33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 3 | 20231205 | 185900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20231205 | 185800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20231205 | 185700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20231205 | 185600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20231205 | 185500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20231205 | 185400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20231205 | 185300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20231205 | 185200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20231205 | 185100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20231205 | 185000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20231205 | 184900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20231205 | 184800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20231205 | 184700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20231205 | 184600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20231205 | 184500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20231205 | 184400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20231205 | 184300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20231205 | 184200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20231205 | 184100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20231205 | 184000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20231205 | 183900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20231205 | 183800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20231205 | 183700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20231205 | 183600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20231205 | 183500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20231205 | 183400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20231205 | 183300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20231205 | 183200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20231205 | 183100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20231205 | 183000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 33 | 20231205 | 182900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20231205 | 182800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20231205 | 182700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20231205 | 182600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20231205 | 182500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20231205 | 182400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20231205 | 182300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20231205 | 182200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20231205 | 182100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20231205 | 182000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20231205 | 181900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20231205 | 181800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20231205 | 181700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20231205 | 181600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20231205 | 181500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20231205 | 181400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20231205 | 181300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20231205 | 181200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20231205 | 181100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20231205 | 181000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20231205 | 180900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20231205 | 180800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20231205 | 180700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20231205 | 180600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20231205 | 180500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20231205 | 180400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20231205 | 180300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20231205 | 180200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20231205 | 180100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20231205 | 180000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 63 | 20231205 | 175900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20231205 | 175800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20231205 | 175700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20231205 | 175600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20231205 | 175500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20231205 | 175400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20231205 | 175300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20231205 | 175200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20231205 | 175100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20231205 | 175000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20231205 | 174900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20231205 | 174800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20231205 | 174700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20231205 | 174600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20231205 | 174500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20231205 | 174400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20231205 | 174300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20231205 | 174200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20231205 | 174100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20231205 | 174000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20231205 | 173900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20231205 | 173800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20231205 | 173700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20231205 | 173600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20231205 | 173500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20231205 | 173400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20231205 | 173300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20231205 | 173200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20231205 | 173100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20231205 | 173000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 93 | 20231205 | 172900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20231205 | 172800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20231205 | 172700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20231205 | 172600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20231205 | 172500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20231205 | 172400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20231205 | 172300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20231205 | 172200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20231205 | 172100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20231205 | 172000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20231205 | 171900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20231205 | 171800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20231205 | 171700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20231205 | 171600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20231205 | 171500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20231205 | 171400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20231205 | 171300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20231205 | 171200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20231205 | 171100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20231205 | 171000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20231205 | 170900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20231205 | 170800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20231205 | 170700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20231205 | 170600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20231205 | 170500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20231205 | 170400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20231205 | 170300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20231205 | 170200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20231205 | 170100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20231205 | 170000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 123 | 20231205 | 165900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20231205 | 165800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20231205 | 165700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20231205 | 165600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20231205 | 165500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20231205 | 165400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20231205 | 165300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20231205 | 165200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20231205 | 165100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20231205 | 165000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20231205 | 164900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20231205 | 164800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20231205 | 164700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20231205 | 164600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20231205 | 164500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20231205 | 164400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20231205 | 164300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20231205 | 164200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20231205 | 164100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20231205 | 164000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20231205 | 163900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20231205 | 163800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20231205 | 163700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20231205 | 163600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20231205 | 163500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20231205 | 163400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20231205 | 163300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20231205 | 163200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20231205 | 163100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20231205 | 163000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 153 | 20231205 | 162900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20231205 | 162800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20231205 | 162700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20231205 | 162600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20231205 | 162500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20231205 | 162400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20231205 | 162300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20231205 | 162200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20231205 | 162100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20231205 | 162000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20231205 | 161900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20231205 | 161800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20231205 | 161700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20231205 | 161600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20231205 | 161500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20231205 | 161400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20231205 | 161300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20231205 | 161200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20231205 | 161100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20231205 | 161000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20231205 | 160900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20231205 | 160800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20231205 | 160700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20231205 | 160600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20231205 | 160500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20231205 | 160400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20231205 | 160300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20231205 | 160200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20231205 | 160100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20231205 | 160000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 41064 |
| 183 | 20231205 | 155900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20231205 | 155800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20231205 | 155700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20231205 | 155600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20231205 | 155500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20231205 | 155400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20231205 | 155300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20231205 | 155200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20231205 | 155100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20231205 | 155000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20231205 | 154900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20231205 | 154800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20231205 | 154700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20231205 | 154600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20231205 | 154500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20231205 | 154400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20231205 | 154300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20231205 | 154200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20231205 | 154100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20231205 | 154000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20231205 | 153900 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20231205 | 153800 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20231205 | 153700 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20231205 | 153600 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20231205 | 153500 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20231205 | 153400 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20231205 | 153300 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20231205 | 153200 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20231205 | 153100 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20231205 | 153000 | 17689827480 | 19170 | 19170 | 19170 | 19170 | 82128 |
| 213 | 20231205 | 152900 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231205 | 152800 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231205 | 152700 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231205 | 152600 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231205 | 152500 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231205 | 152400 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231205 | 152300 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231205 | 152200 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231205 | 152100 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231205 | 152000 | 16902630600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231205 | 151900 | 16902630600 | 19200 | 19160 | 19200 | 19160 | 2561 |
| 224 | 20231205 | 151800 | 16853492750 | 19170 | 19170 | 19180 | 19160 | 2473 |
| 225 | 20231205 | 151700 | 16806090250 | 19170 | 19180 | 19180 | 19170 | 2128 |
| 226 | 20231205 | 151600 | 16765279300 | 19170 | 19170 | 19180 | 19170 | 1539 |
| 227 | 20231205 | 151500 | 16735765610 | 19170 | 19160 | 19170 | 19160 | 1601 |
| 228 | 20231205 | 151400 | 16705080200 | 19160 | 19170 | 19180 | 19140 | 2124 |
| 229 | 20231205 | 151300 | 16664376130 | 19170 | 19180 | 19180 | 19150 | 3917 |
| 230 | 20231205 | 151200 | 16589322690 | 19180 | 19170 | 19180 | 19160 | 1834 |
| 231 | 20231205 | 151100 | 16554160830 | 19160 | 19170 | 19170 | 19130 | 2775 |
| 232 | 20231205 | 151000 | 16500995710 | 19160 | 19160 | 19170 | 19140 | 10062 |
| 233 | 20231205 | 150900 | 16308292800 | 19170 | 19170 | 19170 | 19160 | 8195 |
| 234 | 20231205 | 150800 | 16151265830 | 19170 | 19160 | 19170 | 19150 | 5096 |
| 235 | 20231205 | 150700 | 16053630390 | 19150 | 19180 | 19190 | 19150 | 4773 |
| 236 | 20231205 | 150600 | 15962152630 | 19180 | 19190 | 19200 | 19170 | 2570 |
| 237 | 20231205 | 150500 | 15912847750 | 19190 | 19200 | 19200 | 19190 | 2833 |
| 238 | 20231205 | 150400 | 15858462050 | 19200 | 19210 | 19220 | 19190 | 1644 |
| 239 | 20231205 | 150300 | 15826884530 | 19210 | 19210 | 19210 | 19190 | 2282 |
| 240 | 20231205 | 150200 | 15783066060 | 19210 | 19200 | 19210 | 19190 | 1527 |
| 241 | 20231205 | 150100 | 15753746960 | 19200 | 19200 | 19210 | 19200 | 1597 |
| 242 | 20231205 | 150000 | 15723074090 | 19200 | 19230 | 19230 | 19190 | 1453 |
| 243 | 20231205 | 145900 | 15695158350 | 19220 | 19210 | 19230 | 19190 | 3693 |
| 244 | 20231205 | 145800 | 15624197380 | 19210 | 19200 | 19220 | 19190 | 1655 |
| 245 | 20231205 | 145700 | 15592410730 | 19210 | 19210 | 19220 | 19190 | 2300 |
| 246 | 20231205 | 145600 | 15548225670 | 19200 | 19210 | 19210 | 19190 | 2988 |
| 247 | 20231205 | 145500 | 15490842780 | 19210 | 19210 | 19220 | 19190 | 1477 |
| 248 | 20231205 | 145400 | 15462478380 | 19210 | 19220 | 19220 | 19180 | 5654 |
| 249 | 20231205 | 145300 | 15353944430 | 19210 | 19210 | 19220 | 19200 | 2308 |
| 250 | 20231205 | 145200 | 15309591400 | 19220 | 19200 | 19220 | 19190 | 1606 |
| 251 | 20231205 | 145100 | 15278743840 | 19200 | 19200 | 19200 | 19190 | 2568 |
| 252 | 20231205 | 145000 | 15229440240 | 19200 | 19200 | 19200 | 19190 | 2510 |
| 253 | 20231205 | 144900 | 15181249510 | 19190 | 19220 | 19240 | 19190 | 2994 |
| 254 | 20231205 | 144800 | 15123735720 | 19220 | 19210 | 19240 | 19200 | 1710 |
| 255 | 20231205 | 144700 | 15090880400 | 19200 | 19240 | 19250 | 19200 | 4358 |
| 256 | 20231205 | 144600 | 15007110580 | 19240 | 19240 | 19240 | 19220 | 1998 |
| 257 | 20231205 | 144500 | 14968681100 | 19230 | 19240 | 19260 | 19230 | 1584 |
| 258 | 20231205 | 144400 | 14938193240 | 19240 | 19230 | 19260 | 19220 | 1496 |
| 259 | 20231205 | 144300 | 14909426040 | 19230 | 19220 | 19250 | 19210 | 1971 |
| 260 | 20231205 | 144200 | 14871510710 | 19220 | 19270 | 19270 | 19210 | 3285 |
| 261 | 20231205 | 144100 | 14808350630 | 19270 | 19250 | 19270 | 19230 | 2690 |
| 262 | 20231205 | 144000 | 14756556360 | 19250 | 19250 | 19260 | 19240 | 1816 |
| 263 | 20231205 | 143900 | 14721583850 | 19250 | 19240 | 19270 | 19220 | 4810 |
| 264 | 20231205 | 143800 | 14628982180 | 19240 | 19240 | 19250 | 19230 | 1373 |
| 265 | 20231205 | 143700 | 14602565920 | 19240 | 19240 | 19250 | 19220 | 3808 |
| 266 | 20231205 | 143600 | 14529308730 | 19230 | 19250 | 19260 | 19230 | 3499 |
| 267 | 20231205 | 143500 | 14461968700 | 19240 | 19250 | 19250 | 19240 | 1845 |
| 268 | 20231205 | 143400 | 14426455700 | 19250 | 19260 | 19260 | 19240 | 2113 |
| 269 | 20231205 | 143300 | 14385780760 | 19260 | 19260 | 19260 | 19250 | 3228 |
| 270 | 20231205 | 143200 | 14323619530 | 19250 | 19260 | 19270 | 19250 | 1432 |
| 271 | 20231205 | 143100 | 14296028110 | 19250 | 19230 | 19270 | 19230 | 2471 |
| 272 | 20231205 | 143000 | 14248446660 | 19230 | 19260 | 19260 | 19230 | 3163 |
| 273 | 20231205 | 142900 | 14187557120 | 19260 | 19230 | 19260 | 19230 | 1767 |
| 274 | 20231205 | 142800 | 14153536620 | 19240 | 19260 | 19270 | 19240 | 1651 |
| 275 | 20231205 | 142700 | 14121751860 | 19270 | 19250 | 19270 | 19240 | 2514 |
| 276 | 20231205 | 142600 | 14073329930 | 19250 | 19240 | 19260 | 19230 | 1387 |
| 277 | 20231205 | 142500 | 14046634360 | 19240 | 19250 | 19270 | 19230 | 2199 |
| 278 | 20231205 | 142400 | 14004315430 | 19250 | 19270 | 19270 | 19230 | 2261 |
| 279 | 20231205 | 142300 | 13960777370 | 19270 | 19250 | 19270 | 19240 | 2031 |
| 280 | 20231205 | 142200 | 13921666650 | 19250 | 19260 | 19280 | 19240 | 2096 |
| 281 | 20231205 | 142100 | 13881315240 | 19260 | 19260 | 19280 | 19240 | 2029 |
| 282 | 20231205 | 142000 | 13842226160 | 19250 | 19270 | 19270 | 19240 | 1794 |
| 283 | 20231205 | 141900 | 13807666690 | 19270 | 19270 | 19270 | 19250 | 1981 |
| 284 | 20231205 | 141800 | 13769496980 | 19270 | 19270 | 19270 | 19260 | 1845 |
| 285 | 20231205 | 141700 | 13733945000 | 19260 | 19270 | 19270 | 19260 | 2332 |
| 286 | 20231205 | 141600 | 13689012490 | 19270 | 19270 | 19270 | 19260 | 1478 |
| 287 | 20231205 | 141500 | 13660532700 | 19270 | 19260 | 19270 | 19250 | 1960 |
| 288 | 20231205 | 141400 | 13622776910 | 19260 | 19260 | 19260 | 19250 | 1277 |
| 289 | 20231205 | 141300 | 13598183050 | 19250 | 19270 | 19270 | 19230 | 3366 |
| 290 | 20231205 | 141200 | 13533384490 | 19260 | 19270 | 19270 | 19260 | 1549 |
| 291 | 20231205 | 141100 | 13503537120 | 19270 | 19270 | 19270 | 19260 | 1579 |
| 292 | 20231205 | 141000 | 13473110930 | 19260 | 19270 | 19270 | 19260 | 1833 |
| 293 | 20231205 | 140900 | 13437791720 | 19270 | 19270 | 19270 | 19260 | 2463 |
| 294 | 20231205 | 140800 | 13390334750 | 19270 | 19260 | 19270 | 19260 | 988 |
| 295 | 20231205 | 140700 | 13371296120 | 19270 | 19270 | 19270 | 19260 | 3105 |
| 296 | 20231205 | 140600 | 13311476170 | 19260 | 19270 | 19270 | 19260 | 1542 |
| 297 | 20231205 | 140500 | 13281763120 | 19270 | 19270 | 19270 | 19260 | 1689 |
| 298 | 20231205 | 140400 | 13249219400 | 19270 | 19270 | 19270 | 19260 | 2954 |
| 299 | 20231205 | 140300 | 13192302110 | 19270 | 19260 | 19270 | 19260 | 2009 |
| 300 | 20231205 | 140200 | 13153590550 | 19270 | 19270 | 19270 | 19260 | 2738 |
| 301 | 20231205 | 140100 | 13100848080 | 19270 | 19260 | 19270 | 19250 | 2561 |
| 302 | 20231205 | 140000 | 13051517420 | 19260 | 19260 | 19260 | 19250 | 1508 |
| 303 | 20231205 | 135900 | 13022473740 | 19260 | 19260 | 19260 | 19250 | 1594 |
| 304 | 20231205 | 135800 | 12991774400 | 19260 | 19260 | 19260 | 19250 | 1527 |
| 305 | 20231205 | 135700 | 12962364500 | 19260 | 19260 | 19260 | 19250 | 3753 |
| 306 | 20231205 | 135600 | 12890081770 | 19260 | 19260 | 19260 | 19250 | 1241 |
| 307 | 20231205 | 135500 | 12866185630 | 19260 | 19250 | 19260 | 19250 | 3251 |
| 308 | 20231205 | 135400 | 12803574580 | 19260 | 19260 | 19270 | 19250 | 3674 |
| 309 | 20231205 | 135300 | 12732810990 | 19260 | 19260 | 19270 | 19260 | 1213 |
| 310 | 20231205 | 135200 | 12709439800 | 19260 | 19250 | 19270 | 19240 | 1757 |
| 311 | 20231205 | 135100 | 12675604970 | 19260 | 19260 | 19270 | 19250 | 1965 |
| 312 | 20231205 | 135000 | 12637756780 | 19260 | 19250 | 19260 | 19240 | 1093 |
| 313 | 20231205 | 134900 | 12616711850 | 19250 | 19230 | 19260 | 19230 | 1539 |
| 314 | 20231205 | 134800 | 12587093900 | 19240 | 19250 | 19250 | 19220 | 1979 |
| 315 | 20231205 | 134700 | 12549028960 | 19260 | 19260 | 19260 | 19250 | 1952 |
| 316 | 20231205 | 134600 | 12511435850 | 19260 | 19260 | 19260 | 19250 | 1762 |
| 317 | 20231205 | 134500 | 12477502840 | 19260 | 19260 | 19260 | 19230 | 3708 |
| 318 | 20231205 | 134400 | 12406120020 | 19250 | 19260 | 19260 | 19230 | 1513 |
| 319 | 20231205 | 134300 | 12376987490 | 19260 | 19250 | 19270 | 19250 | 3774 |
| 320 | 20231205 | 134200 | 12304278450 | 19260 | 19260 | 19270 | 19260 | 1578 |
| 321 | 20231205 | 134100 | 12273880390 | 19260 | 19250 | 19270 | 19250 | 4485 |
| 322 | 20231205 | 134000 | 12187495470 | 19260 | 19250 | 19260 | 19230 | 1823 |
| 323 | 20231205 | 133900 | 12152396450 | 19250 | 19270 | 19270 | 19230 | 6994 |
| 324 | 20231205 | 133800 | 12017656680 | 19260 | 19270 | 19270 | 19250 | 1156 |
| 325 | 20231205 | 133700 | 11995391560 | 19270 | 19260 | 19270 | 19250 | 2229 |
| 326 | 20231205 | 133600 | 11952458030 | 19260 | 19250 | 19260 | 19240 | 857 |
| 327 | 20231205 | 133500 | 11935960060 | 19260 | 19270 | 19270 | 19260 | 2024 |
| 328 | 20231205 | 133400 | 11896964250 | 19270 | 19230 | 19270 | 19220 | 1932 |
| 329 | 20231205 | 133300 | 11859778900 | 19230 | 19260 | 19260 | 19220 | 2915 |
| 330 | 20231205 | 133200 | 11803716220 | 19260 | 19260 | 19270 | 19250 | 1318 |
| 331 | 20231205 | 133100 | 11778325900 | 19270 | 19260 | 19270 | 19260 | 2602 |
| 332 | 20231205 | 133000 | 11728188910 | 19270 | 19270 | 19280 | 19220 | 1208 |
| 333 | 20231205 | 132900 | 11704912090 | 19280 | 19280 | 19280 | 19270 | 2675 |
| 334 | 20231205 | 132800 | 11653346670 | 19280 | 19280 | 19280 | 19270 | 1624 |
| 335 | 20231205 | 132700 | 11622037770 | 19270 | 19280 | 19280 | 19250 | 2654 |
| 336 | 20231205 | 132600 | 11570884750 | 19280 | 19270 | 19280 | 19260 | 1134 |
| 337 | 20231205 | 132500 | 11549030030 | 19270 | 19270 | 19270 | 19260 | 1718 |
| 338 | 20231205 | 132400 | 11515926220 | 19270 | 19270 | 19270 | 19260 | 1696 |
| 339 | 20231205 | 132300 | 11483245310 | 19270 | 19260 | 19270 | 19260 | 1987 |
| 340 | 20231205 | 132200 | 11444960960 | 19270 | 19270 | 19280 | 19260 | 1576 |
| 341 | 20231205 | 132100 | 11414592740 | 19280 | 19260 | 19280 | 19250 | 5364 |
| 342 | 20231205 | 132000 | 11311230440 | 19260 | 19240 | 19260 | 19240 | 4519 |
| 343 | 20231205 | 131900 | 11224237430 | 19240 | 19250 | 19250 | 19240 | 1157 |
| 344 | 20231205 | 131800 | 11201968050 | 19240 | 19240 | 19260 | 19240 | 7056 |
| 345 | 20231205 | 131700 | 11066177530 | 19240 | 19250 | 19260 | 19230 | 2160 |
| 346 | 20231205 | 131600 | 11024596410 | 19240 | 19270 | 19270 | 19220 | 3076 |
| 347 | 20231205 | 131500 | 10965398640 | 19260 | 19260 | 19270 | 19260 | 1257 |
| 348 | 20231205 | 131400 | 10941176540 | 19260 | 19260 | 19270 | 19260 | 3595 |
| 349 | 20231205 | 131300 | 10871904510 | 19270 | 19250 | 19270 | 19250 | 3617 |
| 350 | 20231205 | 131200 | 10802216480 | 19260 | 19240 | 19260 | 19240 | 2990 |
| 351 | 20231205 | 131100 | 10744634160 | 19250 | 19260 | 19260 | 19250 | 2195 |
| 352 | 20231205 | 131000 | 10702363090 | 19260 | 19250 | 19260 | 19250 | 1140 |
| 353 | 20231205 | 130900 | 10680415200 | 19260 | 19260 | 19260 | 19250 | 1819 |
| 354 | 20231205 | 130800 | 10645386960 | 19260 | 19240 | 19260 | 19240 | 2587 |
| 355 | 20231205 | 130700 | 10595565060 | 19250 | 19250 | 19260 | 19250 | 2196 |
| 356 | 20231205 | 130600 | 10553277670 | 19250 | 19260 | 19260 | 19250 | 1271 |
| 357 | 20231205 | 130500 | 10528803770 | 19260 | 19240 | 19260 | 19220 | 13705 |
| 358 | 20231205 | 130400 | 10265157530 | 19240 | 19240 | 19260 | 19230 | 19221 |
| 359 | 20231205 | 130300 | 9895210790 | 19240 | 19240 | 19240 | 19230 | 1757 |
| 360 | 20231205 | 130200 | 9861416480 | 19240 | 19240 | 19240 | 19230 | 1683 |
| 361 | 20231205 | 130100 | 9829037060 | 19230 | 19230 | 19240 | 19230 | 1699 |
| 362 | 20231205 | 130000 | 9796348820 | 19230 | 19240 | 19250 | 19230 | 705 |
| 363 | 20231205 | 125900 | 9782784740 | 19240 | 19230 | 19240 | 19230 | 2091 |
| 364 | 20231205 | 125800 | 9742560320 | 19230 | 19240 | 19240 | 19220 | 5083 |
| 365 | 20231205 | 125700 | 9644843760 | 19230 | 19230 | 19240 | 19230 | 839 |
| 366 | 20231205 | 125600 | 9628703630 | 19240 | 19240 | 19240 | 19230 | 1639 |
| 367 | 20231205 | 125500 | 9597169370 | 19240 | 19220 | 19240 | 19220 | 1649 |
| 368 | 20231205 | 125400 | 9565452720 | 19230 | 19230 | 19230 | 19220 | 1653 |
| 369 | 20231205 | 125300 | 9533665630 | 19230 | 19230 | 19230 | 19220 | 1403 |
| 370 | 20231205 | 125200 | 9506686360 | 19230 | 19210 | 19230 | 19210 | 441 |
| 371 | 20231205 | 125100 | 9498210200 | 19220 | 19210 | 19220 | 19210 | 1068 |
| 372 | 20231205 | 125000 | 9477683780 | 19210 | 19210 | 19220 | 19210 | 1271 |
| 373 | 20231205 | 124900 | 9453265330 | 19220 | 19210 | 19220 | 19210 | 797 |
| 374 | 20231205 | 124800 | 9437948390 | 19220 | 19210 | 19220 | 19190 | 1658 |
| 375 | 20231205 | 124700 | 9406084260 | 19220 | 19210 | 19220 | 19200 | 662 |
| 376 | 20231205 | 124600 | 9393367180 | 19210 | 19210 | 19210 | 19200 | 664 |
| 377 | 20231205 | 124500 | 9380612280 | 19200 | 19210 | 19210 | 19200 | 1209 |
| 378 | 20231205 | 124400 | 9357390800 | 19210 | 19210 | 19210 | 19210 | 237 |
| 379 | 20231205 | 124300 | 9352838030 | 19200 | 19200 | 19210 | 19200 | 634 |
| 380 | 20231205 | 124200 | 9340659370 | 19210 | 19200 | 19210 | 19190 | 621 |
| 381 | 20231205 | 124100 | 9328735000 | 19200 | 19200 | 19200 | 19190 | 738 |
| 382 | 20231205 | 124000 | 9314565600 | 19200 | 19200 | 19200 | 19190 | 499 |
| 383 | 20231205 | 123900 | 9304984810 | 19190 | 19200 | 19200 | 19190 | 1369 |
| 384 | 20231205 | 123800 | 9278700420 | 19200 | 19200 | 19200 | 19190 | 638 |
| 385 | 20231205 | 123700 | 9266451500 | 19200 | 19200 | 19200 | 19190 | 1739 |
| 386 | 20231205 | 123600 | 9233065110 | 19200 | 19200 | 19200 | 19190 | 384 |
| 387 | 20231205 | 123500 | 9225693220 | 19200 | 19190 | 19200 | 19190 | 757 |
| 388 | 20231205 | 123400 | 9211162180 | 19200 | 19180 | 19200 | 19180 | 628 |
| 389 | 20231205 | 123300 | 9199108870 | 19190 | 19200 | 19200 | 19180 | 480 |
| 390 | 20231205 | 123200 | 9189895640 | 19190 | 19190 | 19200 | 19180 | 904 |
| 391 | 20231205 | 123100 | 9172546870 | 19180 | 19170 | 19190 | 19160 | 737 |
| 392 | 20231205 | 123000 | 9158413300 | 19170 | 19150 | 19170 | 19140 | 2574 |
| 393 | 20231205 | 122900 | 9109111200 | 19150 | 19150 | 19150 | 19140 | 1380 |
| 394 | 20231205 | 122800 | 9082696250 | 19150 | 19160 | 19160 | 19130 | 5866 |
| 395 | 20231205 | 122700 | 8970394730 | 19150 | 19160 | 19160 | 19150 | 374 |
| 396 | 20231205 | 122600 | 8963229590 | 19160 | 19160 | 19160 | 19150 | 322 |
| 397 | 20231205 | 122500 | 8957060420 | 19160 | 19150 | 19160 | 19140 | 1144 |
| 398 | 20231205 | 122400 | 8935153060 | 19150 | 19140 | 19150 | 19140 | 1260 |
| 399 | 20231205 | 122300 | 8911027030 | 19150 | 19150 | 19150 | 19140 | 199 |
| 400 | 20231205 | 122200 | 8907216190 | 19140 | 19160 | 19160 | 19140 | 3134 |
| 401 | 20231205 | 122100 | 8847196980 | 19150 | 19160 | 19160 | 19150 | 568 |
| 402 | 20231205 | 122000 | 8836314450 | 19150 | 19170 | 19170 | 19150 | 1347 |
| 403 | 20231205 | 121900 | 8810505190 | 19170 | 19170 | 19180 | 19160 | 819 |
| 404 | 20231205 | 121800 | 8794804460 | 19170 | 19170 | 19170 | 19160 | 700 |
| 405 | 20231205 | 121700 | 8781386450 | 19170 | 19180 | 19180 | 19160 | 688 |
| 406 | 20231205 | 121600 | 8768192340 | 19180 | 19180 | 19190 | 19160 | 341 |
| 407 | 20231205 | 121500 | 8761653880 | 19180 | 19180 | 19190 | 19160 | 705 |
| 408 | 20231205 | 121400 | 8748130880 | 19180 | 19170 | 19180 | 19160 | 672 |
| 409 | 20231205 | 121300 | 8735246740 | 19170 | 19170 | 19180 | 19160 | 590 |
| 410 | 20231205 | 121200 | 8723934760 | 19170 | 19170 | 19170 | 19160 | 512 |
| 411 | 20231205 | 121100 | 8714119750 | 19170 | 19180 | 19180 | 19160 | 1417 |
| 412 | 20231205 | 121000 | 8686950930 | 19180 | 19180 | 19180 | 19170 | 485 |
| 413 | 20231205 | 120900 | 8677649680 | 19180 | 19180 | 19180 | 19170 | 538 |
| 414 | 20231205 | 120800 | 8667331720 | 19180 | 19180 | 19180 | 19170 | 628 |
| 415 | 20231205 | 120700 | 8655287730 | 19180 | 19180 | 19180 | 19170 | 657 |
| 416 | 20231205 | 120600 | 8642687320 | 19180 | 19180 | 19190 | 19170 | 346 |
| 417 | 20231205 | 120500 | 8636050380 | 19180 | 19180 | 19180 | 19170 | 563 |
| 418 | 20231205 | 120400 | 8625252100 | 19180 | 19180 | 19190 | 19170 | 1469 |
| 419 | 20231205 | 120300 | 8597078920 | 19180 | 19180 | 19180 | 19170 | 535 |
| 420 | 20231205 | 120200 | 8586821230 | 19180 | 19180 | 19190 | 19170 | 601 |
| 421 | 20231205 | 120100 | 8575292920 | 19180 | 19190 | 19190 | 19180 | 1132 |
| 422 | 20231205 | 120000 | 8553570830 | 19180 | 19180 | 19190 | 19180 | 1133 |
| 423 | 20231205 | 115900 | 8531835700 | 19190 | 19190 | 19210 | 19190 | 528 |
| 424 | 20231205 | 115800 | 8521698620 | 19200 | 19200 | 19200 | 19190 | 487 |
| 425 | 20231205 | 115700 | 8512348490 | 19190 | 19200 | 19200 | 19180 | 1754 |
| 426 | 20231205 | 115600 | 8478692010 | 19200 | 19200 | 19200 | 19190 | 385 |
| 427 | 20231205 | 115500 | 8471300130 | 19200 | 19190 | 19200 | 19180 | 570 |
| 428 | 20231205 | 115400 | 8460359320 | 19180 | 19190 | 19200 | 19180 | 865 |
| 429 | 20231205 | 115300 | 8443760890 | 19200 | 19210 | 19220 | 19190 | 753 |
| 430 | 20231205 | 115200 | 8429297120 | 19220 | 19220 | 19220 | 19210 | 541 |
| 431 | 20231205 | 115100 | 8418899520 | 19210 | 19220 | 19220 | 19210 | 444 |
| 432 | 20231205 | 115000 | 8410366150 | 19220 | 19210 | 19220 | 19200 | 1183 |
| 433 | 20231205 | 114900 | 8387635170 | 19210 | 19220 | 19220 | 19210 | 682 |
| 434 | 20231205 | 114800 | 8374529010 | 19220 | 19210 | 19220 | 19210 | 504 |
| 435 | 20231205 | 114700 | 8364842950 | 19220 | 19210 | 19220 | 19200 | 363 |
| 436 | 20231205 | 114600 | 8357868290 | 19210 | 19200 | 19210 | 19190 | 747 |
| 437 | 20231205 | 114500 | 8343522430 | 19200 | 19210 | 19210 | 19180 | 609 |
| 438 | 20231205 | 114400 | 8331831600 | 19210 | 19190 | 19210 | 19180 | 413 |
| 439 | 20231205 | 114300 | 8323904460 | 19190 | 19210 | 19210 | 19180 | 1372 |
| 440 | 20231205 | 114200 | 8297569900 | 19210 | 19180 | 19210 | 19180 | 838 |
| 441 | 20231205 | 114100 | 8281487350 | 19190 | 19200 | 19200 | 19180 | 574 |
| 442 | 20231205 | 114000 | 8270472070 | 19200 | 19200 | 19210 | 19190 | 2612 |
| 443 | 20231205 | 113900 | 8220324350 | 19210 | 19200 | 19210 | 19200 | 1665 |
| 444 | 20231205 | 113800 | 8188352190 | 19190 | 19210 | 19210 | 19190 | 496 |
| 445 | 20231205 | 113700 | 8178825320 | 19200 | 19210 | 19220 | 19200 | 1966 |
| 446 | 20231205 | 113600 | 8141068130 | 19220 | 19220 | 19220 | 19210 | 1937 |
| 447 | 20231205 | 113500 | 8103852970 | 19210 | 19200 | 19220 | 19200 | 653 |
| 448 | 20231205 | 113400 | 8091307430 | 19200 | 19220 | 19220 | 19200 | 554 |
| 449 | 20231205 | 113300 | 8080662220 | 19210 | 19210 | 19220 | 19190 | 520 |
| 450 | 20231205 | 113200 | 8070672420 | 19220 | 19190 | 19220 | 19190 | 870 |
| 451 | 20231205 | 113100 | 8053962370 | 19210 | 19200 | 19220 | 19190 | 2143 |
| 452 | 20231205 | 113000 | 8012801050 | 19190 | 19200 | 19210 | 19190 | 548 |
| 453 | 20231205 | 112900 | 8002277860 | 19210 | 19200 | 19210 | 19190 | 981 |
| 454 | 20231205 | 112800 | 7983439770 | 19210 | 19210 | 19210 | 19200 | 407 |
| 455 | 20231205 | 112700 | 7975621450 | 19210 | 19200 | 19210 | 19200 | 565 |
| 456 | 20231205 | 112600 | 7964770140 | 19210 | 19210 | 19210 | 19200 | 547 |
| 457 | 20231205 | 112500 | 7954262400 | 19210 | 19200 | 19210 | 19180 | 1091 |
| 458 | 20231205 | 112400 | 7933312910 | 19200 | 19210 | 19210 | 19200 | 325 |
| 459 | 20231205 | 112300 | 7927069800 | 19210 | 19200 | 19210 | 19190 | 2754 |
| 460 | 20231205 | 112200 | 7874188150 | 19190 | 19190 | 19200 | 19190 | 742 |
| 461 | 20231205 | 112100 | 7859943030 | 19190 | 19200 | 19200 | 19190 | 720 |
| 462 | 20231205 | 112000 | 7846122010 | 19190 | 19180 | 19200 | 19180 | 576 |
| 463 | 20231205 | 111900 | 7835065560 | 19190 | 19190 | 19190 | 19180 | 684 |
| 464 | 20231205 | 111800 | 7821939670 | 19190 | 19200 | 19200 | 19180 | 1688 |
| 465 | 20231205 | 111700 | 7789544330 | 19200 | 19190 | 19200 | 19180 | 675 |
| 466 | 20231205 | 111600 | 7776589210 | 19190 | 19170 | 19200 | 19170 | 1275 |
| 467 | 20231205 | 111500 | 7752130810 | 19160 | 19190 | 19190 | 19160 | 5784 |
| 468 | 20231205 | 111400 | 7641241100 | 19190 | 19200 | 19200 | 19180 | 8704 |
| 469 | 20231205 | 111300 | 7474202190 | 19200 | 19210 | 19210 | 19190 | 3670 |
| 470 | 20231205 | 111200 | 7403736000 | 19210 | 19210 | 19210 | 19200 | 726 |
| 471 | 20231205 | 111100 | 7389790170 | 19200 | 19230 | 19230 | 19200 | 1125 |
| 472 | 20231205 | 111000 | 7368171490 | 19220 | 19240 | 19240 | 19220 | 497 |
| 473 | 20231205 | 110900 | 7358613510 | 19230 | 19240 | 19240 | 19220 | 1056 |
| 474 | 20231205 | 110800 | 7338302720 | 19240 | 19230 | 19240 | 19230 | 1496 |
| 475 | 20231205 | 110700 | 7309519940 | 19240 | 19240 | 19240 | 19220 | 1000 |
| 476 | 20231205 | 110600 | 7290281660 | 19230 | 19230 | 19240 | 19220 | 664 |
| 477 | 20231205 | 110500 | 7277507350 | 19230 | 19240 | 19240 | 19220 | 1234 |
| 478 | 20231205 | 110400 | 7253775480 | 19230 | 19230 | 19240 | 19230 | 964 |
| 479 | 20231205 | 110300 | 7235235180 | 19240 | 19240 | 19240 | 19230 | 993 |
| 480 | 20231205 | 110200 | 7216133580 | 19240 | 19230 | 19240 | 19230 | 781 |
| 481 | 20231205 | 110100 | 7201107490 | 19230 | 19240 | 19240 | 19230 | 3280 |
| 482 | 20231205 | 110000 | 7138025700 | 19230 | 19230 | 19240 | 19230 | 874 |
| 483 | 20231205 | 105900 | 7121210280 | 19240 | 19230 | 19260 | 19230 | 752 |
| 484 | 20231205 | 105800 | 7106740860 | 19260 | 19260 | 19260 | 19230 | 2040 |
| 485 | 20231205 | 105700 | 7067472410 | 19260 | 19250 | 19270 | 19240 | 24259 |
| 486 | 20231205 | 105600 | 6600415670 | 19250 | 19240 | 19250 | 19230 | 6951 |
| 487 | 20231205 | 105500 | 6466690490 | 19230 | 19230 | 19240 | 19220 | 7440 |
| 488 | 20231205 | 105400 | 6323607240 | 19220 | 19230 | 19230 | 19220 | 360 |
| 489 | 20231205 | 105300 | 6316685210 | 19230 | 19220 | 19230 | 19220 | 934 |
| 490 | 20231205 | 105200 | 6298727490 | 19220 | 19210 | 19230 | 19200 | 1616 |
| 491 | 20231205 | 105100 | 6267672100 | 19210 | 19220 | 19220 | 19200 | 874 |
| 492 | 20231205 | 105000 | 6250881610 | 19220 | 19220 | 19220 | 19210 | 1230 |
| 493 | 20231205 | 104900 | 6227244270 | 19210 | 19210 | 19220 | 19210 | 2339 |
| 494 | 20231205 | 104800 | 6182310920 | 19210 | 19210 | 19220 | 19190 | 4479 |
| 495 | 20231205 | 104700 | 6096267430 | 19210 | 19210 | 19220 | 19200 | 2616 |
| 496 | 20231205 | 104600 | 6046011690 | 19210 | 19220 | 19220 | 19200 | 2619 |
| 497 | 20231205 | 104500 | 5995703080 | 19220 | 19210 | 19220 | 19200 | 4154 |
| 498 | 20231205 | 104400 | 5915928820 | 19200 | 19220 | 19220 | 19200 | 2163 |
| 499 | 20231205 | 104300 | 5874386510 | 19220 | 19210 | 19220 | 19200 | 4973 |
| 500 | 20231205 | 104200 | 5778850250 | 19210 | 19220 | 19220 | 19190 | 7100 |
| 501 | 20231205 | 104100 | 5642408800 | 19220 | 19190 | 19220 | 19190 | 13449 |
| 502 | 20231205 | 104000 | 5384161720 | 19200 | 19190 | 19200 | 19180 | 584 |
| 503 | 20231205 | 103900 | 5372953180 | 19180 | 19200 | 19200 | 19180 | 1116 |
| 504 | 20231205 | 103800 | 5351535840 | 19200 | 19170 | 19200 | 19170 | 2341 |
| 505 | 20231205 | 103700 | 5306598510 | 19170 | 19190 | 19190 | 19170 | 1562 |
| 506 | 20231205 | 103600 | 5276645740 | 19200 | 19180 | 19200 | 19180 | 620 |
| 507 | 20231205 | 103500 | 5264746470 | 19180 | 19200 | 19210 | 19180 | 2081 |
| 508 | 20231205 | 103400 | 5224790950 | 19200 | 19200 | 19210 | 19200 | 3671 |
| 509 | 20231205 | 103300 | 5154294160 | 19190 | 19180 | 19200 | 19180 | 3133 |
| 510 | 20231205 | 103200 | 5094158110 | 19180 | 19190 | 19190 | 19150 | 2676 |
| 511 | 20231205 | 103100 | 5042869890 | 19180 | 19190 | 19200 | 19180 | 4979 |
| 512 | 20231205 | 103000 | 4947323440 | 19190 | 19190 | 19200 | 19190 | 203 |
| 513 | 20231205 | 102900 | 4943426310 | 19190 | 19190 | 19200 | 19180 | 1544 |
| 514 | 20231205 | 102800 | 4913786210 | 19190 | 19200 | 19200 | 19180 | 907 |
| 515 | 20231205 | 102700 | 4896381890 | 19190 | 19200 | 19200 | 19190 | 6113 |
| 516 | 20231205 | 102600 | 4779069840 | 19190 | 19190 | 19200 | 19180 | 1178 |
| 517 | 20231205 | 102500 | 4756463330 | 19190 | 19210 | 19210 | 19190 | 2294 |
| 518 | 20231205 | 102400 | 4712417460 | 19210 | 19220 | 19220 | 19190 | 2708 |
| 519 | 20231205 | 102300 | 4660394120 | 19220 | 19170 | 19220 | 19170 | 19894 |
| 520 | 20231205 | 102200 | 4278610070 | 19170 | 19160 | 19170 | 19150 | 3712 |
| 521 | 20231205 | 102100 | 4207471060 | 19150 | 19140 | 19160 | 19140 | 1033 |
| 522 | 20231205 | 102000 | 4187689570 | 19140 | 19140 | 19150 | 19140 | 1078 |
| 523 | 20231205 | 101900 | 4167053060 | 19140 | 19140 | 19140 | 19130 | 470 |
| 524 | 20231205 | 101800 | 4158057450 | 19140 | 19140 | 19140 | 19130 | 607 |
| 525 | 20231205 | 101700 | 4146440030 | 19140 | 19130 | 19140 | 19130 | 1433 |
| 526 | 20231205 | 101600 | 4119026260 | 19140 | 19150 | 19150 | 19130 | 2432 |
| 527 | 20231205 | 101500 | 4072479160 | 19150 | 19150 | 19150 | 19140 | 264 |
| 528 | 20231205 | 101400 | 4067423570 | 19140 | 19150 | 19150 | 19140 | 491 |
| 529 | 20231205 | 101300 | 4058021450 | 19150 | 19140 | 19150 | 19140 | 146 |
| 530 | 20231205 | 101200 | 4055226270 | 19140 | 19150 | 19150 | 19140 | 753 |
| 531 | 20231205 | 101100 | 4040807810 | 19150 | 19160 | 19160 | 19140 | 12632 |
| 532 | 20231205 | 101000 | 3798908260 | 19160 | 19170 | 19170 | 19160 | 2955 |
| 533 | 20231205 | 100900 | 3742290170 | 19160 | 19160 | 19170 | 19150 | 196 |
| 534 | 20231205 | 100800 | 3738535030 | 19160 | 19140 | 19160 | 19140 | 817 |
| 535 | 20231205 | 100700 | 3722889440 | 19150 | 19150 | 19150 | 19140 | 540 |
| 536 | 20231205 | 100600 | 3712551850 | 19150 | 19170 | 19170 | 19140 | 1499 |
| 537 | 20231205 | 100500 | 3683835830 | 19170 | 19170 | 19170 | 19160 | 147 |
| 538 | 20231205 | 100400 | 3681018210 | 19170 | 19170 | 19180 | 19160 | 672 |
| 539 | 20231205 | 100300 | 3668134480 | 19170 | 19170 | 19170 | 19160 | 1205 |
| 540 | 20231205 | 100200 | 3645035710 | 19160 | 19160 | 19170 | 19160 | 1750 |
| 541 | 20231205 | 100100 | 3611488450 | 19160 | 19160 | 19170 | 19150 | 1159 |
| 542 | 20231205 | 100000 | 3589280060 | 19160 | 19150 | 19160 | 19140 | 1773 |
| 543 | 20231205 | 095900 | 3555321760 | 19150 | 19150 | 19150 | 19140 | 310 |
| 544 | 20231205 | 095800 | 3549385320 | 19150 | 19160 | 19160 | 19140 | 11329 |
| 545 | 20231205 | 095700 | 3332327920 | 19170 | 19170 | 19170 | 19160 | 1929 |
| 546 | 20231205 | 095600 | 3295367270 | 19170 | 19170 | 19170 | 19160 | 738 |
| 547 | 20231205 | 095500 | 3281222130 | 19170 | 19170 | 19170 | 19160 | 816 |
| 548 | 20231205 | 095400 | 3265586130 | 19160 | 19180 | 19180 | 19160 | 3253 |
| 549 | 20231205 | 095300 | 3203239470 | 19180 | 19160 | 19180 | 19160 | 5783 |
| 550 | 20231205 | 095200 | 3092385090 | 19160 | 19150 | 19160 | 19140 | 1279 |
| 551 | 20231205 | 095100 | 3067888470 | 19150 | 19150 | 19150 | 19140 | 264 |
| 552 | 20231205 | 095000 | 3062832940 | 19150 | 19140 | 19150 | 19130 | 477 |
| 553 | 20231205 | 094900 | 3053702670 | 19150 | 19160 | 19170 | 19150 | 1298 |
| 554 | 20231205 | 094800 | 3028834640 | 19160 | 19160 | 19170 | 19160 | 6520 |
| 555 | 20231205 | 094700 | 2903909230 | 19150 | 19160 | 19160 | 19150 | 572 |
| 556 | 20231205 | 094600 | 2892954540 | 19160 | 19160 | 19170 | 19140 | 1497 |
| 557 | 20231205 | 094500 | 2864287330 | 19160 | 19160 | 19160 | 19140 | 12005 |
| 558 | 20231205 | 094400 | 2634387390 | 19160 | 19150 | 19170 | 19150 | 5973 |
| 559 | 20231205 | 094300 | 2519978640 | 19160 | 19140 | 19160 | 19130 | 5837 |
| 560 | 20231205 | 094200 | 2408198060 | 19140 | 19150 | 19150 | 19140 | 419 |
| 561 | 20231205 | 094100 | 2400177020 | 19150 | 19150 | 19150 | 19140 | 297 |
| 562 | 20231205 | 094000 | 2394489850 | 19150 | 19140 | 19150 | 19140 | 3384 |
| 563 | 20231205 | 093900 | 2329690350 | 19140 | 19130 | 19150 | 19130 | 1524 |
| 564 | 20231205 | 093800 | 2300519870 | 19140 | 19140 | 19140 | 19130 | 228 |
| 565 | 20231205 | 093700 | 2296156060 | 19140 | 19130 | 19140 | 19130 | 108 |
| 566 | 20231205 | 093600 | 2294089630 | 19140 | 19120 | 19140 | 19120 | 1121 |
| 567 | 20231205 | 093500 | 2272647390 | 19120 | 19110 | 19120 | 19080 | 656 |
| 568 | 20231205 | 093400 | 2260114980 | 19110 | 19090 | 19120 | 19070 | 1183 |
| 569 | 20231205 | 093300 | 2237523380 | 19100 | 19100 | 19100 | 19090 | 397 |
| 570 | 20231205 | 093200 | 2229943010 | 19090 | 19090 | 19110 | 19090 | 1072 |
| 571 | 20231205 | 093100 | 2209471460 | 19110 | 19140 | 19140 | 19070 | 7758 |
| 572 | 20231205 | 093000 | 2061319500 | 19140 | 19110 | 19140 | 19090 | 3068 |
| 573 | 20231205 | 092900 | 2002693610 | 19120 | 19150 | 19150 | 19110 | 769 |
| 574 | 20231205 | 092800 | 1987989510 | 19120 | 19150 | 19150 | 19090 | 7289 |
| 575 | 20231205 | 092700 | 1848716880 | 19150 | 19160 | 19160 | 19130 | 1344 |
| 576 | 20231205 | 092600 | 1822982920 | 19160 | 19160 | 19160 | 19150 | 446 |
| 577 | 20231205 | 092500 | 1814439810 | 19150 | 19150 | 19160 | 19150 | 831 |
| 578 | 20231205 | 092400 | 1798525040 | 19150 | 19120 | 19150 | 19120 | 971 |
| 579 | 20231205 | 092300 | 1779949780 | 19120 | 19110 | 19130 | 19100 | 584 |
| 580 | 20231205 | 092200 | 1768782950 | 19110 | 19100 | 19130 | 19100 | 2327 |
| 581 | 20231205 | 092100 | 1724330140 | 19100 | 19150 | 19150 | 19100 | 1642 |
| 582 | 20231205 | 092000 | 1692929980 | 19150 | 19140 | 19160 | 19110 | 4132 |
| 583 | 20231205 | 091900 | 1613874720 | 19140 | 19150 | 19170 | 19140 | 6134 |
| 584 | 20231205 | 091800 | 1496397010 | 19150 | 19130 | 19150 | 19130 | 1190 |
| 585 | 20231205 | 091700 | 1473620710 | 19140 | 19140 | 19150 | 19130 | 3659 |
| 586 | 20231205 | 091600 | 1403589130 | 19130 | 19130 | 19140 | 19120 | 1790 |
| 587 | 20231205 | 091500 | 1369345610 | 19130 | 19110 | 19130 | 19100 | 5366 |
| 588 | 20231205 | 091400 | 1266733960 | 19110 | 19130 | 19130 | 19100 | 1695 |
| 589 | 20231205 | 091300 | 1234339530 | 19130 | 19130 | 19130 | 19110 | 1342 |
| 590 | 20231205 | 091200 | 1208682410 | 19130 | 19100 | 19130 | 19090 | 2089 |
| 591 | 20231205 | 091100 | 1168763020 | 19090 | 19090 | 19120 | 19090 | 1611 |
| 592 | 20231205 | 091000 | 1137991890 | 19090 | 19080 | 19120 | 19070 | 6697 |
| 593 | 20231205 | 090900 | 1010156800 | 19070 | 19080 | 19080 | 19040 | 2700 |
| 594 | 20231205 | 090800 | 958701510 | 19080 | 19080 | 19080 | 19030 | 4858 |
| 595 | 20231205 | 090700 | 866080520 | 19090 | 19060 | 19090 | 19050 | 4716 |
| 596 | 20231205 | 090600 | 776208960 | 19060 | 19090 | 19110 | 19060 | 3524 |
| 597 | 20231205 | 090500 | 708987090 | 19110 | 19100 | 19150 | 19090 | 5952 |
| 598 | 20231205 | 090400 | 595304830 | 19100 | 19150 | 19170 | 19100 | 5182 |
| 599 | 20231205 | 090300 | 496191650 | 19120 | 19120 | 19150 | 19110 | 3441 |
| 600 | 20231205 | 090200 | 430393270 | 19130 | 19160 | 19170 | 19120 | 6553 |
| 601 | 20231205 | 090100 | 304844650 | 19160 | 19110 | 19170 | 19110 | 3348 |
| 602 | 20231205 | 090000 | 240780070 | 19110 | 19100 | 19200 | 19100 | 12594 |