32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 3 | 20231204 | 185900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20231204 | 185800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20231204 | 185700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20231204 | 185600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20231204 | 185500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20231204 | 185400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20231204 | 185300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20231204 | 185200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20231204 | 185100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20231204 | 185000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20231204 | 184900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20231204 | 184800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20231204 | 184700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20231204 | 184600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20231204 | 184500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20231204 | 184400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20231204 | 184300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20231204 | 184200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20231204 | 184100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20231204 | 184000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20231204 | 183900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20231204 | 183800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20231204 | 183700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20231204 | 183600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20231204 | 183500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20231204 | 183400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20231204 | 183300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20231204 | 183200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20231204 | 183100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20231204 | 183000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 33 | 20231204 | 182900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20231204 | 182800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20231204 | 182700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20231204 | 182600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20231204 | 182500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20231204 | 182400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20231204 | 182300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20231204 | 182200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20231204 | 182100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20231204 | 182000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20231204 | 181900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20231204 | 181800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20231204 | 181700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20231204 | 181600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20231204 | 181500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20231204 | 181400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20231204 | 181300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20231204 | 181200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20231204 | 181100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20231204 | 181000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20231204 | 180900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20231204 | 180800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20231204 | 180700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20231204 | 180600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20231204 | 180500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20231204 | 180400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20231204 | 180300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20231204 | 180200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20231204 | 180100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20231204 | 180000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 63 | 20231204 | 175900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20231204 | 175800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20231204 | 175700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20231204 | 175600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20231204 | 175500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20231204 | 175400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20231204 | 175300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20231204 | 175200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20231204 | 175100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20231204 | 175000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20231204 | 174900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20231204 | 174800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20231204 | 174700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20231204 | 174600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20231204 | 174500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20231204 | 174400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20231204 | 174300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20231204 | 174200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20231204 | 174100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20231204 | 174000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20231204 | 173900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20231204 | 173800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20231204 | 173700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20231204 | 173600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20231204 | 173500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20231204 | 173400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20231204 | 173300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20231204 | 173200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20231204 | 173100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20231204 | 173000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 93 | 20231204 | 172900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20231204 | 172800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20231204 | 172700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20231204 | 172600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20231204 | 172500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20231204 | 172400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20231204 | 172300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20231204 | 172200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20231204 | 172100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20231204 | 172000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20231204 | 171900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20231204 | 171800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20231204 | 171700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20231204 | 171600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20231204 | 171500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20231204 | 171400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20231204 | 171300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20231204 | 171200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20231204 | 171100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20231204 | 171000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20231204 | 170900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20231204 | 170800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20231204 | 170700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20231204 | 170600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20231204 | 170500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20231204 | 170400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20231204 | 170300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20231204 | 170200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20231204 | 170100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20231204 | 170000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 123 | 20231204 | 165900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20231204 | 165800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20231204 | 165700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20231204 | 165600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20231204 | 165500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20231204 | 165400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20231204 | 165300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20231204 | 165200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20231204 | 165100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20231204 | 165000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20231204 | 164900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20231204 | 164800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20231204 | 164700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20231204 | 164600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20231204 | 164500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20231204 | 164400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20231204 | 164300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20231204 | 164200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20231204 | 164100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20231204 | 164000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20231204 | 163900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20231204 | 163800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20231204 | 163700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20231204 | 163600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20231204 | 163500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20231204 | 163400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20231204 | 163300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20231204 | 163200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20231204 | 163100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20231204 | 163000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 153 | 20231204 | 162900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20231204 | 162800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20231204 | 162700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20231204 | 162600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20231204 | 162500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20231204 | 162400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20231204 | 162300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20231204 | 162200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20231204 | 162100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20231204 | 162000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20231204 | 161900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20231204 | 161800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20231204 | 161700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20231204 | 161600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20231204 | 161500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20231204 | 161400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20231204 | 161300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20231204 | 161200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20231204 | 161100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20231204 | 161000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20231204 | 160900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20231204 | 160800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20231204 | 160700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20231204 | 160600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20231204 | 160500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20231204 | 160400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20231204 | 160300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20231204 | 160200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20231204 | 160100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20231204 | 160000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 64250 |
| 183 | 20231204 | 155900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20231204 | 155800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20231204 | 155700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20231204 | 155600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20231204 | 155500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20231204 | 155400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20231204 | 155300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20231204 | 155200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20231204 | 155100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20231204 | 155000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20231204 | 154900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20231204 | 154800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20231204 | 154700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20231204 | 154600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20231204 | 154500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20231204 | 154400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20231204 | 154300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20231204 | 154200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20231204 | 154100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20231204 | 154000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20231204 | 153900 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20231204 | 153800 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20231204 | 153700 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20231204 | 153600 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20231204 | 153500 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20231204 | 153400 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20231204 | 153300 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20231204 | 153200 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20231204 | 153100 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20231204 | 153000 | 17353280480 | 19130 | 19130 | 19130 | 19130 | 128500 |
| 213 | 20231204 | 152900 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20231204 | 152800 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20231204 | 152700 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20231204 | 152600 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20231204 | 152500 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20231204 | 152400 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20231204 | 152300 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20231204 | 152200 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20231204 | 152100 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20231204 | 152000 | 16124177980 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20231204 | 151900 | 16124177980 | 19130 | 19130 | 19130 | 19110 | 2165 |
| 224 | 20231204 | 151800 | 16082787020 | 19130 | 19130 | 19130 | 19110 | 1792 |
| 225 | 20231204 | 151700 | 16048529130 | 19130 | 19130 | 19130 | 19120 | 2163 |
| 226 | 20231204 | 151600 | 16007168310 | 19130 | 19130 | 19130 | 19120 | 3185 |
| 227 | 20231204 | 151500 | 15946255010 | 19130 | 19150 | 19160 | 19120 | 5797 |
| 228 | 20231204 | 151400 | 15835337660 | 19150 | 19150 | 19150 | 19140 | 2555 |
| 229 | 20231204 | 151300 | 15786417210 | 19150 | 19160 | 19160 | 19150 | 1404 |
| 230 | 20231204 | 151200 | 15759524330 | 19160 | 19150 | 19160 | 19140 | 1841 |
| 231 | 20231204 | 151100 | 15724264080 | 19160 | 19160 | 19170 | 19140 | 8282 |
| 232 | 20231204 | 151000 | 15565654620 | 19160 | 19180 | 19180 | 19160 | 3165 |
| 233 | 20231204 | 150900 | 15504987730 | 19180 | 19170 | 19180 | 19170 | 1883 |
| 234 | 20231204 | 150800 | 15468875530 | 19170 | 19170 | 19180 | 19170 | 1243 |
| 235 | 20231204 | 150700 | 15445037370 | 19170 | 19170 | 19180 | 19160 | 1820 |
| 236 | 20231204 | 150600 | 15410141790 | 19170 | 19180 | 19180 | 19170 | 2219 |
| 237 | 20231204 | 150500 | 15367595290 | 19170 | 19170 | 19180 | 19160 | 2347 |
| 238 | 20231204 | 150400 | 15322597260 | 19170 | 19170 | 19170 | 19150 | 3267 |
| 239 | 20231204 | 150300 | 15259994130 | 19160 | 19160 | 19180 | 19150 | 1205 |
| 240 | 20231204 | 150200 | 15236904160 | 19160 | 19150 | 19180 | 19150 | 3666 |
| 241 | 20231204 | 150100 | 15166649740 | 19160 | 19160 | 19170 | 19150 | 5832 |
| 242 | 20231204 | 150000 | 15054910040 | 19160 | 19160 | 19170 | 19160 | 1691 |
| 243 | 20231204 | 145900 | 15022501700 | 19160 | 19150 | 19170 | 19150 | 2353 |
| 244 | 20231204 | 145800 | 14977420410 | 19160 | 19150 | 19170 | 19150 | 2348 |
| 245 | 20231204 | 145700 | 14932431010 | 19150 | 19160 | 19160 | 19150 | 2751 |
| 246 | 20231204 | 145600 | 14879741110 | 19160 | 19170 | 19170 | 19150 | 2983 |
| 247 | 20231204 | 145500 | 14822584020 | 19160 | 19180 | 19180 | 19160 | 4254 |
| 248 | 20231204 | 145400 | 14741051900 | 19180 | 19180 | 19180 | 19170 | 957 |
| 249 | 20231204 | 145300 | 14722697670 | 19180 | 19180 | 19180 | 19160 | 1577 |
| 250 | 20231204 | 145200 | 14692462140 | 19170 | 19170 | 19180 | 19160 | 1844 |
| 251 | 20231204 | 145100 | 14657112700 | 19160 | 19180 | 19180 | 19160 | 2684 |
| 252 | 20231204 | 145000 | 14605655620 | 19180 | 19180 | 19190 | 19170 | 2366 |
| 253 | 20231204 | 144900 | 14560274090 | 19180 | 19170 | 19190 | 19170 | 2451 |
| 254 | 20231204 | 144800 | 14513268560 | 19180 | 19170 | 19190 | 19170 | 3742 |
| 255 | 20231204 | 144700 | 14441488620 | 19170 | 19180 | 19180 | 19160 | 1955 |
| 256 | 20231204 | 144600 | 14404004040 | 19170 | 19170 | 19180 | 19170 | 7846 |
| 257 | 20231204 | 144500 | 14253587240 | 19180 | 19180 | 19190 | 19170 | 1736 |
| 258 | 20231204 | 144400 | 14220290900 | 19180 | 19160 | 19180 | 19160 | 3574 |
| 259 | 20231204 | 144300 | 14151768580 | 19160 | 19170 | 19180 | 19160 | 1351 |
| 260 | 20231204 | 144200 | 14125870470 | 19170 | 19180 | 19190 | 19170 | 2682 |
| 261 | 20231204 | 144100 | 14074434050 | 19190 | 19190 | 19200 | 19180 | 3703 |
| 262 | 20231204 | 144000 | 14003377710 | 19200 | 19200 | 19200 | 19190 | 1174 |
| 263 | 20231204 | 143900 | 13980837380 | 19200 | 19190 | 19200 | 19180 | 2900 |
| 264 | 20231204 | 143800 | 13925172900 | 19190 | 19210 | 19220 | 19190 | 1259 |
| 265 | 20231204 | 143700 | 13900998770 | 19200 | 19220 | 19220 | 19190 | 6522 |
| 266 | 20231204 | 143600 | 13775735620 | 19220 | 19220 | 19220 | 19210 | 1921 |
| 267 | 20231204 | 143500 | 13738815920 | 19220 | 19210 | 19240 | 19210 | 1675 |
| 268 | 20231204 | 143400 | 13706604810 | 19240 | 19250 | 19250 | 19210 | 2455 |
| 269 | 20231204 | 143300 | 13659372820 | 19240 | 19240 | 19250 | 19240 | 4958 |
| 270 | 20231204 | 143200 | 13563963280 | 19240 | 19190 | 19260 | 19190 | 49053 |
| 271 | 20231204 | 143100 | 12620776820 | 19190 | 19190 | 19200 | 19180 | 4426 |
| 272 | 20231204 | 143000 | 12535819780 | 19200 | 19200 | 19200 | 19190 | 2370 |
| 273 | 20231204 | 142900 | 12490323680 | 19200 | 19200 | 19210 | 19190 | 6210 |
| 274 | 20231204 | 142800 | 12371083680 | 19210 | 19160 | 19210 | 19160 | 65163 |
| 275 | 20231204 | 142700 | 11120680780 | 19160 | 19160 | 19160 | 19150 | 930 |
| 276 | 20231204 | 142600 | 11102863120 | 19160 | 19150 | 19160 | 19150 | 1383 |
| 277 | 20231204 | 142500 | 11076367110 | 19160 | 19160 | 19160 | 19150 | 1754 |
| 278 | 20231204 | 142400 | 11042760740 | 19160 | 19160 | 19160 | 19150 | 1284 |
| 279 | 20231204 | 142300 | 11018161670 | 19160 | 19160 | 19160 | 19150 | 2022 |
| 280 | 20231204 | 142200 | 10979429460 | 19150 | 19140 | 19160 | 19140 | 4758 |
| 281 | 20231204 | 142100 | 10888317240 | 19150 | 19150 | 19150 | 19140 | 1970 |
| 282 | 20231204 | 142000 | 10850601970 | 19150 | 19140 | 19150 | 19140 | 1072 |
| 283 | 20231204 | 141900 | 10830081930 | 19140 | 19150 | 19150 | 19130 | 2544 |
| 284 | 20231204 | 141800 | 10781378990 | 19150 | 19150 | 19150 | 19140 | 5242 |
| 285 | 20231204 | 141700 | 10681001720 | 19150 | 19150 | 19150 | 19140 | 1165 |
| 286 | 20231204 | 141600 | 10658692570 | 19150 | 19150 | 19150 | 19140 | 1417 |
| 287 | 20231204 | 141500 | 10631559670 | 19150 | 19140 | 19150 | 19140 | 1136 |
| 288 | 20231204 | 141400 | 10609805990 | 19150 | 19150 | 19150 | 19140 | 1667 |
| 289 | 20231204 | 141300 | 10577884610 | 19140 | 19140 | 19140 | 19130 | 2118 |
| 290 | 20231204 | 141200 | 10537346440 | 19140 | 19140 | 19140 | 19130 | 1932 |
| 291 | 20231204 | 141100 | 10500372770 | 19140 | 19130 | 19140 | 19130 | 1643 |
| 292 | 20231204 | 141000 | 10468929650 | 19140 | 19130 | 19140 | 19130 | 1653 |
| 293 | 20231204 | 140900 | 10437297940 | 19140 | 19140 | 19140 | 19130 | 1129 |
| 294 | 20231204 | 140800 | 10415689630 | 19140 | 19140 | 19140 | 19130 | 1711 |
| 295 | 20231204 | 140700 | 10382941110 | 19130 | 19140 | 19150 | 19130 | 2186 |
| 296 | 20231204 | 140600 | 10341097160 | 19150 | 19160 | 19160 | 19140 | 4418 |
| 297 | 20231204 | 140500 | 10256491430 | 19160 | 19140 | 19160 | 19140 | 3322 |
| 298 | 20231204 | 140400 | 10192882010 | 19140 | 19140 | 19150 | 19130 | 1205 |
| 299 | 20231204 | 140300 | 10169816900 | 19140 | 19130 | 19150 | 19130 | 1524 |
| 300 | 20231204 | 140200 | 10140638590 | 19140 | 19150 | 19160 | 19130 | 2346 |
| 301 | 20231204 | 140100 | 10095706150 | 19150 | 19160 | 19160 | 19150 | 1656 |
| 302 | 20231204 | 140000 | 10063984660 | 19160 | 19170 | 19170 | 19160 | 3682 |
| 303 | 20231204 | 135900 | 9993426930 | 19170 | 19170 | 19170 | 19160 | 3093 |
| 304 | 20231204 | 135800 | 9934141300 | 19170 | 19150 | 19170 | 19140 | 13667 |
| 305 | 20231204 | 135700 | 9672387630 | 19140 | 19130 | 19150 | 19120 | 8721 |
| 306 | 20231204 | 135600 | 9505518280 | 19130 | 19110 | 19130 | 19110 | 3239 |
| 307 | 20231204 | 135500 | 9443584890 | 19120 | 19120 | 19130 | 19100 | 3493 |
| 308 | 20231204 | 135400 | 9376817730 | 19120 | 19110 | 19120 | 19100 | 5515 |
| 309 | 20231204 | 135300 | 9271392890 | 19110 | 19110 | 19110 | 19100 | 3467 |
| 310 | 20231204 | 135200 | 9205140350 | 19110 | 19100 | 19110 | 19100 | 2453 |
| 311 | 20231204 | 135100 | 9158269290 | 19100 | 19100 | 19110 | 19100 | 3679 |
| 312 | 20231204 | 135000 | 9087987570 | 19100 | 19100 | 19100 | 19090 | 568 |
| 313 | 20231204 | 134900 | 9077139440 | 19100 | 19080 | 19100 | 19080 | 505 |
| 314 | 20231204 | 134800 | 9067497250 | 19090 | 19090 | 19100 | 19080 | 1410 |
| 315 | 20231204 | 134700 | 9040572580 | 19090 | 19100 | 19100 | 19090 | 1817 |
| 316 | 20231204 | 134600 | 9005869190 | 19100 | 19100 | 19100 | 19090 | 3412 |
| 317 | 20231204 | 134500 | 8940729260 | 19090 | 19090 | 19100 | 19090 | 1533 |
| 318 | 20231204 | 134400 | 8911453360 | 19100 | 19090 | 19100 | 19090 | 1750 |
| 319 | 20231204 | 134300 | 8878028420 | 19090 | 19090 | 19100 | 19080 | 2222 |
| 320 | 20231204 | 134200 | 8835604210 | 19090 | 19090 | 19100 | 19040 | 11548 |
| 321 | 20231204 | 134100 | 8615464080 | 19090 | 19090 | 19090 | 19080 | 1628 |
| 322 | 20231204 | 134000 | 8584389040 | 19080 | 19090 | 19090 | 19080 | 1272 |
| 323 | 20231204 | 133900 | 8560111140 | 19090 | 19080 | 19090 | 19080 | 3212 |
| 324 | 20231204 | 133800 | 8498822070 | 19070 | 19070 | 19080 | 19070 | 1001 |
| 325 | 20231204 | 133700 | 8479728730 | 19070 | 19080 | 19090 | 19070 | 3028 |
| 326 | 20231204 | 133600 | 8421958980 | 19090 | 19090 | 19090 | 19070 | 823 |
| 327 | 20231204 | 133500 | 8406251090 | 19090 | 19070 | 19090 | 19070 | 3891 |
| 328 | 20231204 | 133400 | 8332028680 | 19070 | 19060 | 19070 | 19050 | 1776 |
| 329 | 20231204 | 133300 | 8298174540 | 19060 | 19060 | 19060 | 19050 | 738 |
| 330 | 20231204 | 133200 | 8284108410 | 19050 | 19060 | 19060 | 19050 | 530 |
| 331 | 20231204 | 133100 | 8274007950 | 19060 | 19060 | 19060 | 19050 | 742 |
| 332 | 20231204 | 133000 | 8259867010 | 19060 | 19060 | 19060 | 19050 | 2149 |
| 333 | 20231204 | 132900 | 8218919630 | 19050 | 19070 | 19070 | 19050 | 497 |
| 334 | 20231204 | 132800 | 8209446850 | 19060 | 19070 | 19080 | 19060 | 1537 |
| 335 | 20231204 | 132700 | 8180140010 | 19070 | 19060 | 19070 | 19050 | 818 |
| 336 | 20231204 | 132600 | 8164544920 | 19070 | 19060 | 19070 | 19050 | 991 |
| 337 | 20231204 | 132500 | 8145656880 | 19060 | 19060 | 19070 | 19050 | 546 |
| 338 | 20231204 | 132400 | 8135250500 | 19060 | 19070 | 19070 | 19050 | 1046 |
| 339 | 20231204 | 132300 | 8115319050 | 19070 | 19070 | 19080 | 19060 | 293 |
| 340 | 20231204 | 132200 | 8109730740 | 19080 | 19070 | 19080 | 19060 | 1936 |
| 341 | 20231204 | 132100 | 8072809680 | 19070 | 19050 | 19080 | 19040 | 7002 |
| 342 | 20231204 | 132000 | 7939269220 | 19050 | 19080 | 19080 | 19050 | 525 |
| 343 | 20231204 | 131900 | 7929263480 | 19080 | 19060 | 19080 | 19050 | 1834 |
| 344 | 20231204 | 131800 | 7894296760 | 19060 | 19060 | 19060 | 19050 | 289 |
| 345 | 20231204 | 131700 | 7888788710 | 19060 | 19060 | 19070 | 19050 | 3992 |
| 346 | 20231204 | 131600 | 7812705310 | 19060 | 19060 | 19060 | 19050 | 886 |
| 347 | 20231204 | 131500 | 7795822090 | 19060 | 19030 | 19060 | 19020 | 8550 |
| 348 | 20231204 | 131400 | 7632981860 | 19030 | 19040 | 19040 | 19020 | 605 |
| 349 | 20231204 | 131300 | 7621467060 | 19040 | 19020 | 19040 | 19020 | 582 |
| 350 | 20231204 | 131200 | 7610389120 | 19020 | 19040 | 19040 | 19020 | 553 |
| 351 | 20231204 | 131100 | 7599862350 | 19030 | 19040 | 19040 | 19030 | 446 |
| 352 | 20231204 | 131000 | 7591370850 | 19040 | 19020 | 19040 | 19020 | 252 |
| 353 | 20231204 | 130900 | 7586573910 | 19030 | 19030 | 19030 | 19030 | 281 |
| 354 | 20231204 | 130800 | 7581226480 | 19030 | 19030 | 19030 | 19020 | 955 |
| 355 | 20231204 | 130700 | 7563058150 | 19030 | 19030 | 19040 | 19020 | 1764 |
| 356 | 20231204 | 130600 | 7529489080 | 19030 | 19040 | 19040 | 19030 | 1198 |
| 357 | 20231204 | 130500 | 7506679350 | 19040 | 19020 | 19040 | 19020 | 1497 |
| 358 | 20231204 | 130400 | 7478194810 | 19020 | 19030 | 19030 | 19020 | 525 |
| 359 | 20231204 | 130300 | 7468206370 | 19030 | 19040 | 19040 | 19020 | 658 |
| 360 | 20231204 | 130200 | 7455682940 | 19040 | 19040 | 19040 | 19030 | 1054 |
| 361 | 20231204 | 130100 | 7435620280 | 19030 | 19040 | 19040 | 19030 | 726 |
| 362 | 20231204 | 130000 | 7421799940 | 19040 | 19030 | 19040 | 19020 | 314 |
| 363 | 20231204 | 125900 | 7415823550 | 19030 | 19030 | 19030 | 19010 | 956 |
| 364 | 20231204 | 125800 | 7397640720 | 19030 | 19020 | 19030 | 19010 | 2203 |
| 365 | 20231204 | 125700 | 7355737810 | 19020 | 19040 | 19040 | 19020 | 333 |
| 366 | 20231204 | 125600 | 7349401790 | 19040 | 19040 | 19040 | 19020 | 1402 |
| 367 | 20231204 | 125500 | 7322714320 | 19030 | 19040 | 19040 | 19030 | 335 |
| 368 | 20231204 | 125400 | 7316336970 | 19040 | 19040 | 19040 | 19030 | 768 |
| 369 | 20231204 | 125300 | 7301717720 | 19040 | 19030 | 19040 | 19020 | 1234 |
| 370 | 20231204 | 125200 | 7278230360 | 19030 | 19030 | 19040 | 19030 | 623 |
| 371 | 20231204 | 125100 | 7266374660 | 19030 | 19030 | 19030 | 19020 | 675 |
| 372 | 20231204 | 125000 | 7253532890 | 19030 | 19030 | 19030 | 19020 | 1177 |
| 373 | 20231204 | 124900 | 7231141270 | 19030 | 19030 | 19030 | 19020 | 413 |
| 374 | 20231204 | 124800 | 7223282210 | 19030 | 19030 | 19040 | 19030 | 524 |
| 375 | 20231204 | 124700 | 7213308200 | 19040 | 19040 | 19040 | 19030 | 532 |
| 376 | 20231204 | 124600 | 7203183020 | 19030 | 19040 | 19040 | 19030 | 796 |
| 377 | 20231204 | 124500 | 7188032190 | 19040 | 19040 | 19040 | 19030 | 456 |
| 378 | 20231204 | 124400 | 7179350280 | 19040 | 19030 | 19040 | 19020 | 222 |
| 379 | 20231204 | 124300 | 7175125210 | 19030 | 19020 | 19030 | 19010 | 1680 |
| 380 | 20231204 | 124200 | 7143171270 | 19020 | 19010 | 19020 | 19010 | 508 |
| 381 | 20231204 | 124100 | 7133509660 | 19020 | 19020 | 19020 | 19010 | 699 |
| 382 | 20231204 | 124000 | 7120217450 | 19020 | 19030 | 19030 | 19010 | 283 |
| 383 | 20231204 | 123900 | 7114834010 | 19030 | 19010 | 19030 | 19010 | 1151 |
| 384 | 20231204 | 123800 | 7092942300 | 19020 | 19010 | 19020 | 19000 | 5788 |
| 385 | 20231204 | 123700 | 6982937160 | 19020 | 19020 | 19020 | 19010 | 163 |
| 386 | 20231204 | 123600 | 6979837240 | 19020 | 19020 | 19020 | 19010 | 831 |
| 387 | 20231204 | 123500 | 6964033630 | 19010 | 19010 | 19020 | 19000 | 1840 |
| 388 | 20231204 | 123400 | 6929057930 | 19010 | 19020 | 19020 | 19010 | 435 |
| 389 | 20231204 | 123300 | 6920787520 | 19010 | 19020 | 19020 | 19010 | 1278 |
| 390 | 20231204 | 123200 | 6896485090 | 19020 | 19030 | 19030 | 19010 | 422 |
| 391 | 20231204 | 123100 | 6888456070 | 19030 | 19030 | 19040 | 19010 | 666 |
| 392 | 20231204 | 123000 | 6875787190 | 19030 | 19020 | 19030 | 19020 | 725 |
| 393 | 20231204 | 122900 | 6861991800 | 19020 | 19030 | 19030 | 19010 | 1161 |
| 394 | 20231204 | 122800 | 6839909630 | 19030 | 19030 | 19030 | 19020 | 539 |
| 395 | 20231204 | 122700 | 6829655460 | 19030 | 19020 | 19030 | 19020 | 629 |
| 396 | 20231204 | 122600 | 6817686210 | 19020 | 19040 | 19040 | 19020 | 739 |
| 397 | 20231204 | 122500 | 6803622240 | 19030 | 19050 | 19050 | 19030 | 2343 |
| 398 | 20231204 | 122400 | 6758991480 | 19050 | 19040 | 19050 | 19030 | 487 |
| 399 | 20231204 | 122300 | 6749716800 | 19040 | 19030 | 19040 | 19030 | 543 |
| 400 | 20231204 | 122200 | 6739380720 | 19040 | 19040 | 19040 | 19030 | 478 |
| 401 | 20231204 | 122100 | 6730279940 | 19030 | 19030 | 19040 | 19030 | 703 |
| 402 | 20231204 | 122000 | 6716899160 | 19040 | 19050 | 19050 | 19030 | 319 |
| 403 | 20231204 | 121900 | 6710825230 | 19050 | 19030 | 19050 | 19030 | 1173 |
| 404 | 20231204 | 121800 | 6688495710 | 19020 | 19030 | 19030 | 19020 | 455 |
| 405 | 20231204 | 121700 | 6679837080 | 19030 | 19050 | 19050 | 19030 | 2757 |
| 406 | 20231204 | 121600 | 6627357150 | 19050 | 19050 | 19050 | 19040 | 713 |
| 407 | 20231204 | 121500 | 6613776510 | 19040 | 19050 | 19060 | 19040 | 439 |
| 408 | 20231204 | 121400 | 6605413730 | 19050 | 19060 | 19060 | 19050 | 238 |
| 409 | 20231204 | 121300 | 6600878560 | 19060 | 19060 | 19060 | 19050 | 494 |
| 410 | 20231204 | 121200 | 6591463340 | 19060 | 19060 | 19060 | 19050 | 471 |
| 411 | 20231204 | 121100 | 6582486380 | 19060 | 19060 | 19060 | 19040 | 263 |
| 412 | 20231204 | 121000 | 6577475290 | 19060 | 19060 | 19060 | 19050 | 1895 |
| 413 | 20231204 | 120900 | 6541371370 | 19050 | 19060 | 19060 | 19050 | 338 |
| 414 | 20231204 | 120800 | 6534929500 | 19060 | 19070 | 19070 | 19060 | 784 |
| 415 | 20231204 | 120700 | 6519983900 | 19080 | 19080 | 19080 | 19060 | 459 |
| 416 | 20231204 | 120600 | 6511226920 | 19080 | 19070 | 19080 | 19060 | 565 |
| 417 | 20231204 | 120500 | 6500451840 | 19070 | 19070 | 19080 | 19060 | 1758 |
| 418 | 20231204 | 120400 | 6466932160 | 19070 | 19080 | 19090 | 19070 | 2697 |
| 419 | 20231204 | 120300 | 6415482220 | 19080 | 19080 | 19080 | 19070 | 385 |
| 420 | 20231204 | 120200 | 6408137380 | 19080 | 19090 | 19090 | 19070 | 534 |
| 421 | 20231204 | 120100 | 6397948670 | 19090 | 19070 | 19090 | 19050 | 3157 |
| 422 | 20231204 | 120000 | 6337761740 | 19080 | 19070 | 19080 | 19060 | 282 |
| 423 | 20231204 | 115900 | 6332383320 | 19070 | 19060 | 19070 | 19060 | 446 |
| 424 | 20231204 | 115800 | 6323879110 | 19070 | 19070 | 19070 | 19050 | 1532 |
| 425 | 20231204 | 115700 | 6294672680 | 19060 | 19070 | 19080 | 19060 | 323 |
| 426 | 20231204 | 115600 | 6288512230 | 19070 | 19070 | 19080 | 19060 | 354 |
| 427 | 20231204 | 115500 | 6281761520 | 19060 | 19060 | 19070 | 19050 | 965 |
| 428 | 20231204 | 115400 | 6263368200 | 19050 | 19060 | 19070 | 19050 | 1490 |
| 429 | 20231204 | 115300 | 6234968510 | 19060 | 19070 | 19070 | 19060 | 1483 |
| 430 | 20231204 | 115200 | 6206694270 | 19060 | 19060 | 19070 | 19060 | 668 |
| 431 | 20231204 | 115100 | 6193955590 | 19060 | 19070 | 19070 | 19060 | 1205 |
| 432 | 20231204 | 115000 | 6170976590 | 19080 | 19090 | 19090 | 19070 | 1806 |
| 433 | 20231204 | 114900 | 6136520740 | 19090 | 19100 | 19100 | 19080 | 2950 |
| 434 | 20231204 | 114800 | 6080186340 | 19100 | 19100 | 19100 | 19090 | 243 |
| 435 | 20231204 | 114700 | 6075545180 | 19100 | 19090 | 19100 | 19080 | 593 |
| 436 | 20231204 | 114600 | 6064221320 | 19090 | 19090 | 19100 | 19080 | 690 |
| 437 | 20231204 | 114500 | 6051049280 | 19090 | 19090 | 19100 | 19090 | 565 |
| 438 | 20231204 | 114400 | 6040260250 | 19100 | 19090 | 19100 | 19080 | 763 |
| 439 | 20231204 | 114300 | 6025693470 | 19080 | 19080 | 19090 | 19080 | 376 |
| 440 | 20231204 | 114200 | 6018516860 | 19080 | 19080 | 19090 | 19080 | 605 |
| 441 | 20231204 | 114100 | 6006971680 | 19080 | 19090 | 19090 | 19080 | 623 |
| 442 | 20231204 | 114000 | 5995081330 | 19090 | 19080 | 19090 | 19070 | 710 |
| 443 | 20231204 | 113900 | 5981532880 | 19080 | 19090 | 19090 | 19080 | 415 |
| 444 | 20231204 | 113800 | 5973612500 | 19080 | 19070 | 19080 | 19060 | 749 |
| 445 | 20231204 | 113700 | 5959325410 | 19070 | 19070 | 19080 | 19070 | 1059 |
| 446 | 20231204 | 113600 | 5939129580 | 19080 | 19090 | 19090 | 19080 | 1079 |
| 447 | 20231204 | 113500 | 5918539800 | 19080 | 19080 | 19090 | 19080 | 1923 |
| 448 | 20231204 | 113400 | 5881843540 | 19080 | 19090 | 19090 | 19070 | 1893 |
| 449 | 20231204 | 113300 | 5845725140 | 19090 | 19090 | 19090 | 19080 | 507 |
| 450 | 20231204 | 113200 | 5836048870 | 19090 | 19090 | 19090 | 19080 | 676 |
| 451 | 20231204 | 113100 | 5823144290 | 19090 | 19090 | 19090 | 19080 | 629 |
| 452 | 20231204 | 113000 | 5811141560 | 19090 | 19090 | 19090 | 19080 | 1864 |
| 453 | 20231204 | 112900 | 5775569990 | 19080 | 19090 | 19090 | 19080 | 1136 |
| 454 | 20231204 | 112800 | 5753884670 | 19090 | 19090 | 19090 | 19080 | 288 |
| 455 | 20231204 | 112700 | 5748386820 | 19090 | 19090 | 19090 | 19080 | 592 |
| 456 | 20231204 | 112600 | 5737086740 | 19080 | 19090 | 19090 | 19080 | 711 |
| 457 | 20231204 | 112500 | 5723514980 | 19080 | 19090 | 19090 | 19080 | 462 |
| 458 | 20231204 | 112400 | 5714695890 | 19090 | 19090 | 19090 | 19080 | 490 |
| 459 | 20231204 | 112300 | 5705341860 | 19090 | 19080 | 19090 | 19080 | 1139 |
| 460 | 20231204 | 112200 | 5683603180 | 19090 | 19090 | 19090 | 19080 | 746 |
| 461 | 20231204 | 112100 | 5669362110 | 19090 | 19090 | 19090 | 19080 | 583 |
| 462 | 20231204 | 112000 | 5658233040 | 19090 | 19090 | 19090 | 19080 | 456 |
| 463 | 20231204 | 111900 | 5649529980 | 19080 | 19090 | 19090 | 19080 | 874 |
| 464 | 20231204 | 111800 | 5632848310 | 19090 | 19090 | 19090 | 19080 | 571 |
| 465 | 20231204 | 111700 | 5621948090 | 19090 | 19070 | 19090 | 19070 | 2398 |
| 466 | 20231204 | 111600 | 5576183590 | 19080 | 19080 | 19080 | 19070 | 1426 |
| 467 | 20231204 | 111500 | 5548985380 | 19080 | 19080 | 19080 | 19070 | 934 |
| 468 | 20231204 | 111400 | 5531165070 | 19070 | 19090 | 19090 | 19070 | 284 |
| 469 | 20231204 | 111300 | 5525746250 | 19080 | 19080 | 19090 | 19070 | 670 |
| 470 | 20231204 | 111200 | 5512962430 | 19080 | 19080 | 19090 | 19070 | 1557 |
| 471 | 20231204 | 111100 | 5483256350 | 19080 | 19100 | 19100 | 19080 | 900 |
| 472 | 20231204 | 111000 | 5466076430 | 19090 | 19100 | 19100 | 19090 | 901 |
| 473 | 20231204 | 110900 | 5448873460 | 19100 | 19110 | 19110 | 19090 | 1503 |
| 474 | 20231204 | 110800 | 5420163130 | 19100 | 19110 | 19120 | 19100 | 416 |
| 475 | 20231204 | 110700 | 5412213640 | 19110 | 19110 | 19120 | 19100 | 484 |
| 476 | 20231204 | 110600 | 5402964480 | 19120 | 19110 | 19120 | 19100 | 2307 |
| 477 | 20231204 | 110500 | 5358891150 | 19110 | 19110 | 19120 | 19110 | 470 |
| 478 | 20231204 | 110400 | 5349906750 | 19110 | 19110 | 19120 | 19110 | 676 |
| 479 | 20231204 | 110300 | 5336986830 | 19120 | 19110 | 19120 | 19110 | 830 |
| 480 | 20231204 | 110200 | 5321118120 | 19110 | 19110 | 19110 | 19100 | 471 |
| 481 | 20231204 | 110100 | 5312118320 | 19100 | 19130 | 19130 | 19100 | 1871 |
| 482 | 20231204 | 110000 | 5276343260 | 19120 | 19120 | 19130 | 19120 | 1989 |
| 483 | 20231204 | 105900 | 5238309370 | 19120 | 19130 | 19130 | 19120 | 1189 |
| 484 | 20231204 | 105800 | 5215566280 | 19130 | 19120 | 19130 | 19120 | 1754 |
| 485 | 20231204 | 105700 | 5182014730 | 19120 | 19100 | 19120 | 19100 | 1820 |
| 486 | 20231204 | 105600 | 5147219310 | 19110 | 19100 | 19110 | 19090 | 1975 |
| 487 | 20231204 | 105500 | 5109485760 | 19100 | 19090 | 19110 | 19090 | 812 |
| 488 | 20231204 | 105400 | 5093974330 | 19100 | 19090 | 19100 | 19090 | 259 |
| 489 | 20231204 | 105300 | 5089027610 | 19090 | 19110 | 19110 | 19090 | 1431 |
| 490 | 20231204 | 105200 | 5061696330 | 19120 | 19120 | 19130 | 19110 | 3015 |
| 491 | 20231204 | 105100 | 5004048990 | 19110 | 19100 | 19120 | 19100 | 2669 |
| 492 | 20231204 | 105000 | 4953044340 | 19100 | 19110 | 19110 | 19100 | 847 |
| 493 | 20231204 | 104900 | 4936864060 | 19100 | 19080 | 19110 | 19080 | 1603 |
| 494 | 20231204 | 104800 | 4906253960 | 19080 | 19100 | 19100 | 19080 | 1285 |
| 495 | 20231204 | 104700 | 4881715660 | 19100 | 19110 | 19110 | 19100 | 870 |
| 496 | 20231204 | 104600 | 4865093160 | 19110 | 19100 | 19110 | 19080 | 1012 |
| 497 | 20231204 | 104500 | 4845762230 | 19100 | 19080 | 19110 | 19080 | 739 |
| 498 | 20231204 | 104400 | 4831653360 | 19080 | 19110 | 19120 | 19080 | 1754 |
| 499 | 20231204 | 104300 | 4798137180 | 19120 | 19090 | 19120 | 19080 | 6284 |
| 500 | 20231204 | 104200 | 4678145720 | 19090 | 19080 | 19090 | 19080 | 495 |
| 501 | 20231204 | 104100 | 4668696840 | 19090 | 19100 | 19100 | 19080 | 4153 |
| 502 | 20231204 | 104000 | 4589401720 | 19100 | 19070 | 19100 | 19070 | 7795 |
| 503 | 20231204 | 103900 | 4440624120 | 19080 | 19070 | 19080 | 19060 | 2603 |
| 504 | 20231204 | 103800 | 4390983840 | 19070 | 19030 | 19070 | 19030 | 7253 |
| 505 | 20231204 | 103700 | 4252808490 | 19040 | 19040 | 19040 | 19030 | 1062 |
| 506 | 20231204 | 103600 | 4232595100 | 19040 | 19040 | 19040 | 19030 | 669 |
| 507 | 20231204 | 103500 | 4219860320 | 19040 | 19040 | 19040 | 19030 | 830 |
| 508 | 20231204 | 103400 | 4204058190 | 19040 | 19030 | 19040 | 19030 | 286 |
| 509 | 20231204 | 103300 | 4198613930 | 19030 | 19040 | 19040 | 19020 | 1596 |
| 510 | 20231204 | 103200 | 4168238890 | 19040 | 19020 | 19040 | 19020 | 1195 |
| 511 | 20231204 | 103100 | 4145498150 | 19030 | 19020 | 19030 | 19010 | 890 |
| 512 | 20231204 | 103000 | 4128568730 | 19020 | 19010 | 19030 | 19010 | 1107 |
| 513 | 20231204 | 102900 | 4107513460 | 19010 | 19010 | 19010 | 19000 | 340 |
| 514 | 20231204 | 102800 | 4101050500 | 19020 | 19020 | 19030 | 19020 | 426 |
| 515 | 20231204 | 102700 | 4092946990 | 19020 | 19030 | 19030 | 19020 | 266 |
| 516 | 20231204 | 102600 | 4087885660 | 19020 | 18990 | 19040 | 18990 | 3221 |
| 517 | 20231204 | 102500 | 4026640780 | 18980 | 19040 | 19040 | 18980 | 5784 |
| 518 | 20231204 | 102400 | 3916701860 | 19030 | 19040 | 19040 | 19030 | 504 |
| 519 | 20231204 | 102300 | 3907107170 | 19040 | 19040 | 19040 | 19030 | 440 |
| 520 | 20231204 | 102200 | 3898731450 | 19040 | 19020 | 19040 | 19010 | 1148 |
| 521 | 20231204 | 102100 | 3876888590 | 19010 | 19030 | 19030 | 19010 | 746 |
| 522 | 20231204 | 102000 | 3862697060 | 19030 | 19040 | 19040 | 19030 | 1262 |
| 523 | 20231204 | 101900 | 3838679440 | 19040 | 19040 | 19040 | 19030 | 306 |
| 524 | 20231204 | 101800 | 3832853960 | 19040 | 19010 | 19040 | 19010 | 1596 |
| 525 | 20231204 | 101700 | 3802500040 | 19010 | 19000 | 19010 | 18990 | 4343 |
| 526 | 20231204 | 101600 | 3719982770 | 19000 | 18990 | 19000 | 18990 | 932 |
| 527 | 20231204 | 101500 | 3702279300 | 19000 | 18990 | 19000 | 18980 | 1568 |
| 528 | 20231204 | 101400 | 3672502080 | 19000 | 19010 | 19010 | 18990 | 3073 |
| 529 | 20231204 | 101300 | 3614140460 | 19010 | 19000 | 19010 | 18990 | 1671 |
| 530 | 20231204 | 101200 | 3582390470 | 19000 | 19010 | 19010 | 18990 | 2882 |
| 531 | 20231204 | 101100 | 3527631350 | 19010 | 19000 | 19010 | 19000 | 201 |
| 532 | 20231204 | 101000 | 3523810690 | 19010 | 19000 | 19010 | 19000 | 360 |
| 533 | 20231204 | 100900 | 3516968990 | 19010 | 19010 | 19030 | 19000 | 3551 |
| 534 | 20231204 | 100800 | 3449460440 | 19010 | 19000 | 19010 | 19000 | 960 |
| 535 | 20231204 | 100700 | 3431211490 | 19010 | 19000 | 19010 | 18990 | 684 |
| 536 | 20231204 | 100600 | 3418213670 | 19000 | 18990 | 19010 | 18990 | 229 |
| 537 | 20231204 | 100500 | 3413862870 | 19000 | 18990 | 19010 | 18990 | 1098 |
| 538 | 20231204 | 100400 | 3393003570 | 18990 | 18990 | 18990 | 18980 | 509 |
| 539 | 20231204 | 100300 | 3383338180 | 19000 | 19010 | 19010 | 19000 | 996 |
| 540 | 20231204 | 100200 | 3364412220 | 19010 | 19000 | 19010 | 18990 | 2315 |
| 541 | 20231204 | 100100 | 3320425600 | 19000 | 18990 | 19000 | 18990 | 305 |
| 542 | 20231204 | 100000 | 3314631260 | 19000 | 19000 | 19000 | 18970 | 949 |
| 543 | 20231204 | 095900 | 3296611760 | 18990 | 18980 | 19000 | 18980 | 559 |
| 544 | 20231204 | 095800 | 3285996340 | 18980 | 19000 | 19010 | 18980 | 1101 |
| 545 | 20231204 | 095700 | 3265080320 | 19000 | 18990 | 19000 | 18980 | 1843 |
| 546 | 20231204 | 095600 | 3230080230 | 18980 | 19000 | 19010 | 18980 | 2848 |
| 547 | 20231204 | 095500 | 3175967970 | 19000 | 19000 | 19010 | 19000 | 2689 |
| 548 | 20231204 | 095400 | 3124855050 | 19010 | 19000 | 19010 | 19000 | 2809 |
| 549 | 20231204 | 095300 | 3071469840 | 19000 | 19000 | 19010 | 19000 | 260 |
| 550 | 20231204 | 095200 | 3066527830 | 19000 | 19010 | 19010 | 19000 | 337 |
| 551 | 20231204 | 095100 | 3060122840 | 19000 | 19000 | 19010 | 19000 | 795 |
| 552 | 20231204 | 095000 | 3045016110 | 19000 | 19010 | 19010 | 19000 | 1679 |
| 553 | 20231204 | 094900 | 3013105940 | 19000 | 19010 | 19010 | 19000 | 993 |
| 554 | 20231204 | 094800 | 2994235750 | 19010 | 19020 | 19020 | 19000 | 1812 |
| 555 | 20231204 | 094700 | 2959785820 | 19020 | 19060 | 19070 | 19020 | 2402 |
| 556 | 20231204 | 094600 | 2914031710 | 19060 | 19070 | 19070 | 19060 | 403 |
| 557 | 20231204 | 094500 | 2906346660 | 19060 | 19070 | 19070 | 19060 | 598 |
| 558 | 20231204 | 094400 | 2894943920 | 19070 | 19020 | 19070 | 19020 | 7392 |
| 559 | 20231204 | 094300 | 2754190010 | 19020 | 19010 | 19020 | 19010 | 1690 |
| 560 | 20231204 | 094200 | 2722049980 | 19020 | 19010 | 19020 | 19010 | 678 |
| 561 | 20231204 | 094100 | 2709158460 | 19020 | 19000 | 19020 | 18990 | 3451 |
| 562 | 20231204 | 094000 | 2643561510 | 19000 | 18970 | 19000 | 18970 | 1019 |
| 563 | 20231204 | 093900 | 2624218710 | 18970 | 18960 | 18970 | 18950 | 993 |
| 564 | 20231204 | 093800 | 2605388440 | 18970 | 18950 | 18970 | 18940 | 2189 |
| 565 | 20231204 | 093700 | 2563899140 | 18950 | 18950 | 18950 | 18930 | 2450 |
| 566 | 20231204 | 093600 | 2517485200 | 18940 | 18970 | 18970 | 18940 | 8126 |
| 567 | 20231204 | 093500 | 2363493380 | 18960 | 18970 | 18970 | 18960 | 884 |
| 568 | 20231204 | 093400 | 2346726590 | 18970 | 18990 | 19000 | 18970 | 3975 |
| 569 | 20231204 | 093300 | 2271282000 | 19000 | 18990 | 19000 | 18980 | 1631 |
| 570 | 20231204 | 093200 | 2240308780 | 18990 | 18970 | 18990 | 18960 | 4735 |
| 571 | 20231204 | 093100 | 2150476020 | 18970 | 18970 | 18970 | 18960 | 1513 |
| 572 | 20231204 | 093000 | 2121778180 | 18970 | 18960 | 18970 | 18960 | 4942 |
| 573 | 20231204 | 092900 | 2028042680 | 18960 | 18980 | 18980 | 18950 | 6964 |
| 574 | 20231204 | 092800 | 1895960810 | 18970 | 18990 | 18990 | 18970 | 557 |
| 575 | 20231204 | 092700 | 1885387850 | 18980 | 18970 | 18990 | 18970 | 1014 |
| 576 | 20231204 | 092600 | 1866141350 | 18970 | 18990 | 19000 | 18970 | 888 |
| 577 | 20231204 | 092500 | 1849292920 | 18990 | 18970 | 19000 | 18970 | 4383 |
| 578 | 20231204 | 092400 | 1766092320 | 18980 | 18980 | 18990 | 18970 | 2941 |
| 579 | 20231204 | 092300 | 1710272270 | 18980 | 19000 | 19010 | 18980 | 4389 |
| 580 | 20231204 | 092200 | 1626915070 | 19010 | 19000 | 19010 | 19000 | 699 |
| 581 | 20231204 | 092100 | 1613632890 | 19000 | 18990 | 19010 | 18990 | 2486 |
| 582 | 20231204 | 092000 | 1566405150 | 18990 | 19010 | 19020 | 18990 | 3855 |
| 583 | 20231204 | 091900 | 1493162050 | 19010 | 19030 | 19040 | 19010 | 887 |
| 584 | 20231204 | 091800 | 1476290270 | 19030 | 19030 | 19040 | 19030 | 625 |
| 585 | 20231204 | 091700 | 1464393860 | 19040 | 19020 | 19040 | 19020 | 926 |
| 586 | 20231204 | 091600 | 1446768150 | 19030 | 18990 | 19040 | 18990 | 3017 |
| 587 | 20231204 | 091500 | 1389398910 | 18990 | 19050 | 19050 | 18990 | 7625 |
| 588 | 20231204 | 091400 | 1244475370 | 19050 | 19020 | 19060 | 19010 | 3280 |
| 589 | 20231204 | 091300 | 1182055040 | 19040 | 19060 | 19060 | 19020 | 1572 |
| 590 | 20231204 | 091200 | 1152121260 | 19060 | 19070 | 19080 | 19050 | 2785 |
| 591 | 20231204 | 091100 | 1099009590 | 19070 | 19040 | 19070 | 19030 | 2460 |
| 592 | 20231204 | 091000 | 1052138510 | 19040 | 19020 | 19040 | 19010 | 2895 |
| 593 | 20231204 | 090900 | 997080280 | 19010 | 19020 | 19040 | 19010 | 4607 |
| 594 | 20231204 | 090800 | 909488000 | 19020 | 19030 | 19050 | 19010 | 3939 |
| 595 | 20231204 | 090700 | 834546960 | 19030 | 19040 | 19060 | 19020 | 1707 |
| 596 | 20231204 | 090600 | 802057380 | 19070 | 19030 | 19070 | 19030 | 1122 |
| 597 | 20231204 | 090500 | 780689570 | 19030 | 19050 | 19070 | 19020 | 4088 |
| 598 | 20231204 | 090400 | 702875740 | 19070 | 19090 | 19090 | 19040 | 3257 |
| 599 | 20231204 | 090300 | 640742210 | 19090 | 19100 | 19120 | 19090 | 3439 |
| 600 | 20231204 | 090200 | 575064070 | 19100 | 19110 | 19130 | 19100 | 4495 |
| 601 | 20231204 | 090100 | 489175330 | 19100 | 19030 | 19140 | 19030 | 3422 |
| 602 | 20231204 | 090000 | 423868930 | 19130 | 19180 | 19180 | 19000 | 22150 |