32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 3 | 20231019 | 185400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20231019 | 185300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20231019 | 185200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20231019 | 185100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20231019 | 185000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20231019 | 184900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20231019 | 184800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20231019 | 184700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20231019 | 184600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20231019 | 184500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20231019 | 184400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20231019 | 184300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20231019 | 184200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20231019 | 184100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20231019 | 184000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20231019 | 183900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20231019 | 183800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20231019 | 183700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20231019 | 183600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20231019 | 183500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20231019 | 183400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20231019 | 183300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20231019 | 183200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20231019 | 183100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20231019 | 183000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20231019 | 182900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20231019 | 182800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20231019 | 182700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20231019 | 182600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20231019 | 182500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 33 | 20231019 | 182400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20231019 | 182300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20231019 | 182200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20231019 | 182100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20231019 | 182000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20231019 | 181900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20231019 | 181800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20231019 | 181700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20231019 | 181600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20231019 | 181500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20231019 | 181400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20231019 | 181300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20231019 | 181200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20231019 | 181100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20231019 | 181000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20231019 | 180900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20231019 | 180800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20231019 | 180700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20231019 | 180600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20231019 | 180500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20231019 | 180400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20231019 | 180300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20231019 | 180200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20231019 | 180100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20231019 | 180000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20231019 | 175900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20231019 | 175800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20231019 | 175700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20231019 | 175600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20231019 | 175500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 63 | 20231019 | 175400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20231019 | 175300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20231019 | 175200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20231019 | 175100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20231019 | 175000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20231019 | 174900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20231019 | 174800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20231019 | 174700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20231019 | 174600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20231019 | 174500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20231019 | 174400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20231019 | 174300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20231019 | 174200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20231019 | 174100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20231019 | 174000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20231019 | 173900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20231019 | 173800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20231019 | 173700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20231019 | 173600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20231019 | 173500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20231019 | 173400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20231019 | 173300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20231019 | 173200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20231019 | 173100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20231019 | 173000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20231019 | 172900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20231019 | 172800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20231019 | 172700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20231019 | 172600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20231019 | 172500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 93 | 20231019 | 172400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20231019 | 172300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20231019 | 172200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20231019 | 172100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20231019 | 172000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20231019 | 171900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20231019 | 171800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20231019 | 171700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20231019 | 171600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20231019 | 171500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20231019 | 171400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20231019 | 171300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20231019 | 171200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20231019 | 171100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20231019 | 171000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20231019 | 170900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20231019 | 170800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20231019 | 170700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20231019 | 170600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20231019 | 170500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20231019 | 170400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20231019 | 170300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20231019 | 170200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20231019 | 170100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20231019 | 170000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20231019 | 165900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20231019 | 165800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20231019 | 165700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20231019 | 165600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20231019 | 165500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 123 | 20231019 | 165400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20231019 | 165300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20231019 | 165200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20231019 | 165100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20231019 | 165000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20231019 | 164900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20231019 | 164800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20231019 | 164700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20231019 | 164600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20231019 | 164500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20231019 | 164400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20231019 | 164300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20231019 | 164200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20231019 | 164100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20231019 | 164000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20231019 | 163900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20231019 | 163800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20231019 | 163700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20231019 | 163600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20231019 | 163500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20231019 | 163400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20231019 | 163300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20231019 | 163200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20231019 | 163100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20231019 | 163000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20231019 | 162900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20231019 | 162800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20231019 | 162700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20231019 | 162600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20231019 | 162500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 153 | 20231019 | 162400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20231019 | 162300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20231019 | 162200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20231019 | 162100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20231019 | 162000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20231019 | 161900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20231019 | 161800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20231019 | 161700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20231019 | 161600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20231019 | 161500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20231019 | 161400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20231019 | 161300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20231019 | 161200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20231019 | 161100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20231019 | 161000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20231019 | 160900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20231019 | 160800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20231019 | 160700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20231019 | 160600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20231019 | 160500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20231019 | 160400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20231019 | 160300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20231019 | 160200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20231019 | 160100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20231019 | 160000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20231019 | 155900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20231019 | 155800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20231019 | 155700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20231019 | 155600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20231019 | 155500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 183 | 20231019 | 155400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20231019 | 155300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20231019 | 155200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20231019 | 155100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20231019 | 155000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20231019 | 154900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20231019 | 154800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20231019 | 154700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20231019 | 154600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20231019 | 154500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20231019 | 154400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20231019 | 154300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20231019 | 154200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20231019 | 154100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20231019 | 154000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20231019 | 153900 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20231019 | 153800 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20231019 | 153700 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20231019 | 153600 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20231019 | 153500 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20231019 | 153400 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20231019 | 153300 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20231019 | 153200 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20231019 | 153100 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20231019 | 153000 | 18666606330 | 16910 | 16910 | 16910 | 16910 | 116313 |
| 208 | 20231019 | 152900 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 209 | 20231019 | 152800 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 210 | 20231019 | 152700 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 211 | 20231019 | 152600 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 212 | 20231019 | 152500 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 213 | 20231019 | 152400 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 214 | 20231019 | 152300 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 215 | 20231019 | 152200 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 216 | 20231019 | 152100 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 217 | 20231019 | 152000 | 16699753500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 218 | 20231019 | 151900 | 16699753500 | 16930 | 16950 | 16950 | 16930 | 2275 |
| 219 | 20231019 | 151800 | 16661206120 | 16940 | 16940 | 16950 | 16940 | 2130 |
| 220 | 20231019 | 151700 | 16625115680 | 16940 | 16940 | 16950 | 16940 | 1648 |
| 221 | 20231019 | 151600 | 16597193080 | 16950 | 16960 | 16960 | 16940 | 3534 |
| 222 | 20231019 | 151500 | 16537287350 | 16960 | 16950 | 16960 | 16940 | 1742 |
| 223 | 20231019 | 151400 | 16507759410 | 16950 | 16920 | 16950 | 16910 | 5607 |
| 224 | 20231019 | 151300 | 16412827150 | 16910 | 16920 | 16920 | 16910 | 593 |
| 225 | 20231019 | 151200 | 16402798660 | 16920 | 16910 | 16920 | 16910 | 1143 |
| 226 | 20231019 | 151100 | 16383469740 | 16910 | 16910 | 16910 | 16900 | 4123 |
| 227 | 20231019 | 151000 | 16313751890 | 16910 | 16910 | 16910 | 16900 | 1961 |
| 228 | 20231019 | 150900 | 16280595520 | 16910 | 16910 | 16910 | 16900 | 1398 |
| 229 | 20231019 | 150800 | 16256955850 | 16900 | 16920 | 16920 | 16900 | 3060 |
| 230 | 20231019 | 150700 | 16205214250 | 16910 | 16920 | 16920 | 16910 | 990 |
| 231 | 20231019 | 150600 | 16188471060 | 16920 | 16920 | 16920 | 16910 | 440 |
| 232 | 20231019 | 150500 | 16181027110 | 16920 | 16930 | 16930 | 16910 | 387 |
| 233 | 20231019 | 150400 | 16174479550 | 16920 | 16920 | 16930 | 16910 | 2093 |
| 234 | 20231019 | 150300 | 16139066160 | 16920 | 16910 | 16920 | 16910 | 936 |
| 235 | 20231019 | 150200 | 16123231650 | 16920 | 16920 | 16930 | 16910 | 304 |
| 236 | 20231019 | 150100 | 16118088400 | 16920 | 16930 | 16930 | 16920 | 3301 |
| 237 | 20231019 | 150000 | 16062211910 | 16930 | 16910 | 16940 | 16910 | 3592 |
| 238 | 20231019 | 145900 | 16001416250 | 16910 | 16910 | 16910 | 16900 | 3210 |
| 239 | 20231019 | 145800 | 15947135160 | 16910 | 16910 | 16910 | 16900 | 1093 |
| 240 | 20231019 | 145700 | 15928660540 | 16910 | 16910 | 16910 | 16900 | 893 |
| 241 | 20231019 | 145600 | 15913565950 | 16910 | 16910 | 16920 | 16900 | 4086 |
| 242 | 20231019 | 145500 | 15844475930 | 16910 | 16910 | 16920 | 16910 | 495 |
| 243 | 20231019 | 145400 | 15836102350 | 16920 | 16920 | 16920 | 16910 | 833 |
| 244 | 20231019 | 145300 | 15822008760 | 16910 | 16920 | 16920 | 16910 | 2699 |
| 245 | 20231019 | 145200 | 15776341810 | 16920 | 16930 | 16930 | 16910 | 264 |
| 246 | 20231019 | 145100 | 15771875200 | 16930 | 16910 | 16930 | 16900 | 1755 |
| 247 | 20231019 | 145000 | 15742195640 | 16910 | 16910 | 16910 | 16900 | 1227 |
| 248 | 20231019 | 144900 | 15721449650 | 16900 | 16900 | 16910 | 16900 | 705 |
| 249 | 20231019 | 144800 | 15709533320 | 16900 | 16920 | 16920 | 16900 | 901 |
| 250 | 20231019 | 144700 | 15694300750 | 16920 | 16920 | 16920 | 16900 | 599 |
| 251 | 20231019 | 144600 | 15684169770 | 16910 | 16920 | 16920 | 16910 | 522 |
| 252 | 20231019 | 144500 | 15675341680 | 16910 | 16910 | 16920 | 16910 | 1446 |
| 253 | 20231019 | 144400 | 15650887080 | 16900 | 16930 | 16930 | 16900 | 1508 |
| 254 | 20231019 | 144300 | 15625382150 | 16930 | 16930 | 16930 | 16920 | 1613 |
| 255 | 20231019 | 144200 | 15598085140 | 16920 | 16920 | 16930 | 16910 | 4446 |
| 256 | 20231019 | 144100 | 15522891050 | 16920 | 16920 | 16930 | 16920 | 697 |
| 257 | 20231019 | 144000 | 15511095920 | 16920 | 16920 | 16930 | 16910 | 1026 |
| 258 | 20231019 | 143900 | 15493736090 | 16920 | 16930 | 16930 | 16920 | 207 |
| 259 | 20231019 | 143800 | 15490232590 | 16930 | 16920 | 16930 | 16920 | 1357 |
| 260 | 20231019 | 143700 | 15467270560 | 16920 | 16920 | 16920 | 16910 | 1562 |
| 261 | 20231019 | 143600 | 15440850070 | 16910 | 16920 | 16920 | 16910 | 879 |
| 262 | 20231019 | 143500 | 15425983670 | 16920 | 16930 | 16930 | 16910 | 1090 |
| 263 | 20231019 | 143400 | 15407544180 | 16930 | 16930 | 16930 | 16920 | 464 |
| 264 | 20231019 | 143300 | 15399692030 | 16930 | 16940 | 16940 | 16920 | 1091 |
| 265 | 20231019 | 143200 | 15381222200 | 16930 | 16930 | 16950 | 16930 | 1036 |
| 266 | 20231019 | 143100 | 15363676900 | 16930 | 16940 | 16940 | 16930 | 894 |
| 267 | 20231019 | 143000 | 15348538730 | 16940 | 16930 | 16940 | 16930 | 534 |
| 268 | 20231019 | 142900 | 15339496070 | 16940 | 16940 | 16940 | 16930 | 490 |
| 269 | 20231019 | 142800 | 15331196060 | 16940 | 16930 | 16940 | 16930 | 130 |
| 270 | 20231019 | 142700 | 15328994540 | 16930 | 16940 | 16940 | 16930 | 520 |
| 271 | 20231019 | 142600 | 15320189530 | 16940 | 16930 | 16940 | 16930 | 504 |
| 272 | 20231019 | 142500 | 15311652060 | 16940 | 16930 | 16940 | 16910 | 2999 |
| 273 | 20231019 | 142400 | 15260896150 | 16930 | 16930 | 16930 | 16920 | 597 |
| 274 | 20231019 | 142300 | 15250793600 | 16930 | 16930 | 16930 | 16920 | 1192 |
| 275 | 20231019 | 142200 | 15230623760 | 16930 | 16930 | 16930 | 16920 | 809 |
| 276 | 20231019 | 142100 | 15216933780 | 16920 | 16940 | 16940 | 16920 | 1385 |
| 277 | 20231019 | 142000 | 15193483200 | 16930 | 16940 | 16940 | 16930 | 1193 |
| 278 | 20231019 | 141900 | 15173281800 | 16940 | 16950 | 16950 | 16940 | 1136 |
| 279 | 20231019 | 141800 | 15154036550 | 16950 | 16940 | 16950 | 16940 | 241 |
| 280 | 20231019 | 141700 | 15149953490 | 16950 | 16960 | 16960 | 16940 | 3892 |
| 281 | 20231019 | 141600 | 15083986350 | 16960 | 16950 | 16960 | 16950 | 192 |
| 282 | 20231019 | 141500 | 15080730550 | 16960 | 16960 | 16970 | 16950 | 896 |
| 283 | 20231019 | 141400 | 15065532730 | 16960 | 16960 | 16960 | 16950 | 563 |
| 284 | 20231019 | 141300 | 15055985100 | 16960 | 16960 | 16960 | 16950 | 390 |
| 285 | 20231019 | 141200 | 15049371740 | 16960 | 16950 | 16960 | 16950 | 1336 |
| 286 | 20231019 | 141100 | 15026714760 | 16960 | 16960 | 16960 | 16950 | 557 |
| 287 | 20231019 | 141000 | 15017271090 | 16950 | 16950 | 16960 | 16950 | 1202 |
| 288 | 20231019 | 140900 | 14996897120 | 16950 | 16950 | 16950 | 16940 | 341 |
| 289 | 20231019 | 140800 | 14991118100 | 16940 | 16950 | 16950 | 16940 | 137 |
| 290 | 20231019 | 140700 | 14988796060 | 16950 | 16940 | 16950 | 16930 | 1698 |
| 291 | 20231019 | 140600 | 14960032340 | 16940 | 16940 | 16940 | 16930 | 124 |
| 292 | 20231019 | 140500 | 14957931790 | 16930 | 16940 | 16950 | 16930 | 558 |
| 293 | 20231019 | 140400 | 14948480330 | 16940 | 16940 | 16950 | 16930 | 882 |
| 294 | 20231019 | 140300 | 14933538780 | 16940 | 16940 | 16950 | 16930 | 1987 |
| 295 | 20231019 | 140200 | 14899879750 | 16950 | 16960 | 16960 | 16950 | 556 |
| 296 | 20231019 | 140100 | 14890454330 | 16960 | 16960 | 16970 | 16950 | 696 |
| 297 | 20231019 | 140000 | 14878650990 | 16970 | 16970 | 16970 | 16960 | 484 |
| 298 | 20231019 | 135900 | 14870441200 | 16960 | 16960 | 16970 | 16960 | 192 |
| 299 | 20231019 | 135800 | 14867184290 | 16970 | 17000 | 17000 | 16960 | 5402 |
| 300 | 20231019 | 135700 | 14775414450 | 16990 | 16990 | 17000 | 16990 | 405 |
| 301 | 20231019 | 135600 | 14768530120 | 16990 | 17000 | 17000 | 16990 | 1536 |
| 302 | 20231019 | 135500 | 14742427660 | 17000 | 16940 | 17010 | 16940 | 8144 |
| 303 | 20231019 | 135400 | 14604207920 | 16950 | 16920 | 16950 | 16920 | 4981 |
| 304 | 20231019 | 135300 | 14519856650 | 16930 | 16920 | 16930 | 16920 | 671 |
| 305 | 20231019 | 135200 | 14508497320 | 16930 | 16920 | 16930 | 16920 | 196 |
| 306 | 20231019 | 135100 | 14505180100 | 16930 | 16910 | 16930 | 16900 | 6479 |
| 307 | 20231019 | 135000 | 14395602600 | 16910 | 16900 | 16910 | 16900 | 843 |
| 308 | 20231019 | 134900 | 14381353470 | 16900 | 16910 | 16910 | 16900 | 128 |
| 309 | 20231019 | 134800 | 14379189270 | 16900 | 16910 | 16910 | 16900 | 311 |
| 310 | 20231019 | 134700 | 14373932650 | 16900 | 16910 | 16910 | 16900 | 3180 |
| 311 | 20231019 | 134600 | 14320186260 | 16900 | 16900 | 16910 | 16900 | 240 |
| 312 | 20231019 | 134500 | 14316129330 | 16900 | 16910 | 16910 | 16900 | 3662 |
| 313 | 20231019 | 134400 | 14254205800 | 16910 | 16910 | 16910 | 16900 | 457 |
| 314 | 20231019 | 134300 | 14246479940 | 16900 | 16900 | 16900 | 16890 | 1466 |
| 315 | 20231019 | 134200 | 14221704550 | 16900 | 16900 | 16900 | 16890 | 837 |
| 316 | 20231019 | 134100 | 14207560760 | 16890 | 16870 | 16910 | 16870 | 4367 |
| 317 | 20231019 | 134000 | 14133822200 | 16860 | 16870 | 16870 | 16860 | 1774 |
| 318 | 20231019 | 133900 | 14103898170 | 16870 | 16860 | 16870 | 16860 | 797 |
| 319 | 20231019 | 133800 | 14090458260 | 16860 | 16870 | 16870 | 16860 | 276 |
| 320 | 20231019 | 133700 | 14085802410 | 16860 | 16860 | 16870 | 16860 | 1239 |
| 321 | 20231019 | 133600 | 14064901270 | 16870 | 16870 | 16870 | 16860 | 1228 |
| 322 | 20231019 | 133500 | 14044189150 | 16870 | 16870 | 16870 | 16860 | 719 |
| 323 | 20231019 | 133400 | 14032066010 | 16870 | 16870 | 16870 | 16860 | 1018 |
| 324 | 20231019 | 133300 | 14014899220 | 16870 | 16890 | 16900 | 16870 | 5740 |
| 325 | 20231019 | 133200 | 13918005440 | 16900 | 16910 | 16910 | 16890 | 1165 |
| 326 | 20231019 | 133100 | 13898318270 | 16910 | 16900 | 16910 | 16890 | 1068 |
| 327 | 20231019 | 133000 | 13880270010 | 16900 | 16910 | 16910 | 16900 | 1010 |
| 328 | 20231019 | 132900 | 13863199920 | 16910 | 16910 | 16910 | 16900 | 865 |
| 329 | 20231019 | 132800 | 13848573610 | 16900 | 16900 | 16910 | 16900 | 240 |
| 330 | 20231019 | 132700 | 13844516350 | 16900 | 16910 | 16920 | 16900 | 1441 |
| 331 | 20231019 | 132600 | 13820152540 | 16910 | 16900 | 16910 | 16890 | 726 |
| 332 | 20231019 | 132500 | 13807881900 | 16910 | 16920 | 16920 | 16900 | 679 |
| 333 | 20231019 | 132400 | 13796400250 | 16920 | 16930 | 16930 | 16910 | 122 |
| 334 | 20231019 | 132300 | 13794336610 | 16920 | 16920 | 16930 | 16920 | 767 |
| 335 | 20231019 | 132200 | 13781358570 | 16930 | 16920 | 16930 | 16910 | 729 |
| 336 | 20231019 | 132100 | 13769024710 | 16920 | 16920 | 16920 | 16910 | 543 |
| 337 | 20231019 | 132000 | 13759841300 | 16920 | 16910 | 16920 | 16900 | 4415 |
| 338 | 20231019 | 131900 | 13685179280 | 16910 | 16890 | 16910 | 16890 | 3982 |
| 339 | 20231019 | 131800 | 13617883780 | 16900 | 16890 | 16900 | 16890 | 333 |
| 340 | 20231019 | 131700 | 13612259040 | 16890 | 16880 | 16890 | 16880 | 3577 |
| 341 | 20231019 | 131600 | 13551856690 | 16880 | 16880 | 16880 | 16870 | 330 |
| 342 | 20231019 | 131500 | 13546288210 | 16880 | 16880 | 16880 | 16870 | 554 |
| 343 | 20231019 | 131400 | 13536938060 | 16880 | 16870 | 16880 | 16870 | 1572 |
| 344 | 20231019 | 131300 | 13510407280 | 16880 | 16890 | 16890 | 16870 | 426 |
| 345 | 20231019 | 131200 | 13503213500 | 16890 | 16890 | 16890 | 16880 | 301 |
| 346 | 20231019 | 131100 | 13498131920 | 16890 | 16880 | 16890 | 16880 | 232 |
| 347 | 20231019 | 131000 | 13494214720 | 16890 | 16890 | 16890 | 16880 | 701 |
| 348 | 20231019 | 130900 | 13482375770 | 16890 | 16890 | 16890 | 16870 | 85 |
| 349 | 20231019 | 130800 | 13480940650 | 16890 | 16880 | 16890 | 16870 | 1499 |
| 350 | 20231019 | 130700 | 13455636120 | 16880 | 16870 | 16880 | 16870 | 2541 |
| 351 | 20231019 | 130600 | 13412764430 | 16870 | 16870 | 16870 | 16860 | 1776 |
| 352 | 20231019 | 130500 | 13382804290 | 16870 | 16860 | 16870 | 16860 | 1570 |
| 353 | 20231019 | 130400 | 13356320790 | 16870 | 16870 | 16870 | 16860 | 944 |
| 354 | 20231019 | 130300 | 13340400690 | 16870 | 16860 | 16870 | 16860 | 858 |
| 355 | 20231019 | 130200 | 13325926710 | 16860 | 16870 | 16870 | 16860 | 691 |
| 356 | 20231019 | 130100 | 13314275420 | 16860 | 16860 | 16870 | 16860 | 549 |
| 357 | 20231019 | 130000 | 13305018740 | 16870 | 16860 | 16870 | 16860 | 616 |
| 358 | 20231019 | 125900 | 13294632010 | 16870 | 16860 | 16870 | 16860 | 533 |
| 359 | 20231019 | 125800 | 13285645330 | 16870 | 16860 | 16870 | 16860 | 207 |
| 360 | 20231019 | 125700 | 13282154560 | 16870 | 16870 | 16880 | 16860 | 2150 |
| 361 | 20231019 | 125600 | 13245885920 | 16870 | 16870 | 16880 | 16870 | 1557 |
| 362 | 20231019 | 125500 | 13219619180 | 16880 | 16870 | 16880 | 16870 | 2773 |
| 363 | 20231019 | 125400 | 13172832370 | 16880 | 16870 | 16880 | 16870 | 410 |
| 364 | 20231019 | 125300 | 13165913300 | 16870 | 16870 | 16880 | 16870 | 611 |
| 365 | 20231019 | 125200 | 13155604940 | 16870 | 16870 | 16880 | 16870 | 708 |
| 366 | 20231019 | 125100 | 13143655990 | 16880 | 16880 | 16880 | 16870 | 1343 |
| 367 | 20231019 | 125000 | 13120987500 | 16880 | 16870 | 16880 | 16870 | 711 |
| 368 | 20231019 | 124900 | 13108990630 | 16870 | 16880 | 16880 | 16870 | 1293 |
| 369 | 20231019 | 124800 | 13087165750 | 16880 | 16870 | 16880 | 16870 | 342 |
| 370 | 20231019 | 124700 | 13081395590 | 16870 | 16880 | 16880 | 16870 | 1371 |
| 371 | 20231019 | 124600 | 13058265300 | 16880 | 16870 | 16880 | 16870 | 528 |
| 372 | 20231019 | 124500 | 13049353280 | 16880 | 16870 | 16880 | 16870 | 617 |
| 373 | 20231019 | 124400 | 13038940380 | 16880 | 16880 | 16880 | 16870 | 164 |
| 374 | 20231019 | 124300 | 13036172550 | 16880 | 16880 | 16880 | 16870 | 483 |
| 375 | 20231019 | 124200 | 13028020220 | 16880 | 16880 | 16890 | 16870 | 437 |
| 376 | 20231019 | 124100 | 13020643640 | 16890 | 16870 | 16890 | 16870 | 2118 |
| 377 | 20231019 | 124000 | 12984891700 | 16870 | 16870 | 16880 | 16870 | 912 |
| 378 | 20231019 | 123900 | 12969498630 | 16880 | 16870 | 16880 | 16870 | 2886 |
| 379 | 20231019 | 123800 | 12920783770 | 16880 | 16880 | 16880 | 16870 | 279 |
| 380 | 20231019 | 123700 | 12916075310 | 16880 | 16880 | 16880 | 16870 | 1684 |
| 381 | 20231019 | 123600 | 12887650300 | 16880 | 16870 | 16880 | 16870 | 682 |
| 382 | 20231019 | 123500 | 12876138710 | 16870 | 16870 | 16880 | 16870 | 701 |
| 383 | 20231019 | 123400 | 12864308150 | 16870 | 16870 | 16880 | 16870 | 347 |
| 384 | 20231019 | 123300 | 12858453700 | 16870 | 16870 | 16880 | 16870 | 230 |
| 385 | 20231019 | 123200 | 12854573330 | 16880 | 16870 | 16880 | 16870 | 542 |
| 386 | 20231019 | 123100 | 12845425630 | 16880 | 16870 | 16880 | 16870 | 795 |
| 387 | 20231019 | 123000 | 12832008460 | 16880 | 16870 | 16880 | 16870 | 1636 |
| 388 | 20231019 | 122900 | 12804393430 | 16870 | 16870 | 16880 | 16870 | 1612 |
| 389 | 20231019 | 122800 | 12777188460 | 16880 | 16870 | 16880 | 16870 | 1587 |
| 390 | 20231019 | 122700 | 12750414310 | 16870 | 16870 | 16880 | 16870 | 360 |
| 391 | 20231019 | 122600 | 12744339740 | 16880 | 16880 | 16880 | 16870 | 733 |
| 392 | 20231019 | 122500 | 12731968120 | 16880 | 16880 | 16890 | 16880 | 2345 |
| 393 | 20231019 | 122400 | 12692380980 | 16890 | 16890 | 16890 | 16880 | 1394 |
| 394 | 20231019 | 122300 | 12668846150 | 16890 | 16890 | 16890 | 16880 | 1863 |
| 395 | 20231019 | 122200 | 12637381740 | 16890 | 16890 | 16890 | 16880 | 341 |
| 396 | 20231019 | 122100 | 12631622470 | 16890 | 16890 | 16900 | 16880 | 1880 |
| 397 | 20231019 | 122000 | 12599870240 | 16890 | 16890 | 16890 | 16880 | 825 |
| 398 | 20231019 | 121900 | 12585938290 | 16880 | 16890 | 16900 | 16880 | 775 |
| 399 | 20231019 | 121800 | 12572850990 | 16890 | 16890 | 16890 | 16880 | 459 |
| 400 | 20231019 | 121700 | 12565101180 | 16890 | 16880 | 16890 | 16880 | 538 |
| 401 | 20231019 | 121600 | 12556015160 | 16880 | 16880 | 16890 | 16880 | 174 |
| 402 | 20231019 | 121500 | 12553077700 | 16890 | 16890 | 16890 | 16880 | 809 |
| 403 | 20231019 | 121400 | 12539415200 | 16890 | 16880 | 16890 | 16880 | 242 |
| 404 | 20231019 | 121300 | 12535328810 | 16890 | 16890 | 16890 | 16880 | 693 |
| 405 | 20231019 | 121200 | 12523626410 | 16890 | 16880 | 16890 | 16880 | 551 |
| 406 | 20231019 | 121100 | 12514324990 | 16880 | 16900 | 16900 | 16880 | 1790 |
| 407 | 20231019 | 121000 | 12484085540 | 16900 | 16910 | 16910 | 16890 | 1035 |
| 408 | 20231019 | 120900 | 12466595370 | 16900 | 16900 | 16910 | 16890 | 387 |
| 409 | 20231019 | 120800 | 12460055270 | 16910 | 16910 | 16910 | 16900 | 997 |
| 410 | 20231019 | 120700 | 12443201480 | 16910 | 16910 | 16910 | 16900 | 844 |
| 411 | 20231019 | 120600 | 12428933540 | 16910 | 16910 | 16910 | 16900 | 107 |
| 412 | 20231019 | 120500 | 12427124820 | 16910 | 16900 | 16910 | 16900 | 164 |
| 413 | 20231019 | 120400 | 12424352700 | 16900 | 16900 | 16910 | 16900 | 282 |
| 414 | 20231019 | 120300 | 12419586030 | 16900 | 16900 | 16910 | 16890 | 6523 |
| 415 | 20231019 | 120200 | 12309346360 | 16900 | 16900 | 16900 | 16890 | 806 |
| 416 | 20231019 | 120100 | 12295726590 | 16900 | 16890 | 16900 | 16890 | 460 |
| 417 | 20231019 | 120000 | 12287953700 | 16900 | 16890 | 16900 | 16890 | 887 |
| 418 | 20231019 | 115900 | 12272971340 | 16890 | 16880 | 16890 | 16880 | 1305 |
| 419 | 20231019 | 115800 | 12250941020 | 16890 | 16890 | 16890 | 16880 | 850 |
| 420 | 20231019 | 115700 | 12236584950 | 16890 | 16880 | 16890 | 16880 | 1402 |
| 421 | 20231019 | 115600 | 12212908890 | 16890 | 16880 | 16890 | 16870 | 2224 |
| 422 | 20231019 | 115500 | 12175363700 | 16870 | 16870 | 16890 | 16870 | 432 |
| 423 | 20231019 | 115400 | 12168074480 | 16870 | 16880 | 16890 | 16870 | 399 |
| 424 | 20231019 | 115300 | 12161340430 | 16890 | 16880 | 16890 | 16880 | 788 |
| 425 | 20231019 | 115200 | 12148038020 | 16890 | 16890 | 16890 | 16880 | 411 |
| 426 | 20231019 | 115100 | 12141098980 | 16880 | 16890 | 16890 | 16880 | 961 |
| 427 | 20231019 | 115000 | 12124869030 | 16890 | 16890 | 16890 | 16880 | 269 |
| 428 | 20231019 | 114900 | 12120326450 | 16890 | 16890 | 16890 | 16880 | 213 |
| 429 | 20231019 | 114800 | 12116729570 | 16880 | 16880 | 16890 | 16880 | 232 |
| 430 | 20231019 | 114700 | 12112813300 | 16890 | 16900 | 16900 | 16870 | 1862 |
| 431 | 20231019 | 114600 | 12081377420 | 16900 | 16900 | 16900 | 16890 | 289 |
| 432 | 20231019 | 114500 | 12076495440 | 16890 | 16880 | 16900 | 16880 | 1783 |
| 433 | 20231019 | 114400 | 12046377710 | 16880 | 16890 | 16890 | 16880 | 266 |
| 434 | 20231019 | 114300 | 12041886680 | 16890 | 16880 | 16890 | 16880 | 177 |
| 435 | 20231019 | 114200 | 12038898690 | 16880 | 16880 | 16890 | 16880 | 706 |
| 436 | 20231019 | 114100 | 12026975670 | 16880 | 16890 | 16900 | 16880 | 354 |
| 437 | 20231019 | 114000 | 12020998550 | 16890 | 16890 | 16900 | 16880 | 1664 |
| 438 | 20231019 | 113900 | 11992893880 | 16880 | 16880 | 16890 | 16880 | 297 |
| 439 | 20231019 | 113800 | 11987879990 | 16890 | 16890 | 16900 | 16890 | 1413 |
| 440 | 20231019 | 113700 | 11964012890 | 16890 | 16900 | 16900 | 16890 | 545 |
| 441 | 20231019 | 113600 | 11954803420 | 16890 | 16900 | 16900 | 16890 | 161 |
| 442 | 20231019 | 113500 | 11952083420 | 16900 | 16890 | 16900 | 16890 | 1554 |
| 443 | 20231019 | 113400 | 11925822820 | 16900 | 16880 | 16900 | 16880 | 2609 |
| 444 | 20231019 | 113300 | 11881766710 | 16890 | 16880 | 16890 | 16880 | 203 |
| 445 | 20231019 | 113200 | 11878339190 | 16880 | 16880 | 16890 | 16880 | 487 |
| 446 | 20231019 | 113100 | 11870115970 | 16890 | 16880 | 16890 | 16880 | 551 |
| 447 | 20231019 | 113000 | 11860812190 | 16890 | 16900 | 16900 | 16880 | 418 |
| 448 | 20231019 | 112900 | 11853753980 | 16880 | 16910 | 16910 | 16880 | 1565 |
| 449 | 20231019 | 112800 | 11827310720 | 16920 | 16910 | 16920 | 16880 | 8368 |
| 450 | 20231019 | 112700 | 11685989210 | 16920 | 16910 | 16930 | 16900 | 1720 |
| 451 | 20231019 | 112600 | 11656899060 | 16910 | 16920 | 16920 | 16900 | 902 |
| 452 | 20231019 | 112500 | 11641646210 | 16910 | 16910 | 16920 | 16910 | 337 |
| 453 | 20231019 | 112400 | 11635946290 | 16910 | 16930 | 16930 | 16910 | 488 |
| 454 | 20231019 | 112300 | 11627690760 | 16910 | 16910 | 16930 | 16910 | 1246 |
| 455 | 20231019 | 112200 | 11606612000 | 16920 | 16930 | 16930 | 16900 | 1818 |
| 456 | 20231019 | 112100 | 11575865330 | 16930 | 16940 | 16950 | 16930 | 6192 |
| 457 | 20231019 | 112000 | 11470972870 | 16940 | 16940 | 16950 | 16940 | 526 |
| 458 | 20231019 | 111900 | 11462057810 | 16940 | 16950 | 16950 | 16940 | 376 |
| 459 | 20231019 | 111800 | 11455686850 | 16940 | 16940 | 16950 | 16940 | 1311 |
| 460 | 20231019 | 111700 | 11433466960 | 16950 | 16940 | 16950 | 16940 | 864 |
| 461 | 20231019 | 111600 | 11418824080 | 16950 | 16940 | 16950 | 16930 | 1227 |
| 462 | 20231019 | 111500 | 11398038610 | 16940 | 16920 | 16940 | 16910 | 2006 |
| 463 | 20231019 | 111400 | 11364085720 | 16910 | 16910 | 16940 | 16910 | 8841 |
| 464 | 20231019 | 111300 | 11214418280 | 16900 | 16890 | 16910 | 16880 | 5193 |
| 465 | 20231019 | 111200 | 11126660730 | 16890 | 16880 | 16900 | 16880 | 1526 |
| 466 | 20231019 | 111100 | 11100896730 | 16890 | 16890 | 16910 | 16880 | 3573 |
| 467 | 20231019 | 111000 | 11040534750 | 16890 | 16870 | 16890 | 16870 | 2556 |
| 468 | 20231019 | 110900 | 10997383130 | 16870 | 16860 | 16870 | 16850 | 1770 |
| 469 | 20231019 | 110800 | 10967533650 | 16850 | 16850 | 16860 | 16850 | 767 |
| 470 | 20231019 | 110700 | 10954603030 | 16850 | 16840 | 16860 | 16840 | 1094 |
| 471 | 20231019 | 110600 | 10936169440 | 16850 | 16840 | 16850 | 16830 | 1684 |
| 472 | 20231019 | 110500 | 10907805470 | 16840 | 16840 | 16840 | 16830 | 325 |
| 473 | 20231019 | 110400 | 10902333370 | 16840 | 16820 | 16840 | 16820 | 1703 |
| 474 | 20231019 | 110300 | 10873666110 | 16830 | 16830 | 16830 | 16820 | 1410 |
| 475 | 20231019 | 110200 | 10849939260 | 16830 | 16830 | 16840 | 16820 | 3052 |
| 476 | 20231019 | 110100 | 10798577590 | 16820 | 16830 | 16830 | 16820 | 866 |
| 477 | 20231019 | 110000 | 10784005350 | 16820 | 16820 | 16830 | 16820 | 366 |
| 478 | 20231019 | 105900 | 10777847880 | 16830 | 16830 | 16830 | 16820 | 785 |
| 479 | 20231019 | 105800 | 10764637720 | 16820 | 16820 | 16830 | 16820 | 1163 |
| 480 | 20231019 | 105700 | 10745072750 | 16820 | 16810 | 16830 | 16810 | 2066 |
| 481 | 20231019 | 105600 | 10710327260 | 16810 | 16810 | 16820 | 16810 | 1351 |
| 482 | 20231019 | 105500 | 10687610440 | 16810 | 16820 | 16830 | 16810 | 4970 |
| 483 | 20231019 | 105400 | 10604019100 | 16820 | 16820 | 16830 | 16820 | 1149 |
| 484 | 20231019 | 105300 | 10584691130 | 16820 | 16830 | 16830 | 16820 | 1263 |
| 485 | 20231019 | 105200 | 10563444010 | 16830 | 16830 | 16830 | 16820 | 476 |
| 486 | 20231019 | 105100 | 10555435090 | 16820 | 16810 | 16830 | 16810 | 2646 |
| 487 | 20231019 | 105000 | 10510931660 | 16810 | 16820 | 16820 | 16810 | 739 |
| 488 | 20231019 | 104900 | 10498504620 | 16820 | 16820 | 16820 | 16810 | 480 |
| 489 | 20231019 | 104800 | 10490433950 | 16810 | 16810 | 16820 | 16810 | 1603 |
| 490 | 20231019 | 104700 | 10463474230 | 16810 | 16810 | 16830 | 16810 | 10273 |
| 491 | 20231019 | 104600 | 10290698740 | 16800 | 16810 | 16820 | 16800 | 6242 |
| 492 | 20231019 | 104500 | 10185769390 | 16820 | 16810 | 16820 | 16810 | 465 |
| 493 | 20231019 | 104400 | 10177951980 | 16820 | 16810 | 16820 | 16810 | 1018 |
| 494 | 20231019 | 104300 | 10160832720 | 16810 | 16810 | 16820 | 16810 | 1599 |
| 495 | 20231019 | 104200 | 10133950890 | 16810 | 16830 | 16830 | 16810 | 718 |
| 496 | 20231019 | 104100 | 10121875490 | 16820 | 16820 | 16820 | 16810 | 4257 |
| 497 | 20231019 | 104000 | 10050289530 | 16820 | 16810 | 16820 | 16810 | 4219 |
| 498 | 20231019 | 103900 | 9979327940 | 16820 | 16810 | 16820 | 16810 | 1267 |
| 499 | 20231019 | 103800 | 9958019830 | 16820 | 16820 | 16820 | 16810 | 477 |
| 500 | 20231019 | 103700 | 9949998570 | 16820 | 16810 | 16820 | 16810 | 388 |
| 501 | 20231019 | 103600 | 9943474630 | 16820 | 16830 | 16840 | 16810 | 16184 |
| 502 | 20231019 | 103500 | 9671327730 | 16820 | 16840 | 16840 | 16820 | 879 |
| 503 | 20231019 | 103400 | 9656533890 | 16830 | 16820 | 16830 | 16820 | 1939 |
| 504 | 20231019 | 103300 | 9623902200 | 16830 | 16820 | 16830 | 16820 | 1070 |
| 505 | 20231019 | 103200 | 9605895940 | 16830 | 16830 | 16830 | 16820 | 2816 |
| 506 | 20231019 | 103100 | 9558505440 | 16820 | 16830 | 16830 | 16820 | 1405 |
| 507 | 20231019 | 103000 | 9534866940 | 16830 | 16830 | 16830 | 16820 | 441 |
| 508 | 20231019 | 102900 | 9527447870 | 16820 | 16820 | 16830 | 16820 | 1515 |
| 509 | 20231019 | 102800 | 9501955100 | 16820 | 16840 | 16840 | 16820 | 3326 |
| 510 | 20231019 | 102700 | 9445979880 | 16840 | 16830 | 16840 | 16830 | 1209 |
| 511 | 20231019 | 102600 | 9425631520 | 16830 | 16830 | 16840 | 16830 | 337 |
| 512 | 20231019 | 102500 | 9419958810 | 16830 | 16840 | 16840 | 16830 | 770 |
| 513 | 20231019 | 102400 | 9406995120 | 16840 | 16840 | 16840 | 16830 | 1410 |
| 514 | 20231019 | 102300 | 9383252480 | 16840 | 16830 | 16840 | 16820 | 1314 |
| 515 | 20231019 | 102200 | 9361138020 | 16830 | 16830 | 16840 | 16820 | 4065 |
| 516 | 20231019 | 102100 | 9292725510 | 16830 | 16820 | 16830 | 16810 | 3572 |
| 517 | 20231019 | 102000 | 9232637840 | 16820 | 16820 | 16820 | 16810 | 414 |
| 518 | 20231019 | 101900 | 9225677390 | 16820 | 16820 | 16830 | 16810 | 419 |
| 519 | 20231019 | 101800 | 9218631290 | 16810 | 16820 | 16830 | 16810 | 1923 |
| 520 | 20231019 | 101700 | 9186291210 | 16820 | 16810 | 16820 | 16810 | 1625 |
| 521 | 20231019 | 101600 | 9158962340 | 16810 | 16830 | 16830 | 16810 | 3194 |
| 522 | 20231019 | 101500 | 9105241390 | 16830 | 16830 | 16830 | 16820 | 1239 |
| 523 | 20231019 | 101400 | 9084395830 | 16830 | 16830 | 16830 | 16820 | 1284 |
| 524 | 20231019 | 101300 | 9062792430 | 16830 | 16840 | 16840 | 16830 | 3146 |
| 525 | 20231019 | 101200 | 9009840580 | 16840 | 16840 | 16840 | 16830 | 767 |
| 526 | 20231019 | 101100 | 8996930840 | 16830 | 16830 | 16840 | 16830 | 682 |
| 527 | 20231019 | 101000 | 8985450170 | 16840 | 16840 | 16840 | 16830 | 561 |
| 528 | 20231019 | 100900 | 8976005500 | 16830 | 16840 | 16840 | 16820 | 3741 |
| 529 | 20231019 | 100800 | 8913059450 | 16830 | 16830 | 16840 | 16820 | 1633 |
| 530 | 20231019 | 100700 | 8885577080 | 16820 | 16830 | 16840 | 16820 | 518 |
| 531 | 20231019 | 100600 | 8876860010 | 16830 | 16830 | 16830 | 16820 | 2245 |
| 532 | 20231019 | 100500 | 8839078430 | 16830 | 16820 | 16830 | 16810 | 1850 |
| 533 | 20231019 | 100400 | 8807961190 | 16820 | 16820 | 16820 | 16810 | 1048 |
| 534 | 20231019 | 100300 | 8790335080 | 16810 | 16810 | 16820 | 16800 | 3263 |
| 535 | 20231019 | 100200 | 8735477660 | 16810 | 16810 | 16810 | 16800 | 6637 |
| 536 | 20231019 | 100100 | 8623915220 | 16810 | 16820 | 16820 | 16810 | 913 |
| 537 | 20231019 | 100000 | 8608566640 | 16810 | 16820 | 16820 | 16810 | 4609 |
| 538 | 20231019 | 095900 | 8531045460 | 16820 | 16840 | 16850 | 16810 | 7379 |
| 539 | 20231019 | 095800 | 8406895400 | 16840 | 16840 | 16850 | 16830 | 4179 |
| 540 | 20231019 | 095700 | 8336520770 | 16830 | 16830 | 16840 | 16830 | 262 |
| 541 | 20231019 | 095600 | 8332110840 | 16840 | 16840 | 16850 | 16840 | 1644 |
| 542 | 20231019 | 095500 | 8304421810 | 16850 | 16830 | 16850 | 16820 | 4651 |
| 543 | 20231019 | 095400 | 8226104160 | 16830 | 16830 | 16840 | 16820 | 2277 |
| 544 | 20231019 | 095300 | 8187782960 | 16830 | 16840 | 16840 | 16820 | 242 |
| 545 | 20231019 | 095200 | 8183708560 | 16820 | 16830 | 16840 | 16820 | 2426 |
| 546 | 20231019 | 095100 | 8142880720 | 16830 | 16820 | 16830 | 16810 | 2316 |
| 547 | 20231019 | 095000 | 8103914870 | 16810 | 16810 | 16820 | 16810 | 2882 |
| 548 | 20231019 | 094900 | 8055444140 | 16820 | 16830 | 16830 | 16810 | 2622 |
| 549 | 20231019 | 094800 | 8011342890 | 16830 | 16830 | 16840 | 16820 | 2740 |
| 550 | 20231019 | 094700 | 7965230690 | 16830 | 16830 | 16830 | 16820 | 3457 |
| 551 | 20231019 | 094600 | 7907051820 | 16830 | 16830 | 16830 | 16820 | 443 |
| 552 | 20231019 | 094500 | 7899597850 | 16830 | 16830 | 16830 | 16820 | 4875 |
| 553 | 20231019 | 094400 | 7817572460 | 16830 | 16820 | 16830 | 16820 | 3550 |
| 554 | 20231019 | 094300 | 7757849860 | 16820 | 16820 | 16820 | 16810 | 1467 |
| 555 | 20231019 | 094200 | 7733177950 | 16810 | 16810 | 16820 | 16800 | 1628 |
| 556 | 20231019 | 094100 | 7705816680 | 16800 | 16800 | 16800 | 16790 | 2162 |
| 557 | 20231019 | 094000 | 7669497530 | 16800 | 16800 | 16800 | 16790 | 1708 |
| 558 | 20231019 | 093900 | 7640804950 | 16800 | 16830 | 16840 | 16790 | 11158 |
| 559 | 20231019 | 093800 | 7453302150 | 16830 | 16830 | 16840 | 16800 | 12766 |
| 560 | 20231019 | 093700 | 7238568070 | 16830 | 16820 | 16840 | 16820 | 1803 |
| 561 | 20231019 | 093600 | 7208224360 | 16820 | 16810 | 16830 | 16780 | 10641 |
| 562 | 20231019 | 093500 | 7029266500 | 16810 | 16790 | 16810 | 16780 | 3670 |
| 563 | 20231019 | 093400 | 6967627970 | 16790 | 16780 | 16790 | 16770 | 1331 |
| 564 | 20231019 | 093300 | 6945287660 | 16780 | 16770 | 16780 | 16770 | 2541 |
| 565 | 20231019 | 093200 | 6902670170 | 16770 | 16770 | 16780 | 16760 | 13367 |
| 566 | 20231019 | 093100 | 6678584520 | 16770 | 16770 | 16770 | 16760 | 9169 |
| 567 | 20231019 | 093000 | 6524867390 | 16770 | 16780 | 16780 | 16760 | 9019 |
| 568 | 20231019 | 092900 | 6373626040 | 16780 | 16790 | 16790 | 16770 | 13088 |
| 569 | 20231019 | 092800 | 6154034430 | 16790 | 16790 | 16800 | 16780 | 10349 |
| 570 | 20231019 | 092700 | 5980294160 | 16790 | 16800 | 16800 | 16780 | 10880 |
| 571 | 20231019 | 092600 | 5797600290 | 16810 | 16800 | 16810 | 16790 | 6209 |
| 572 | 20231019 | 092500 | 5693291800 | 16800 | 16790 | 16800 | 16780 | 5141 |
| 573 | 20231019 | 092400 | 5606983050 | 16790 | 16790 | 16790 | 16780 | 4875 |
| 574 | 20231019 | 092300 | 5525143460 | 16790 | 16790 | 16790 | 16780 | 6646 |
| 575 | 20231019 | 092200 | 5413609050 | 16790 | 16800 | 16810 | 16780 | 13087 |
| 576 | 20231019 | 092100 | 5193838180 | 16810 | 16810 | 16820 | 16800 | 13028 |
| 577 | 20231019 | 092000 | 4974839960 | 16810 | 16810 | 16810 | 16800 | 10647 |
| 578 | 20231019 | 091900 | 4795887600 | 16810 | 16810 | 16810 | 16800 | 5589 |
| 579 | 20231019 | 091800 | 4701957380 | 16810 | 16810 | 16810 | 16800 | 9727 |
| 580 | 20231019 | 091700 | 4538518340 | 16810 | 16820 | 16820 | 16800 | 12431 |
| 581 | 20231019 | 091600 | 4329537130 | 16810 | 16810 | 16820 | 16800 | 9218 |
| 582 | 20231019 | 091500 | 4174611180 | 16810 | 16820 | 16830 | 16800 | 19067 |
| 583 | 20231019 | 091400 | 3854135920 | 16820 | 16840 | 16840 | 16820 | 10589 |
| 584 | 20231019 | 091300 | 3675948490 | 16850 | 16840 | 16850 | 16840 | 705 |
| 585 | 20231019 | 091200 | 3664072820 | 16840 | 16820 | 16850 | 16810 | 6227 |
| 586 | 20231019 | 091100 | 3559270890 | 16820 | 16810 | 16820 | 16800 | 9721 |
| 587 | 20231019 | 091000 | 3395872640 | 16810 | 16840 | 16870 | 16810 | 21093 |
| 588 | 20231019 | 090900 | 3040853840 | 16840 | 16870 | 16870 | 16830 | 15020 |
| 589 | 20231019 | 090800 | 2787763260 | 16870 | 16890 | 16890 | 16860 | 9666 |
| 590 | 20231019 | 090700 | 2624695970 | 16890 | 16910 | 16910 | 16880 | 26922 |
| 591 | 20231019 | 090600 | 2169708940 | 16900 | 16900 | 16910 | 16900 | 4759 |
| 592 | 20231019 | 090500 | 2089252610 | 16900 | 16900 | 16910 | 16900 | 16340 |
| 593 | 20231019 | 090400 | 1812981760 | 16910 | 16940 | 16950 | 16900 | 27869 |
| 594 | 20231019 | 090300 | 1341459830 | 16950 | 16960 | 16960 | 16940 | 11759 |
| 595 | 20231019 | 090200 | 1142164590 | 16960 | 16950 | 16960 | 16940 | 11271 |
| 596 | 20231019 | 090100 | 951130670 | 16960 | 17020 | 17020 | 16940 | 32990 |
| 597 | 20231019 | 090000 | 390767790 | 17020 | 17020 | 17090 | 17000 | 22951 |