33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 3 | 20231108 | 185900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20231108 | 185800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20231108 | 185700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20231108 | 185600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20231108 | 185500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20231108 | 185400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20231108 | 185300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20231108 | 185200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20231108 | 185100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20231108 | 185000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20231108 | 184900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20231108 | 184800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20231108 | 184700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20231108 | 184600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20231108 | 184500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20231108 | 184400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20231108 | 184300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20231108 | 184200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20231108 | 184100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20231108 | 184000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20231108 | 183900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20231108 | 183800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20231108 | 183700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20231108 | 183600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20231108 | 183500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20231108 | 183400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20231108 | 183300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20231108 | 183200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20231108 | 183100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20231108 | 183000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 33 | 20231108 | 182900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20231108 | 182800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20231108 | 182700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20231108 | 182600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20231108 | 182500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20231108 | 182400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20231108 | 182300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20231108 | 182200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20231108 | 182100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20231108 | 182000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20231108 | 181900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20231108 | 181800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20231108 | 181700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20231108 | 181600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20231108 | 181500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20231108 | 181400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20231108 | 181300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20231108 | 181200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20231108 | 181100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20231108 | 181000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20231108 | 180900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20231108 | 180800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20231108 | 180700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20231108 | 180600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20231108 | 180500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20231108 | 180400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20231108 | 180300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20231108 | 180200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20231108 | 180100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20231108 | 180000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 63 | 20231108 | 175900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20231108 | 175800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20231108 | 175700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20231108 | 175600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20231108 | 175500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20231108 | 175400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20231108 | 175300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20231108 | 175200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20231108 | 175100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20231108 | 175000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20231108 | 174900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20231108 | 174800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20231108 | 174700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20231108 | 174600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20231108 | 174500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20231108 | 174400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20231108 | 174300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20231108 | 174200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20231108 | 174100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20231108 | 174000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20231108 | 173900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20231108 | 173800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20231108 | 173700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20231108 | 173600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20231108 | 173500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20231108 | 173400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20231108 | 173300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20231108 | 173200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20231108 | 173100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20231108 | 173000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 93 | 20231108 | 172900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20231108 | 172800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20231108 | 172700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20231108 | 172600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20231108 | 172500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20231108 | 172400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20231108 | 172300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20231108 | 172200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20231108 | 172100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20231108 | 172000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20231108 | 171900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20231108 | 171800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20231108 | 171700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20231108 | 171600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20231108 | 171500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20231108 | 171400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20231108 | 171300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20231108 | 171200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20231108 | 171100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20231108 | 171000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20231108 | 170900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20231108 | 170800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20231108 | 170700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20231108 | 170600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20231108 | 170500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20231108 | 170400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20231108 | 170300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20231108 | 170200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20231108 | 170100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20231108 | 170000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 123 | 20231108 | 165900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20231108 | 165800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20231108 | 165700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20231108 | 165600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20231108 | 165500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20231108 | 165400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20231108 | 165300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20231108 | 165200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20231108 | 165100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20231108 | 165000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20231108 | 164900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20231108 | 164800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20231108 | 164700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20231108 | 164600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20231108 | 164500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20231108 | 164400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20231108 | 164300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20231108 | 164200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20231108 | 164100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20231108 | 164000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20231108 | 163900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20231108 | 163800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20231108 | 163700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20231108 | 163600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20231108 | 163500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20231108 | 163400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20231108 | 163300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20231108 | 163200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20231108 | 163100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20231108 | 163000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 153 | 20231108 | 162900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20231108 | 162800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20231108 | 162700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20231108 | 162600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20231108 | 162500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20231108 | 162400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20231108 | 162300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20231108 | 162200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20231108 | 162100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20231108 | 162000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20231108 | 161900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20231108 | 161800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20231108 | 161700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20231108 | 161600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20231108 | 161500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20231108 | 161400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20231108 | 161300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20231108 | 161200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20231108 | 161100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20231108 | 161000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20231108 | 160900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20231108 | 160800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20231108 | 160700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20231108 | 160600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20231108 | 160500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20231108 | 160400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20231108 | 160300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20231108 | 160200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20231108 | 160100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20231108 | 160000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 73976 |
| 183 | 20231108 | 155900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20231108 | 155800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20231108 | 155700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20231108 | 155600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20231108 | 155500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20231108 | 155400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20231108 | 155300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20231108 | 155200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20231108 | 155100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20231108 | 155000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20231108 | 154900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20231108 | 154800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20231108 | 154700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20231108 | 154600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20231108 | 154500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20231108 | 154400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20231108 | 154300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20231108 | 154200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20231108 | 154100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20231108 | 154000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20231108 | 153900 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20231108 | 153800 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20231108 | 153700 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20231108 | 153600 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20231108 | 153500 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20231108 | 153400 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20231108 | 153300 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20231108 | 153200 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20231108 | 153100 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20231108 | 153000 | 72604668430 | 17640 | 17640 | 17640 | 17640 | 147952 |
| 213 | 20231108 | 152900 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20231108 | 152800 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20231108 | 152700 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20231108 | 152600 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20231108 | 152500 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20231108 | 152400 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20231108 | 152300 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20231108 | 152200 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20231108 | 152100 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20231108 | 152000 | 71299731790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20231108 | 151900 | 71299731790 | 17690 | 17710 | 17710 | 17670 | 4749 |
| 224 | 20231108 | 151800 | 71215745570 | 17710 | 17740 | 17760 | 17670 | 12583 |
| 225 | 20231108 | 151700 | 70992646780 | 17750 | 17720 | 17770 | 17680 | 30856 |
| 226 | 20231108 | 151600 | 70445348900 | 17720 | 17760 | 17770 | 17720 | 15964 |
| 227 | 20231108 | 151500 | 70162028980 | 17760 | 17730 | 17770 | 17710 | 26382 |
| 228 | 20231108 | 151400 | 69693785600 | 17710 | 17710 | 17730 | 17690 | 11450 |
| 229 | 20231108 | 151300 | 69490910490 | 17720 | 17680 | 17730 | 17680 | 8001 |
| 230 | 20231108 | 151200 | 69349274340 | 17720 | 17700 | 17720 | 17680 | 9238 |
| 231 | 20231108 | 151100 | 69185751780 | 17700 | 17660 | 17710 | 17650 | 12520 |
| 232 | 20231108 | 151000 | 68964344710 | 17650 | 17620 | 17670 | 17620 | 9755 |
| 233 | 20231108 | 150900 | 68792239250 | 17620 | 17590 | 17640 | 17580 | 12180 |
| 234 | 20231108 | 150800 | 68577868930 | 17600 | 17600 | 17610 | 17580 | 21313 |
| 235 | 20231108 | 150700 | 68203034220 | 17590 | 17540 | 17600 | 17520 | 37502 |
| 236 | 20231108 | 150600 | 67544309850 | 17540 | 17600 | 17610 | 17530 | 28735 |
| 237 | 20231108 | 150500 | 67039795610 | 17600 | 17660 | 17660 | 17590 | 19571 |
| 238 | 20231108 | 150400 | 66695214800 | 17650 | 17680 | 17700 | 17600 | 16967 |
| 239 | 20231108 | 150300 | 66395761500 | 17690 | 17660 | 17690 | 17640 | 8684 |
| 240 | 20231108 | 150200 | 66242321900 | 17650 | 17700 | 17710 | 17640 | 17280 |
| 241 | 20231108 | 150100 | 65937239750 | 17700 | 17690 | 17710 | 17680 | 14116 |
| 242 | 20231108 | 150000 | 65687495390 | 17690 | 17700 | 17720 | 17680 | 7575 |
| 243 | 20231108 | 145900 | 65553402030 | 17690 | 17690 | 17710 | 17670 | 9655 |
| 244 | 20231108 | 145800 | 65382598640 | 17680 | 17700 | 17710 | 17680 | 10781 |
| 245 | 20231108 | 145700 | 65191832830 | 17700 | 17710 | 17720 | 17700 | 6030 |
| 246 | 20231108 | 145600 | 65085036770 | 17710 | 17730 | 17730 | 17700 | 12929 |
| 247 | 20231108 | 145500 | 64855929850 | 17730 | 17730 | 17740 | 17720 | 6027 |
| 248 | 20231108 | 145400 | 64749031620 | 17740 | 17720 | 17740 | 17720 | 5970 |
| 249 | 20231108 | 145300 | 64643189670 | 17730 | 17740 | 17740 | 17720 | 5432 |
| 250 | 20231108 | 145200 | 64546864040 | 17740 | 17730 | 17740 | 17720 | 8197 |
| 251 | 20231108 | 145100 | 64401540040 | 17740 | 17740 | 17740 | 17730 | 8703 |
| 252 | 20231108 | 145000 | 64247166540 | 17730 | 17740 | 17760 | 17720 | 9655 |
| 253 | 20231108 | 144900 | 64075814230 | 17740 | 17740 | 17750 | 17700 | 15800 |
| 254 | 20231108 | 144800 | 63795687070 | 17730 | 17750 | 17750 | 17730 | 4055 |
| 255 | 20231108 | 144700 | 63723741000 | 17750 | 17770 | 17770 | 17740 | 9633 |
| 256 | 20231108 | 144600 | 63552664690 | 17770 | 17760 | 17770 | 17750 | 8982 |
| 257 | 20231108 | 144500 | 63393141260 | 17750 | 17750 | 17760 | 17730 | 5722 |
| 258 | 20231108 | 144400 | 63291586740 | 17750 | 17740 | 17760 | 17730 | 9891 |
| 259 | 20231108 | 144300 | 63116038770 | 17740 | 17740 | 17750 | 17710 | 6878 |
| 260 | 20231108 | 144200 | 62994045490 | 17740 | 17740 | 17740 | 17720 | 7036 |
| 261 | 20231108 | 144100 | 62869260260 | 17740 | 17720 | 17750 | 17710 | 7429 |
| 262 | 20231108 | 144000 | 62737542450 | 17710 | 17700 | 17720 | 17690 | 6291 |
| 263 | 20231108 | 143900 | 62626153550 | 17710 | 17700 | 17730 | 17690 | 7376 |
| 264 | 20231108 | 143800 | 62495532940 | 17690 | 17680 | 17710 | 17670 | 7586 |
| 265 | 20231108 | 143700 | 62361310930 | 17670 | 17660 | 17700 | 17650 | 8030 |
| 266 | 20231108 | 143600 | 62219320210 | 17660 | 17620 | 17660 | 17610 | 13127 |
| 267 | 20231108 | 143500 | 61987772180 | 17610 | 17620 | 17630 | 17600 | 7445 |
| 268 | 20231108 | 143400 | 61856581100 | 17620 | 17610 | 17630 | 17580 | 10556 |
| 269 | 20231108 | 143300 | 61670785070 | 17610 | 17640 | 17650 | 17600 | 12909 |
| 270 | 20231108 | 143200 | 61443295770 | 17640 | 17710 | 17720 | 17640 | 13848 |
| 271 | 20231108 | 143100 | 61198553420 | 17700 | 17720 | 17720 | 17690 | 8378 |
| 272 | 20231108 | 143000 | 61050263300 | 17710 | 17710 | 17710 | 17690 | 7568 |
| 273 | 20231108 | 142900 | 60916316640 | 17700 | 17700 | 17730 | 17700 | 8023 |
| 274 | 20231108 | 142800 | 60774242660 | 17700 | 17690 | 17710 | 17670 | 7387 |
| 275 | 20231108 | 142700 | 60643572420 | 17690 | 17710 | 17730 | 17670 | 8492 |
| 276 | 20231108 | 142600 | 60493299440 | 17700 | 17690 | 17760 | 17690 | 13899 |
| 277 | 20231108 | 142500 | 60246930090 | 17700 | 17640 | 17720 | 17640 | 18564 |
| 278 | 20231108 | 142400 | 59918940120 | 17630 | 17600 | 17640 | 17590 | 10193 |
| 279 | 20231108 | 142300 | 59739431730 | 17600 | 17640 | 17640 | 17560 | 39141 |
| 280 | 20231108 | 142200 | 59050702560 | 17620 | 17720 | 17730 | 17610 | 29809 |
| 281 | 20231108 | 142100 | 58524604680 | 17720 | 17730 | 17760 | 17630 | 25546 |
| 282 | 20231108 | 142000 | 58071949970 | 17720 | 17850 | 17850 | 17670 | 36507 |
| 283 | 20231108 | 141900 | 57423889570 | 17840 | 17860 | 17860 | 17810 | 21541 |
| 284 | 20231108 | 141800 | 57039585000 | 17860 | 17900 | 17920 | 17850 | 29643 |
| 285 | 20231108 | 141700 | 56509650850 | 17900 | 17870 | 17910 | 17840 | 22414 |
| 286 | 20231108 | 141600 | 56109045750 | 17880 | 17880 | 17910 | 17840 | 31854 |
| 287 | 20231108 | 141500 | 55539822780 | 17870 | 17930 | 17930 | 17870 | 36084 |
| 288 | 20231108 | 141400 | 54894098190 | 17930 | 17990 | 18000 | 17890 | 42790 |
| 289 | 20231108 | 141300 | 54126880950 | 17990 | 18050 | 18060 | 17980 | 18459 |
| 290 | 20231108 | 141200 | 53794265730 | 18050 | 18070 | 18080 | 18050 | 3972 |
| 291 | 20231108 | 141100 | 53722515310 | 18070 | 18100 | 18110 | 18050 | 9181 |
| 292 | 20231108 | 141000 | 53556537230 | 18100 | 18090 | 18120 | 18080 | 15287 |
| 293 | 20231108 | 140900 | 53279793360 | 18080 | 18070 | 18090 | 18050 | 15171 |
| 294 | 20231108 | 140800 | 53005695340 | 18070 | 18080 | 18080 | 18060 | 4595 |
| 295 | 20231108 | 140700 | 52922666130 | 18070 | 18090 | 18090 | 18040 | 5201 |
| 296 | 20231108 | 140600 | 52828665330 | 18080 | 18120 | 18130 | 18070 | 15939 |
| 297 | 20231108 | 140500 | 52540116480 | 18130 | 18120 | 18140 | 18110 | 16377 |
| 298 | 20231108 | 140400 | 52243286400 | 18120 | 18080 | 18120 | 18080 | 20616 |
| 299 | 20231108 | 140300 | 51870116240 | 18080 | 18080 | 18090 | 18070 | 6872 |
| 300 | 20231108 | 140200 | 51745853460 | 18080 | 18070 | 18090 | 18070 | 8427 |
| 301 | 20231108 | 140100 | 51593456740 | 18060 | 18060 | 18080 | 18050 | 8914 |
| 302 | 20231108 | 140000 | 51432435140 | 18060 | 18050 | 18080 | 18030 | 10304 |
| 303 | 20231108 | 135900 | 51246355310 | 18050 | 18040 | 18050 | 18030 | 10280 |
| 304 | 20231108 | 135800 | 51060928600 | 18040 | 18050 | 18060 | 18020 | 8790 |
| 305 | 20231108 | 135700 | 50902408950 | 18050 | 18060 | 18070 | 18040 | 12552 |
| 306 | 20231108 | 135600 | 50675775330 | 18070 | 18070 | 18090 | 18060 | 7449 |
| 307 | 20231108 | 135500 | 50541088550 | 18080 | 18080 | 18090 | 18060 | 8591 |
| 308 | 20231108 | 135400 | 50385793340 | 18080 | 18120 | 18120 | 18080 | 14586 |
| 309 | 20231108 | 135300 | 50121724840 | 18110 | 18100 | 18120 | 18080 | 9707 |
| 310 | 20231108 | 135200 | 49945998340 | 18090 | 18090 | 18100 | 18070 | 11370 |
| 311 | 20231108 | 135100 | 49740322180 | 18090 | 18130 | 18140 | 18090 | 10214 |
| 312 | 20231108 | 135000 | 49555248970 | 18130 | 18130 | 18140 | 18110 | 8993 |
| 313 | 20231108 | 134900 | 49392187080 | 18120 | 18110 | 18150 | 18100 | 7431 |
| 314 | 20231108 | 134800 | 49257524720 | 18120 | 18160 | 18160 | 18110 | 10072 |
| 315 | 20231108 | 134700 | 49074861140 | 18160 | 18170 | 18170 | 18150 | 14140 |
| 316 | 20231108 | 134600 | 48818053440 | 18170 | 18160 | 18180 | 18140 | 27105 |
| 317 | 20231108 | 134500 | 48325699380 | 18160 | 18140 | 18170 | 18130 | 13833 |
| 318 | 20231108 | 134400 | 48074549840 | 18150 | 18090 | 18150 | 18080 | 21573 |
| 319 | 20231108 | 134300 | 47683749540 | 18080 | 18120 | 18130 | 18080 | 13397 |
| 320 | 20231108 | 134200 | 47441097030 | 18130 | 18120 | 18130 | 18110 | 19204 |
| 321 | 20231108 | 134100 | 47093054000 | 18130 | 18100 | 18130 | 18100 | 10197 |
| 322 | 20231108 | 134000 | 46908301480 | 18100 | 18120 | 18120 | 18070 | 9344 |
| 323 | 20231108 | 133900 | 46739123590 | 18120 | 18080 | 18130 | 18080 | 30033 |
| 324 | 20231108 | 133800 | 46195414600 | 18090 | 18100 | 18100 | 18070 | 6326 |
| 325 | 20231108 | 133700 | 46080999720 | 18100 | 18050 | 18100 | 18030 | 14692 |
| 326 | 20231108 | 133600 | 45815396060 | 18030 | 18050 | 18060 | 18030 | 17372 |
| 327 | 20231108 | 133500 | 45501771780 | 18060 | 18040 | 18080 | 18030 | 16038 |
| 328 | 20231108 | 133400 | 45212161160 | 18040 | 18080 | 18080 | 18040 | 11559 |
| 329 | 20231108 | 133300 | 45003434360 | 18070 | 18160 | 18160 | 18060 | 15373 |
| 330 | 20231108 | 133200 | 44725060470 | 18160 | 18150 | 18170 | 18110 | 19771 |
| 331 | 20231108 | 133100 | 44366352130 | 18150 | 18140 | 18180 | 18140 | 42338 |
| 332 | 20231108 | 133000 | 43597354540 | 18150 | 18120 | 18150 | 18120 | 20579 |
| 333 | 20231108 | 132900 | 43224073470 | 18130 | 18090 | 18140 | 18090 | 17283 |
| 334 | 20231108 | 132800 | 42911016480 | 18090 | 18090 | 18100 | 18070 | 9798 |
| 335 | 20231108 | 132700 | 42733746180 | 18090 | 18070 | 18090 | 18010 | 8825 |
| 336 | 20231108 | 132600 | 42574325230 | 18070 | 18030 | 18080 | 18030 | 7037 |
| 337 | 20231108 | 132500 | 42447184700 | 18030 | 18110 | 18120 | 18020 | 19993 |
| 338 | 20231108 | 132400 | 42085669500 | 18110 | 18120 | 18120 | 18090 | 8565 |
| 339 | 20231108 | 132300 | 41930576020 | 18120 | 18110 | 18120 | 18100 | 13912 |
| 340 | 20231108 | 132200 | 41678595370 | 18110 | 18050 | 18140 | 18040 | 31931 |
| 341 | 20231108 | 132100 | 41101165940 | 18050 | 18020 | 18060 | 17990 | 25087 |
| 342 | 20231108 | 132000 | 40648962380 | 18040 | 18050 | 18080 | 18010 | 25670 |
| 343 | 20231108 | 131900 | 40185534930 | 18040 | 18070 | 18080 | 18000 | 23351 |
| 344 | 20231108 | 131800 | 39764077910 | 18070 | 18130 | 18140 | 18040 | 28873 |
| 345 | 20231108 | 131700 | 39241617940 | 18130 | 18170 | 18180 | 18120 | 14375 |
| 346 | 20231108 | 131600 | 38980877730 | 18160 | 18170 | 18220 | 18160 | 37428 |
| 347 | 20231108 | 131500 | 38299849980 | 18170 | 18160 | 18180 | 18130 | 34677 |
| 348 | 20231108 | 131400 | 37670369590 | 18170 | 18200 | 18210 | 18160 | 23478 |
| 349 | 20231108 | 131300 | 37243456160 | 18210 | 18220 | 18230 | 18190 | 37105 |
| 350 | 20231108 | 131200 | 36567721690 | 18220 | 18180 | 18230 | 18160 | 98065 |
| 351 | 20231108 | 131100 | 34783090650 | 18180 | 18140 | 18180 | 18130 | 42855 |
| 352 | 20231108 | 131000 | 34004918820 | 18150 | 18030 | 18150 | 18020 | 73352 |
| 353 | 20231108 | 130900 | 32676921700 | 18030 | 18120 | 18130 | 18010 | 54956 |
| 354 | 20231108 | 130800 | 31682873990 | 18120 | 18100 | 18140 | 18090 | 46781 |
| 355 | 20231108 | 130700 | 30835370030 | 18090 | 18040 | 18110 | 18040 | 58618 |
| 356 | 20231108 | 130600 | 29775750380 | 18040 | 17980 | 18040 | 17970 | 79961 |
| 357 | 20231108 | 130500 | 28335996010 | 17980 | 17920 | 17990 | 17910 | 26461 |
| 358 | 20231108 | 130400 | 27860944010 | 17920 | 17880 | 17930 | 17870 | 53845 |
| 359 | 20231108 | 130300 | 26897034010 | 17880 | 17890 | 17890 | 17870 | 14736 |
| 360 | 20231108 | 130200 | 26633509290 | 17890 | 17850 | 17900 | 17840 | 39656 |
| 361 | 20231108 | 130100 | 25924763600 | 17850 | 17840 | 17860 | 17830 | 21748 |
| 362 | 20231108 | 130000 | 25536673780 | 17840 | 17830 | 17850 | 17800 | 34973 |
| 363 | 20231108 | 125900 | 24913106890 | 17830 | 17730 | 17840 | 17730 | 69870 |
| 364 | 20231108 | 125800 | 23670104800 | 17730 | 17720 | 17750 | 17720 | 21578 |
| 365 | 20231108 | 125700 | 23287526000 | 17710 | 17710 | 17730 | 17700 | 7790 |
| 366 | 20231108 | 125600 | 23149502620 | 17700 | 17730 | 17730 | 17700 | 7524 |
| 367 | 20231108 | 125500 | 23016207380 | 17730 | 17640 | 17730 | 17640 | 29262 |
| 368 | 20231108 | 125400 | 22498750680 | 17650 | 17630 | 17650 | 17620 | 15592 |
| 369 | 20231108 | 125300 | 22223748140 | 17640 | 17580 | 17640 | 17580 | 44655 |
| 370 | 20231108 | 125200 | 21437973300 | 17570 | 17560 | 17570 | 17550 | 5311 |
| 371 | 20231108 | 125100 | 21344702620 | 17560 | 17570 | 17570 | 17550 | 12739 |
| 372 | 20231108 | 125000 | 21120991740 | 17570 | 17560 | 17570 | 17550 | 6830 |
| 373 | 20231108 | 124900 | 21001018500 | 17560 | 17570 | 17580 | 17550 | 12587 |
| 374 | 20231108 | 124800 | 20779845340 | 17580 | 17540 | 17580 | 17530 | 18904 |
| 375 | 20231108 | 124700 | 20447995570 | 17540 | 17500 | 17540 | 17480 | 5530 |
| 376 | 20231108 | 124600 | 20351117290 | 17490 | 17500 | 17510 | 17480 | 4076 |
| 377 | 20231108 | 124500 | 20279800070 | 17520 | 17530 | 17540 | 17490 | 7224 |
| 378 | 20231108 | 124400 | 20153232360 | 17530 | 17540 | 17540 | 17530 | 2427 |
| 379 | 20231108 | 124300 | 20110668840 | 17540 | 17540 | 17550 | 17530 | 2487 |
| 380 | 20231108 | 124200 | 20067047550 | 17540 | 17530 | 17550 | 17530 | 9120 |
| 381 | 20231108 | 124100 | 19907077380 | 17540 | 17540 | 17550 | 17520 | 4830 |
| 382 | 20231108 | 124000 | 19822378860 | 17540 | 17550 | 17550 | 17530 | 4677 |
| 383 | 20231108 | 123900 | 19740351310 | 17530 | 17510 | 17540 | 17510 | 6197 |
| 384 | 20231108 | 123800 | 19631719380 | 17520 | 17520 | 17520 | 17500 | 3213 |
| 385 | 20231108 | 123700 | 19575444830 | 17520 | 17550 | 17550 | 17520 | 2380 |
| 386 | 20231108 | 123600 | 19533714480 | 17550 | 17560 | 17560 | 17540 | 12461 |
| 387 | 20231108 | 123500 | 19315034830 | 17550 | 17510 | 17550 | 17510 | 10284 |
| 388 | 20231108 | 123400 | 19134798110 | 17510 | 17500 | 17520 | 17500 | 4055 |
| 389 | 20231108 | 123300 | 19063803710 | 17500 | 17510 | 17510 | 17470 | 14840 |
| 390 | 20231108 | 123200 | 18804201690 | 17500 | 17520 | 17520 | 17480 | 3730 |
| 391 | 20231108 | 123100 | 18738934280 | 17510 | 17540 | 17540 | 17510 | 3272 |
| 392 | 20231108 | 123000 | 18681588580 | 17560 | 17580 | 17580 | 17540 | 8989 |
| 393 | 20231108 | 122900 | 18523636060 | 17570 | 17550 | 17580 | 17540 | 18579 |
| 394 | 20231108 | 122800 | 18197470620 | 17550 | 17520 | 17550 | 17520 | 13071 |
| 395 | 20231108 | 122700 | 17968298610 | 17520 | 17480 | 17540 | 17470 | 59648 |
| 396 | 20231108 | 122600 | 16924580910 | 17480 | 17460 | 17480 | 17460 | 10117 |
| 397 | 20231108 | 122500 | 16747822040 | 17460 | 17460 | 17470 | 17460 | 8519 |
| 398 | 20231108 | 122400 | 16599010680 | 17460 | 17460 | 17480 | 17460 | 15085 |
| 399 | 20231108 | 122300 | 16335530240 | 17450 | 17450 | 17460 | 17440 | 12289 |
| 400 | 20231108 | 122200 | 16121055210 | 17450 | 17450 | 17450 | 17430 | 3407 |
| 401 | 20231108 | 122100 | 16061612130 | 17440 | 17450 | 17450 | 17430 | 4229 |
| 402 | 20231108 | 122000 | 15987878190 | 17440 | 17460 | 17460 | 17430 | 7206 |
| 403 | 20231108 | 121900 | 15862144770 | 17450 | 17440 | 17460 | 17420 | 7368 |
| 404 | 20231108 | 121800 | 15733562050 | 17440 | 17460 | 17460 | 17430 | 8577 |
| 405 | 20231108 | 121700 | 15583923440 | 17460 | 17440 | 17460 | 17420 | 13067 |
| 406 | 20231108 | 121600 | 15355969430 | 17430 | 17420 | 17440 | 17420 | 15386 |
| 407 | 20231108 | 121500 | 15087764880 | 17420 | 17390 | 17430 | 17390 | 10576 |
| 408 | 20231108 | 121400 | 14903673020 | 17390 | 17380 | 17400 | 17380 | 5397 |
| 409 | 20231108 | 121300 | 14809823930 | 17380 | 17380 | 17390 | 17370 | 2663 |
| 410 | 20231108 | 121200 | 14763526270 | 17380 | 17380 | 17390 | 17370 | 2726 |
| 411 | 20231108 | 121100 | 14716145630 | 17380 | 17390 | 17400 | 17370 | 3196 |
| 412 | 20231108 | 121000 | 14660586790 | 17390 | 17390 | 17390 | 17380 | 2543 |
| 413 | 20231108 | 120900 | 14616379550 | 17400 | 17410 | 17410 | 17380 | 3350 |
| 414 | 20231108 | 120800 | 14558106960 | 17410 | 17420 | 17420 | 17400 | 4412 |
| 415 | 20231108 | 120700 | 14481272390 | 17420 | 17420 | 17430 | 17410 | 5443 |
| 416 | 20231108 | 120600 | 14386438520 | 17420 | 17410 | 17430 | 17410 | 6472 |
| 417 | 20231108 | 120500 | 14273677920 | 17410 | 17370 | 17420 | 17370 | 32708 |
| 418 | 20231108 | 120400 | 13704477140 | 17370 | 17370 | 17380 | 17360 | 4303 |
| 419 | 20231108 | 120300 | 13629713320 | 17380 | 17370 | 17380 | 17370 | 2873 |
| 420 | 20231108 | 120200 | 13579801660 | 17370 | 17370 | 17380 | 17360 | 6412 |
| 421 | 20231108 | 120100 | 13468404050 | 17370 | 17380 | 17390 | 17360 | 3507 |
| 422 | 20231108 | 120000 | 13407461260 | 17390 | 17390 | 17400 | 17370 | 2172 |
| 423 | 20231108 | 115900 | 13369703070 | 17390 | 17390 | 17400 | 17380 | 8144 |
| 424 | 20231108 | 115800 | 13228104560 | 17390 | 17370 | 17400 | 17370 | 19835 |
| 425 | 20231108 | 115700 | 12883228850 | 17370 | 17320 | 17380 | 17310 | 35503 |
| 426 | 20231108 | 115600 | 12267448950 | 17320 | 17320 | 17330 | 17310 | 4615 |
| 427 | 20231108 | 115500 | 12187516650 | 17310 | 17320 | 17320 | 17300 | 14771 |
| 428 | 20231108 | 115400 | 11931741750 | 17320 | 17310 | 17320 | 17310 | 3765 |
| 429 | 20231108 | 115300 | 11866549270 | 17320 | 17280 | 17320 | 17280 | 12529 |
| 430 | 20231108 | 115200 | 11649764540 | 17290 | 17280 | 17300 | 17280 | 3355 |
| 431 | 20231108 | 115100 | 11591757780 | 17290 | 17270 | 17290 | 17270 | 11965 |
| 432 | 20231108 | 115000 | 11384998180 | 17270 | 17270 | 17270 | 17250 | 3051 |
| 433 | 20231108 | 114900 | 11332315080 | 17270 | 17260 | 17270 | 17250 | 4210 |
| 434 | 20231108 | 114800 | 11259661720 | 17270 | 17240 | 17270 | 17240 | 6322 |
| 435 | 20231108 | 114700 | 11150537540 | 17240 | 17250 | 17250 | 17240 | 646 |
| 436 | 20231108 | 114600 | 11139394200 | 17240 | 17250 | 17250 | 17240 | 1270 |
| 437 | 20231108 | 114500 | 11117488230 | 17240 | 17250 | 17270 | 17240 | 5064 |
| 438 | 20231108 | 114400 | 11030106500 | 17250 | 17230 | 17250 | 17220 | 6010 |
| 439 | 20231108 | 114300 | 10926489950 | 17230 | 17220 | 17230 | 17220 | 2676 |
| 440 | 20231108 | 114200 | 10880407170 | 17220 | 17210 | 17220 | 17210 | 377 |
| 441 | 20231108 | 114100 | 10873915800 | 17210 | 17220 | 17220 | 17210 | 415 |
| 442 | 20231108 | 114000 | 10866770900 | 17220 | 17220 | 17220 | 17210 | 741 |
| 443 | 20231108 | 113900 | 10854014000 | 17220 | 17210 | 17220 | 17200 | 743 |
| 444 | 20231108 | 113800 | 10841226090 | 17210 | 17220 | 17220 | 17210 | 3186 |
| 445 | 20231108 | 113700 | 10786394980 | 17220 | 17220 | 17220 | 17210 | 435 |
| 446 | 20231108 | 113600 | 10778905840 | 17220 | 17210 | 17220 | 17200 | 1563 |
| 447 | 20231108 | 113500 | 10752004280 | 17210 | 17210 | 17220 | 17200 | 319 |
| 448 | 20231108 | 113400 | 10746514330 | 17220 | 17210 | 17220 | 17210 | 839 |
| 449 | 20231108 | 113300 | 10732072870 | 17210 | 17220 | 17220 | 17210 | 150 |
| 450 | 20231108 | 113200 | 10729490900 | 17220 | 17210 | 17230 | 17200 | 850 |
| 451 | 20231108 | 113100 | 10714860570 | 17200 | 17200 | 17200 | 17190 | 1471 |
| 452 | 20231108 | 113000 | 10689559490 | 17190 | 17190 | 17200 | 17180 | 3665 |
| 453 | 20231108 | 112900 | 10626564130 | 17180 | 17190 | 17190 | 17180 | 766 |
| 454 | 20231108 | 112800 | 10613399560 | 17190 | 17190 | 17190 | 17180 | 265 |
| 455 | 20231108 | 112700 | 10608844790 | 17190 | 17200 | 17200 | 17180 | 1221 |
| 456 | 20231108 | 112600 | 10587857130 | 17190 | 17190 | 17200 | 17190 | 411 |
| 457 | 20231108 | 112500 | 10580790120 | 17190 | 17190 | 17200 | 17190 | 640 |
| 458 | 20231108 | 112400 | 10569783010 | 17200 | 17200 | 17200 | 17190 | 542 |
| 459 | 20231108 | 112300 | 10560464610 | 17200 | 17190 | 17200 | 17190 | 592 |
| 460 | 20231108 | 112200 | 10550285570 | 17200 | 17210 | 17220 | 17190 | 1482 |
| 461 | 20231108 | 112100 | 10524788920 | 17210 | 17220 | 17220 | 17210 | 100 |
| 462 | 20231108 | 112000 | 10523067700 | 17220 | 17220 | 17230 | 17220 | 515 |
| 463 | 20231108 | 111900 | 10514199150 | 17220 | 17210 | 17230 | 17200 | 579 |
| 464 | 20231108 | 111800 | 10504232420 | 17220 | 17180 | 17220 | 17180 | 2791 |
| 465 | 20231108 | 111700 | 10456224290 | 17200 | 17160 | 17200 | 17160 | 3787 |
| 466 | 20231108 | 111600 | 10391172590 | 17170 | 17160 | 17170 | 17150 | 4387 |
| 467 | 20231108 | 111500 | 10315906710 | 17160 | 17150 | 17160 | 17140 | 1810 |
| 468 | 20231108 | 111400 | 10284865450 | 17140 | 17140 | 17150 | 17140 | 7369 |
| 469 | 20231108 | 111300 | 10158558030 | 17140 | 17140 | 17150 | 17130 | 625 |
| 470 | 20231108 | 111200 | 10147846310 | 17140 | 17140 | 17150 | 17130 | 1266 |
| 471 | 20231108 | 111100 | 10126150940 | 17140 | 17150 | 17160 | 17130 | 6338 |
| 472 | 20231108 | 111000 | 10017502700 | 17150 | 17150 | 17150 | 17140 | 1720 |
| 473 | 20231108 | 110900 | 9988010100 | 17140 | 17150 | 17150 | 17140 | 1365 |
| 474 | 20231108 | 110800 | 9964601320 | 17150 | 17140 | 17150 | 17140 | 2714 |
| 475 | 20231108 | 110700 | 9918067400 | 17140 | 17150 | 17150 | 17130 | 3139 |
| 476 | 20231108 | 110600 | 9864266880 | 17140 | 17150 | 17150 | 17140 | 2476 |
| 477 | 20231108 | 110500 | 9821809630 | 17160 | 17160 | 17160 | 17150 | 620 |
| 478 | 20231108 | 110400 | 9811174990 | 17160 | 17150 | 17170 | 17140 | 2074 |
| 479 | 20231108 | 110300 | 9775599820 | 17150 | 17140 | 17150 | 17130 | 6744 |
| 480 | 20231108 | 110200 | 9660000090 | 17140 | 17150 | 17160 | 17130 | 6268 |
| 481 | 20231108 | 110100 | 9552523870 | 17150 | 17160 | 17170 | 17150 | 4954 |
| 482 | 20231108 | 110000 | 9467512480 | 17160 | 17170 | 17170 | 17160 | 780 |
| 483 | 20231108 | 105900 | 9454125080 | 17170 | 17170 | 17170 | 17170 | 2202 |
| 484 | 20231108 | 105800 | 9416316740 | 17180 | 17190 | 17220 | 17180 | 4718 |
| 485 | 20231108 | 105700 | 9335194630 | 17200 | 17200 | 17200 | 17200 | 418 |
| 486 | 20231108 | 105600 | 9328005030 | 17210 | 17210 | 17220 | 17190 | 2257 |
| 487 | 20231108 | 105500 | 9289174070 | 17200 | 17220 | 17220 | 17200 | 4824 |
| 488 | 20231108 | 105400 | 9206143400 | 17220 | 17200 | 17220 | 17190 | 3973 |
| 489 | 20231108 | 105300 | 9137777750 | 17200 | 17200 | 17210 | 17200 | 943 |
| 490 | 20231108 | 105200 | 9121556090 | 17210 | 17200 | 17210 | 17200 | 244 |
| 491 | 20231108 | 105100 | 9117356870 | 17210 | 17200 | 17220 | 17200 | 1616 |
| 492 | 20231108 | 105000 | 9089559010 | 17190 | 17230 | 17230 | 17190 | 4969 |
| 493 | 20231108 | 104900 | 9004073800 | 17230 | 17240 | 17240 | 17230 | 7797 |
| 494 | 20231108 | 104800 | 8869703810 | 17250 | 17240 | 17250 | 17240 | 3004 |
| 495 | 20231108 | 104700 | 8817912830 | 17250 | 17270 | 17270 | 17250 | 2274 |
| 496 | 20231108 | 104600 | 8778678230 | 17270 | 17260 | 17270 | 17250 | 2876 |
| 497 | 20231108 | 104500 | 8729032880 | 17250 | 17260 | 17260 | 17240 | 10202 |
| 498 | 20231108 | 104400 | 8553032930 | 17270 | 17290 | 17290 | 17270 | 3152 |
| 499 | 20231108 | 104300 | 8498587450 | 17290 | 17290 | 17300 | 17280 | 834 |
| 500 | 20231108 | 104200 | 8484161930 | 17290 | 17280 | 17300 | 17280 | 634 |
| 501 | 20231108 | 104100 | 8473201530 | 17280 | 17300 | 17300 | 17270 | 5165 |
| 502 | 20231108 | 104000 | 8383876640 | 17300 | 17280 | 17300 | 17270 | 7252 |
| 503 | 20231108 | 103900 | 8258451520 | 17280 | 17290 | 17310 | 17280 | 22442 |
| 504 | 20231108 | 103800 | 7870104430 | 17290 | 17280 | 17290 | 17270 | 7538 |
| 505 | 20231108 | 103700 | 7739785060 | 17290 | 17280 | 17290 | 17280 | 1435 |
| 506 | 20231108 | 103600 | 7714987370 | 17280 | 17270 | 17290 | 17270 | 3104 |
| 507 | 20231108 | 103500 | 7661350980 | 17270 | 17270 | 17270 | 17260 | 4062 |
| 508 | 20231108 | 103400 | 7591203870 | 17270 | 17260 | 17270 | 17260 | 1562 |
| 509 | 20231108 | 103300 | 7564233380 | 17270 | 17270 | 17270 | 17260 | 4135 |
| 510 | 20231108 | 103200 | 7492830620 | 17270 | 17280 | 17280 | 17270 | 2047 |
| 511 | 20231108 | 103100 | 7457458540 | 17290 | 17300 | 17310 | 17290 | 4912 |
| 512 | 20231108 | 103000 | 7372498510 | 17310 | 17310 | 17310 | 17300 | 2366 |
| 513 | 20231108 | 102900 | 7331551490 | 17310 | 17290 | 17310 | 17290 | 9645 |
| 514 | 20231108 | 102800 | 7164682950 | 17290 | 17290 | 17300 | 17290 | 1727 |
| 515 | 20231108 | 102700 | 7134818530 | 17280 | 17280 | 17290 | 17280 | 2410 |
| 516 | 20231108 | 102600 | 7093154860 | 17290 | 17290 | 17300 | 17280 | 2534 |
| 517 | 20231108 | 102500 | 7049337850 | 17290 | 17290 | 17300 | 17280 | 4608 |
| 518 | 20231108 | 102400 | 6969659360 | 17280 | 17270 | 17290 | 17270 | 1961 |
| 519 | 20231108 | 102300 | 6935773850 | 17280 | 17280 | 17280 | 17270 | 1637 |
| 520 | 20231108 | 102200 | 6907492410 | 17280 | 17290 | 17290 | 17280 | 1380 |
| 521 | 20231108 | 102100 | 6883641650 | 17290 | 17290 | 17300 | 17290 | 2834 |
| 522 | 20231108 | 102000 | 6834631940 | 17290 | 17300 | 17300 | 17290 | 2386 |
| 523 | 20231108 | 101900 | 6793372810 | 17300 | 17290 | 17300 | 17290 | 4033 |
| 524 | 20231108 | 101800 | 6723637280 | 17280 | 17270 | 17290 | 17270 | 9085 |
| 525 | 20231108 | 101700 | 6566648060 | 17270 | 17270 | 17270 | 17250 | 4273 |
| 526 | 20231108 | 101600 | 6492861360 | 17270 | 17270 | 17280 | 17270 | 2465 |
| 527 | 20231108 | 101500 | 6450278950 | 17280 | 17280 | 17280 | 17270 | 1428 |
| 528 | 20231108 | 101400 | 6425610780 | 17280 | 17270 | 17280 | 17270 | 1634 |
| 529 | 20231108 | 101300 | 6397383000 | 17270 | 17260 | 17270 | 17250 | 5009 |
| 530 | 20231108 | 101200 | 6310910610 | 17250 | 17250 | 17260 | 17240 | 6643 |
| 531 | 20231108 | 101100 | 6196334990 | 17240 | 17230 | 17250 | 17230 | 2146 |
| 532 | 20231108 | 101000 | 6159333630 | 17230 | 17230 | 17240 | 17230 | 2365 |
| 533 | 20231108 | 100900 | 6118561160 | 17240 | 17230 | 17240 | 17230 | 1245 |
| 534 | 20231108 | 100800 | 6097104420 | 17230 | 17230 | 17240 | 17230 | 1735 |
| 535 | 20231108 | 100700 | 6067198460 | 17240 | 17230 | 17240 | 17220 | 1844 |
| 536 | 20231108 | 100600 | 6035422200 | 17230 | 17220 | 17230 | 17220 | 460 |
| 537 | 20231108 | 100500 | 6027496640 | 17220 | 17220 | 17230 | 17210 | 1875 |
| 538 | 20231108 | 100400 | 5995204290 | 17210 | 17220 | 17230 | 17210 | 1497 |
| 539 | 20231108 | 100300 | 5969427370 | 17220 | 17220 | 17240 | 17210 | 863 |
| 540 | 20231108 | 100200 | 5954563640 | 17230 | 17210 | 17230 | 17200 | 3207 |
| 541 | 20231108 | 100100 | 5899338360 | 17210 | 17220 | 17220 | 17200 | 5255 |
| 542 | 20231108 | 100000 | 5808892270 | 17220 | 17240 | 17240 | 17220 | 1045 |
| 543 | 20231108 | 095900 | 5790884470 | 17230 | 17230 | 17240 | 17220 | 1365 |
| 544 | 20231108 | 095800 | 5767361310 | 17230 | 17230 | 17240 | 17230 | 2238 |
| 545 | 20231108 | 095700 | 5728790370 | 17230 | 17230 | 17240 | 17220 | 1275 |
| 546 | 20231108 | 095600 | 5706815040 | 17230 | 17230 | 17240 | 17220 | 2551 |
| 547 | 20231108 | 095500 | 5662850760 | 17240 | 17220 | 17240 | 17220 | 1299 |
| 548 | 20231108 | 095400 | 5640465070 | 17220 | 17220 | 17230 | 17220 | 1527 |
| 549 | 20231108 | 095300 | 5614156950 | 17230 | 17230 | 17240 | 17230 | 2160 |
| 550 | 20231108 | 095200 | 5576931660 | 17230 | 17240 | 17250 | 17230 | 2448 |
| 551 | 20231108 | 095100 | 5534723230 | 17230 | 17230 | 17240 | 17230 | 666 |
| 552 | 20231108 | 095000 | 5523241680 | 17240 | 17240 | 17240 | 17230 | 1193 |
| 553 | 20231108 | 094900 | 5502676380 | 17240 | 17240 | 17250 | 17230 | 1154 |
| 554 | 20231108 | 094800 | 5482774330 | 17230 | 17230 | 17240 | 17230 | 692 |
| 555 | 20231108 | 094700 | 5470845970 | 17230 | 17210 | 17230 | 17210 | 1643 |
| 556 | 20231108 | 094600 | 5442551600 | 17210 | 17210 | 17220 | 17210 | 1221 |
| 557 | 20231108 | 094500 | 5421527640 | 17210 | 17230 | 17250 | 17210 | 1537 |
| 558 | 20231108 | 094400 | 5395041660 | 17230 | 17220 | 17230 | 17210 | 4821 |
| 559 | 20231108 | 094300 | 5312029520 | 17220 | 17260 | 17260 | 17220 | 2401 |
| 560 | 20231108 | 094200 | 5270644000 | 17260 | 17230 | 17260 | 17230 | 3415 |
| 561 | 20231108 | 094100 | 5211777580 | 17240 | 17250 | 17260 | 17210 | 4575 |
| 562 | 20231108 | 094000 | 5132908220 | 17200 | 17270 | 17280 | 17200 | 5315 |
| 563 | 20231108 | 093900 | 5041287650 | 17270 | 17250 | 17280 | 17250 | 17736 |
| 564 | 20231108 | 093800 | 4735164170 | 17260 | 17250 | 17260 | 17240 | 1881 |
| 565 | 20231108 | 093700 | 4702717870 | 17250 | 17260 | 17260 | 17240 | 2511 |
| 566 | 20231108 | 093600 | 4659400500 | 17250 | 17270 | 17280 | 17250 | 3457 |
| 567 | 20231108 | 093500 | 4599718110 | 17270 | 17280 | 17290 | 17260 | 2800 |
| 568 | 20231108 | 093400 | 4551343000 | 17280 | 17240 | 17280 | 17240 | 14449 |
| 569 | 20231108 | 093300 | 4301926740 | 17240 | 17270 | 17270 | 17240 | 2803 |
| 570 | 20231108 | 093200 | 4253544220 | 17260 | 17270 | 17270 | 17250 | 3150 |
| 571 | 20231108 | 093100 | 4199155640 | 17260 | 17250 | 17270 | 17240 | 10876 |
| 572 | 20231108 | 093000 | 4011528930 | 17250 | 17220 | 17250 | 17210 | 7716 |
| 573 | 20231108 | 092900 | 3878569300 | 17220 | 17200 | 17220 | 17180 | 7836 |
| 574 | 20231108 | 092800 | 3743813460 | 17190 | 17200 | 17200 | 17190 | 1604 |
| 575 | 20231108 | 092700 | 3716225680 | 17200 | 17200 | 17200 | 17190 | 2742 |
| 576 | 20231108 | 092600 | 3669064200 | 17200 | 17210 | 17210 | 17200 | 1442 |
| 577 | 20231108 | 092500 | 3644247910 | 17210 | 17220 | 17220 | 17200 | 2343 |
| 578 | 20231108 | 092400 | 3603926000 | 17220 | 17200 | 17230 | 17200 | 5109 |
| 579 | 20231108 | 092300 | 3516017900 | 17210 | 17220 | 17230 | 17200 | 3551 |
| 580 | 20231108 | 092200 | 3454873710 | 17220 | 17240 | 17240 | 17220 | 3310 |
| 581 | 20231108 | 092100 | 3397821010 | 17240 | 17210 | 17240 | 17210 | 5936 |
| 582 | 20231108 | 092000 | 3295526980 | 17220 | 17240 | 17240 | 17190 | 3577 |
| 583 | 20231108 | 091900 | 3233949650 | 17230 | 17190 | 17230 | 17180 | 9826 |
| 584 | 20231108 | 091800 | 3064913020 | 17180 | 17190 | 17200 | 17160 | 4647 |
| 585 | 20231108 | 091700 | 2985097580 | 17200 | 17200 | 17210 | 17170 | 6855 |
| 586 | 20231108 | 091600 | 2867221720 | 17200 | 17150 | 17210 | 17150 | 8826 |
| 587 | 20231108 | 091500 | 2715543060 | 17160 | 17130 | 17160 | 17120 | 1487 |
| 588 | 20231108 | 091400 | 2690051260 | 17130 | 17150 | 17170 | 17120 | 9850 |
| 589 | 20231108 | 091300 | 2521272280 | 17150 | 17150 | 17160 | 17140 | 5004 |
| 590 | 20231108 | 091200 | 2435428010 | 17150 | 17130 | 17170 | 17120 | 5844 |
| 591 | 20231108 | 091100 | 2335250790 | 17130 | 17130 | 17150 | 17120 | 5305 |
| 592 | 20231108 | 091000 | 2244365130 | 17120 | 17130 | 17140 | 17110 | 10031 |
| 593 | 20231108 | 090900 | 2072533610 | 17140 | 17130 | 17140 | 17120 | 4397 |
| 594 | 20231108 | 090800 | 1997216640 | 17130 | 17160 | 17170 | 17120 | 7760 |
| 595 | 20231108 | 090700 | 1864182140 | 17170 | 17180 | 17200 | 17130 | 10195 |
| 596 | 20231108 | 090600 | 1689274090 | 17200 | 17200 | 17200 | 17180 | 9025 |
| 597 | 20231108 | 090500 | 1534088760 | 17180 | 17170 | 17200 | 17160 | 4176 |
| 598 | 20231108 | 090400 | 1462342660 | 17160 | 17190 | 17200 | 17150 | 8234 |
| 599 | 20231108 | 090300 | 1320970900 | 17190 | 17250 | 17260 | 17170 | 12391 |
| 600 | 20231108 | 090200 | 1107622970 | 17250 | 17280 | 17310 | 17240 | 18430 |
| 601 | 20231108 | 090100 | 789350330 | 17280 | 17290 | 17320 | 17270 | 16412 |
| 602 | 20231108 | 090000 | 505533790 | 17330 | 17330 | 17340 | 17260 | 29136 |