60 |
| 410 | 20241113 | 121200 | 1542018610 | 5560 | 5560 | 5560 | 5560 | 853 |
| 411 | 20241113 | 121100 | 1537275930 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20241113 | 121000 | 1537275930 | 5560 | 5550 | 5560 | 5550 | 2017 |
| 413 | 20241113 | 120900 | 1526081410 | 5550 | 5550 | 5550 | 5550 | 109 |
| 414 | 20241113 | 120800 | 1525476460 | 5550 | 5550 | 5550 | 5550 | 600 |
| 415 | 20241113 | 120700 | 1522146460 | 5580 | 5550 | 5580 | 5540 | 1406 |
| 416 | 20241113 | 120600 | 1514352900 | 5550 | 5560 | 5560 | 5540 | 3326 |
| 417 | 20241113 | 120500 | 1495922290 | 5550 | 5550 | 5550 | 5550 | 408 |
| 418 | 20241113 | 120400 | 1493657890 | 5550 | 5570 | 5580 | 5550 | 1341 |
| 419 | 20241113 | 120300 | 1486206610 | 5570 | 5580 | 5580 | 5570 | 1083 |
| 420 | 20241113 | 120200 | 1480173470 | 5570 | 5570 | 5570 | 5570 | 439 |
| 421 | 20241113 | 120100 | 1477728240 | 5570 | 5570 | 5570 | 5570 | 4 |
| 422 | 20241113 | 120000 | 1477705960 | 5560 | 5570 | 5570 | 5560 | 187 |
| 423 | 20241113 | 115900 | 1476666040 | 5560 | 5560 | 5560 | 5560 | 20 |
| 424 | 20241113 | 115800 | 1476554840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20241113 | 115700 | 1476554840 | 5560 | 5560 | 5560 | 5560 | 13 |
| 426 | 20241113 | 115600 | 1476482560 | 5560 | 5570 | 5570 | 5560 | 41 |
| 427 | 20241113 | 115500 | 1476254490 | 5570 | 5570 | 5570 | 5570 | 519 |
| 428 | 20241113 | 115400 | 1473363660 | 5560 | 5550 | 5560 | 5550 | 1017 |
| 429 | 20241113 | 115300 | 1467719140 | 5550 | 5550 | 5550 | 5550 | 20 |
| 430 | 20241113 | 115200 | 1467608140 | 5550 | 5560 | 5560 | 5550 | 1000 |
| 431 | 20241113 | 115100 | 1462056100 | 5560 | 5560 | 5560 | 5560 | 971 |
| 432 | 20241113 | 115000 | 1456657340 | 5550 | 5560 | 5560 | 5550 | 194 |
| 433 | 20241113 | 114900 | 1455580540 | 5550 | 5550 | 5550 | 5550 | 1 |
| 434 | 20241113 | 114800 | 1455574990 | 5560 | 5560 | 5560 | 5560 | 340 |
| 435 | 20241113 | 114700 | 1453684590 | 5550 | 5550 | 5550 | 5550 | 968 |
| 436 | 20241113 | 114600 | 1448312190 | 5550 | 5550 | 5550 | 5550 | 0 |
| 437 | 20241113 | 114500 | 1448312190 | 5550 | 5550 | 5550 | 5550 | 50 |
| 438 | 20241113 | 114400 | 1448034690 | 5570 | 5560 | 5570 | 5550 | 1040 |
| 439 | 20241113 | 114300 | 1442250410 | 5560 | 5560 | 5560 | 5560 | 182 |
| 440 | 20241113 | 114200 | 1441238490 | 5560 | 5560 | 5560 | 5560 | 4 |
| 441 | 20241113 | 114100 | 1441216250 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 442 | 20241113 | 114000 | 1435656250 | 5560 | 5560 | 5560 | 5560 | 17 |
| 443 | 20241113 | 113900 | 1435561730 | 5560 | 5560 | 5560 | 5560 | 7808 |
| 444 | 20241113 | 113800 | 1392149250 | 5560 | 5560 | 5560 | 5560 | 10536 |
| 445 | 20241113 | 113700 | 1333569090 | 5550 | 5550 | 5550 | 5550 | 13 |
| 446 | 20241113 | 113600 | 1333496940 | 5560 | 5560 | 5560 | 5560 | 193 |
| 447 | 20241113 | 113500 | 1332423860 | 5560 | 5560 | 5560 | 5560 | 800 |
| 448 | 20241113 | 113400 | 1327975860 | 5550 | 5560 | 5560 | 5550 | 1655 |
| 449 | 20241113 | 113300 | 1318789170 | 5550 | 5560 | 5560 | 5550 | 1659 |
| 450 | 20241113 | 113200 | 1309574620 | 5560 | 5550 | 5560 | 5550 | 595 |
| 451 | 20241113 | 113100 | 1306268420 | 5560 | 5560 | 5560 | 5560 | 1195 |
| 452 | 20241113 | 113000 | 1299624220 | 5560 | 5570 | 5570 | 5560 | 18 |
| 453 | 20241113 | 112900 | 1299524130 | 5570 | 5570 | 5570 | 5570 | 2 |
| 454 | 20241113 | 112800 | 1299512990 | 5560 | 5560 | 5560 | 5560 | 0 |
| 455 | 20241113 | 112700 | 1299512990 | 5560 | 5560 | 5560 | 5550 | 693 |
| 456 | 20241113 | 112600 | 1295660910 | 5560 | 5560 | 5560 | 5560 | 981 |
| 457 | 20241113 | 112500 | 1290206550 | 5570 | 5570 | 5570 | 5570 | 3 |
| 458 | 20241113 | 112400 | 1290189840 | 5570 | 5560 | 5570 | 5560 | 484 |
| 459 | 20241113 | 112300 | 1287498270 | 5560 | 5580 | 5580 | 5560 | 167 |
| 460 | 20241113 | 112200 | 1286568140 | 5580 | 5580 | 5580 | 5570 | 271 |
| 461 | 20241113 | 112100 | 1285057710 | 5580 | 5580 | 5580 | 5570 | 1135 |
| 462 | 20241113 | 112000 | 1278734550 | 5580 | 5590 | 5590 | 5580 | 455 |
| 463 | 20241113 | 111900 | 1276194820 | 5590 | 5590 | 5590 | 5580 | 352 |
| 464 | 20241113 | 111800 | 1274230100 | 5580 | 5590 | 5590 | 5580 | 211 |
| 465 | 20241113 | 111700 | 1273050630 | 5590 | 5600 | 5600 | 5570 | 599 |
| 466 | 20241113 | 111600 | 1269710230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 467 | 20241113 | 111500 | 1269710230 | 5600 | 5590 | 5600 | 5580 | 340 |
| 468 | 20241113 | 111400 | 1267810240 | 5590 | 5600 | 5600 | 5590 | 314 |
| 469 | 20241113 | 111300 | 1266054830 | 5600 | 5600 | 5600 | 5600 | 153 |
| 470 | 20241113 | 111200 | 1265198030 | 5600 | 5600 | 5600 | 5600 | 28 |
| 471 | 20241113 | 111100 | 1265041230 | 5600 | 5590 | 5600 | 5590 | 292 |
| 472 | 20241113 | 111000 | 1263406600 | 5600 | 5600 | 5600 | 5590 | 634 |
| 473 | 20241113 | 110900 | 1259857200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 474 | 20241113 | 110800 | 1259857200 | 5590 | 5590 | 5590 | 5590 | 10 |
| 475 | 20241113 | 110700 | 1259801300 | 5590 | 5590 | 5590 | 5590 | 18 |
| 476 | 20241113 | 110600 | 1259700680 | 5600 | 5590 | 5600 | 5590 | 321 |
| 477 | 20241113 | 110500 | 1257903180 | 5590 | 5590 | 5590 | 5590 | 261 |
| 478 | 20241113 | 110400 | 1256444190 | 5590 | 5600 | 5600 | 5590 | 15 |
| 479 | 20241113 | 110300 | 1256360290 | 5600 | 5590 | 5600 | 5590 | 146 |
| 480 | 20241113 | 110200 | 1255544090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 481 | 20241113 | 110100 | 1255544090 | 5600 | 5600 | 5600 | 5600 | 19 |
| 482 | 20241113 | 110000 | 1255437690 | 5600 | 5600 | 5600 | 5600 | 705 |
| 483 | 20241113 | 105900 | 1251489690 | 5600 | 5590 | 5600 | 5590 | 2276 |
| 484 | 20241113 | 105800 | 1238766100 | 5590 | 5590 | 5590 | 5570 | 102 |
| 485 | 20241113 | 105700 | 1238197920 | 5570 | 5610 | 5610 | 5550 | 10079 |
| 486 | 20241113 | 105600 | 1182136990 | 5600 | 5600 | 5600 | 5600 | 164 |
| 487 | 20241113 | 105500 | 1181218590 | 5600 | 5610 | 5610 | 5600 | 80 |
| 488 | 20241113 | 105400 | 1180770580 | 5610 | 5620 | 5620 | 5610 | 17 |
| 489 | 20241113 | 105300 | 1180675170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 490 | 20241113 | 105200 | 1180675170 | 5620 | 5610 | 5620 | 5610 | 1019 |
| 491 | 20241113 | 105100 | 1174950420 | 5580 | 5610 | 5620 | 5580 | 2176 |
| 492 | 20241113 | 105000 | 1162792790 | 5620 | 5610 | 5620 | 5610 | 1975 |
| 493 | 20241113 | 104900 | 1151709020 | 5610 | 5600 | 5610 | 5580 | 1165 |
| 494 | 20241113 | 104800 | 1145184880 | 5600 | 5590 | 5600 | 5570 | 413 |
| 495 | 20241113 | 104700 | 1142878500 | 5590 | 5600 | 5600 | 5590 | 69 |
| 496 | 20241113 | 104600 | 1142492290 | 5600 | 5590 | 5600 | 5590 | 725 |
| 497 | 20241113 | 104500 | 1138439530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 498 | 20241113 | 104400 | 1138439530 | 5590 | 5590 | 5590 | 5580 | 29 |
| 499 | 20241113 | 104300 | 1138277590 | 5580 | 5580 | 5590 | 5580 | 557 |
| 500 | 20241113 | 104200 | 1135168960 | 5590 | 5590 | 5590 | 5590 | 45 |
| 501 | 20241113 | 104100 | 1134917410 | 5590 | 5590 | 5590 | 5580 | 337 |
| 502 | 20241113 | 104000 | 1133033810 | 5590 | 5560 | 5590 | 5560 | 4278 |
| 503 | 20241113 | 103900 | 1109169580 | 5560 | 5570 | 5570 | 5560 | 202 |
| 504 | 20241113 | 103800 | 1108046440 | 5560 | 5560 | 5560 | 5560 | 29 |
| 505 | 20241113 | 103700 | 1107885200 | 5560 | 5560 | 5560 | 5560 | 1331 |
| 506 | 20241113 | 103600 | 1100484840 | 5580 | 5570 | 5580 | 5560 | 1604 |
| 507 | 20241113 | 103500 | 1091549800 | 5570 | 5560 | 5570 | 5550 | 1326 |
| 508 | 20241113 | 103400 | 1084181240 | 5560 | 5550 | 5560 | 5550 | 2207 |
| 509 | 20241113 | 103300 | 1071922210 | 5560 | 5560 | 5560 | 5550 | 1769 |
| 510 | 20241113 | 103200 | 1062096570 | 5570 | 5560 | 5570 | 5560 | 265 |
| 511 | 20241113 | 103100 | 1060623150 | 5560 | 5580 | 5580 | 5560 | 1748 |
| 512 | 20241113 | 103000 | 1050886440 | 5580 | 5570 | 5580 | 5570 | 1195 |
| 513 | 20241113 | 102900 | 1044228610 | 5580 | 5580 | 5590 | 5580 | 499 |
| 514 | 20241113 | 102800 | 1041444120 | 5580 | 5580 | 5580 | 5580 | 128 |
| 515 | 20241113 | 102700 | 1040729880 | 5570 | 5580 | 5580 | 5570 | 1906 |
| 516 | 20241113 | 102600 | 1030100280 | 5580 | 5580 | 5580 | 5580 | 592 |
| 517 | 20241113 | 102500 | 1026796920 | 5580 | 5590 | 5590 | 5580 | 716 |
| 518 | 20241113 | 102400 | 1022801250 | 5590 | 5580 | 5590 | 5580 | 1295 |
| 519 | 20241113 | 102300 | 1015575120 | 5580 | 5590 | 5590 | 5580 | 147 |
| 520 | 20241113 | 102200 | 1014754830 | 5580 | 5580 | 5590 | 5570 | 1600 |
| 521 | 20241113 | 102100 | 1005836800 | 5590 | 5600 | 5600 | 5590 | 376 |
| 522 | 20241113 | 102000 | 1003734950 | 5590 | 5570 | 5600 | 5560 | 1674 |
| 523 | 20241113 | 101900 | 994412440 | 5570 | 5600 | 5600 | 5570 | 1511 |
| 524 | 20241113 | 101800 | 985972110 | 5590 | 5580 | 5590 | 5580 | 932 |
| 525 | 20241113 | 101700 | 980764580 | 5590 | 5590 | 5590 | 5570 | 563 |
| 526 | 20241113 | 101600 | 977627650 | 5570 | 5590 | 5590 | 5570 | 3107 |
| 527 | 20241113 | 101500 | 960302890 | 5590 | 5590 | 5590 | 5590 | 66 |
| 528 | 20241113 | 101400 | 959933950 | 5600 | 5600 | 5600 | 5590 | 221 |
| 529 | 20241113 | 101300 | 958696460 | 5600 | 5600 | 5610 | 5600 | 524 |
| 530 | 20241113 | 101200 | 955761040 | 5600 | 5600 | 5600 | 5600 | 100 |
| 531 | 20241113 | 101100 | 955201040 | 5610 | 5600 | 5610 | 5600 | 498 |
| 532 | 20241113 | 101000 | 952411340 | 5600 | 5600 | 5600 | 5600 | 525 |
| 533 | 20241113 | 100900 | 949471340 | 5610 | 5590 | 5610 | 5590 | 783 |
| 534 | 20241113 | 100800 | 945089100 | 5590 | 5590 | 5590 | 5590 | 511 |
| 535 | 20241113 | 100700 | 942232610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 536 | 20241113 | 100600 | 942226990 | 5600 | 5600 | 5620 | 5600 | 102 |
| 537 | 20241113 | 100500 | 941655750 | 5600 | 5620 | 5620 | 5600 | 944 |
| 538 | 20241113 | 100400 | 936366810 | 5610 | 5630 | 5630 | 5610 | 319 |
| 539 | 20241113 | 100300 | 934572110 | 5630 | 5610 | 5630 | 5600 | 2521 |
| 540 | 20241113 | 100200 | 920405270 | 5610 | 5610 | 5620 | 5610 | 995 |
| 541 | 20241113 | 100100 | 914823310 | 5600 | 5620 | 5620 | 5600 | 328 |
| 542 | 20241113 | 100000 | 912985910 | 5620 | 5590 | 5620 | 5590 | 434 |
| 543 | 20241113 | 095900 | 910554780 | 5610 | 5610 | 5610 | 5600 | 2482 |
| 544 | 20241113 | 095800 | 896654550 | 5600 | 5600 | 5600 | 5600 | 500 |
| 545 | 20241113 | 095700 | 893854550 | 5610 | 5610 | 5610 | 5610 | 398 |
| 546 | 20241113 | 095600 | 891621770 | 5610 | 5600 | 5610 | 5600 | 4004 |
| 547 | 20241113 | 095500 | 869164330 | 5600 | 5590 | 5600 | 5590 | 512 |
| 548 | 20241113 | 095400 | 866297860 | 5590 | 5590 | 5590 | 5590 | 724 |
| 549 | 20241113 | 095300 | 862250700 | 5580 | 5590 | 5590 | 5580 | 774 |
| 550 | 20241113 | 095200 | 857926140 | 5590 | 5580 | 5590 | 5580 | 56 |
| 551 | 20241113 | 095100 | 857613640 | 5580 | 5590 | 5590 | 5580 | 1480 |
| 552 | 20241113 | 095000 | 849341310 | 5590 | 5590 | 5590 | 5590 | 2263 |
| 553 | 20241113 | 094900 | 836691140 | 5590 | 5600 | 5600 | 5590 | 685 |
| 554 | 20241113 | 094800 | 832861890 | 5600 | 5580 | 5600 | 5580 | 1210 |
| 555 | 20241113 | 094700 | 826090120 | 5590 | 5590 | 5590 | 5590 | 2 |
| 556 | 20241113 | 094600 | 826078940 | 5590 | 5590 | 5600 | 5590 | 933 |
| 557 | 20241113 | 094500 | 820863290 | 5590 | 5590 | 5590 | 5580 | 322 |
| 558 | 20241113 | 094400 | 819065170 | 5580 | 5590 | 5600 | 5580 | 301 |
| 559 | 20241113 | 094300 | 817384470 | 5600 | 5590 | 5600 | 5590 | 1864 |
| 560 | 20241113 | 094200 | 806964660 | 5590 | 5590 | 5590 | 5580 | 1109 |
| 561 | 20241113 | 094100 | 800766360 | 5590 | 5580 | 5590 | 5580 | 88 |
| 562 | 20241113 | 094000 | 800275250 | 5580 | 5580 | 5580 | 5580 | 291 |
| 563 | 20241113 | 093900 | 798651470 | 5580 | 5580 | 5590 | 5580 | 357 |
| 564 | 20241113 | 093800 | 796659250 | 5580 | 5580 | 5590 | 5580 | 63 |
| 565 | 20241113 | 093700 | 796307700 | 5580 | 5580 | 5580 | 5570 | 463 |
| 566 | 20241113 | 093600 | 793725070 | 5580 | 5580 | 5580 | 5580 | 204 |
| 567 | 20241113 | 093500 | 792586750 | 5590 | 5570 | 5590 | 5570 | 2217 |
| 568 | 20241113 | 093400 | 780222640 | 5560 | 5560 | 5560 | 5560 | 1450 |
| 569 | 20241113 | 093300 | 772160640 | 5560 | 5560 | 5570 | 5560 | 227 |
| 570 | 20241113 | 093200 | 770898320 | 5560 | 5550 | 5560 | 5550 | 1271 |
| 571 | 20241113 | 093100 | 763838320 | 5550 | 5520 | 5560 | 5520 | 4009 |
| 572 | 20241113 | 093000 | 741600640 | 5540 | 5530 | 5540 | 5510 | 12742 |
| 573 | 20241113 | 092900 | 671264500 | 5520 | 5530 | 5530 | 5520 | 6126 |
| 574 | 20241113 | 092800 | 637438850 | 5530 | 5540 | 5540 | 5530 | 1765 |
| 575 | 20241113 | 092700 | 627668230 | 5540 | 5550 | 5550 | 5540 | 952 |
| 576 | 20241113 | 092600 | 622386840 | 5540 | 5540 | 5550 | 5540 | 701 |
| 577 | 20241113 | 092500 | 618503290 | 5530 | 5540 | 5540 | 5530 | 832 |
| 578 | 20241113 | 092400 | 613897700 | 5540 | 5530 | 5540 | 5530 | 720 |
| 579 | 20241113 | 092300 | 609914590 | 5530 | 5530 | 5540 | 5530 | 600 |
| 580 | 20241113 | 092200 | 606596310 | 5530 | 5540 | 5540 | 5530 | 510 |
| 581 | 20241113 | 092100 | 603772920 | 5550 | 5540 | 5550 | 5540 | 356 |
| 582 | 20241113 | 092000 | 601797440 | 5540 | 5530 | 5540 | 5520 | 5376 |
| 583 | 20241113 | 091900 | 572072490 | 5530 | 5530 | 5530 | 5530 | 312 |
| 584 | 20241113 | 091800 | 570347130 | 5530 | 5550 | 5550 | 5530 | 5347 |
| 585 | 20241113 | 091700 | 540758180 | 5530 | 5550 | 5550 | 5530 | 5863 |
| 586 | 20241113 | 091600 | 508245160 | 5560 | 5560 | 5570 | 5560 | 1254 |
| 587 | 20241113 | 091500 | 501270910 | 5560 | 5530 | 5560 | 5530 | 2090 |
| 588 | 20241113 | 091400 | 489675910 | 5530 | 5550 | 5560 | 5530 | 1449 |
| 589 | 20241113 | 091300 | 481656890 | 5560 | 5550 | 5560 | 5530 | 1971 |
| 590 | 20241113 | 091200 | 470742920 | 5530 | 5530 | 5540 | 5520 | 7028 |
| 591 | 20241113 | 091100 | 431875180 | 5530 | 5550 | 5570 | 5530 | 6875 |
| 592 | 20241113 | 091000 | 393794300 | 5550 | 5570 | 5590 | 5540 | 9139 |
| 593 | 20241113 | 090900 | 343029830 | 5560 | 5570 | 5590 | 5560 | 5321 |
| 594 | 20241113 | 090800 | 313394760 | 5570 | 5580 | 5600 | 5570 | 7229 |
| 595 | 20241113 | 090700 | 273043150 | 5580 | 5620 | 5640 | 5580 | 16735 |
| 596 | 20241113 | 090600 | 179224920 | 5620 | 5630 | 5640 | 5600 | 3586 |
| 597 | 20241113 | 090500 | 159084660 | 5640 | 5620 | 5640 | 5610 | 3238 |
| 598 | 20241113 | 090400 | 140871470 | 5620 | 5590 | 5620 | 5590 | 1817 |
| 599 | 20241113 | 090300 | 130685540 | 5630 | 5590 | 5630 | 5580 | 2839 |
| 600 | 20241113 | 090200 | 114785700 | 5590 | 5610 | 5640 | 5580 | 5606 |
| 601 | 20241113 | 090100 | 83406550 | 5610 | 5640 | 5670 | 5610 | 4287 |
| 602 | 20241113 | 090000 | 59247250 | 5650 | 5650 | 5700 | 5650 | 10464 |