33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 3 | 20240304 | 185900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240304 | 185800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240304 | 185700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240304 | 185600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240304 | 185500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240304 | 185400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240304 | 185300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240304 | 185200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240304 | 185100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240304 | 185000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240304 | 184900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240304 | 184800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240304 | 184700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240304 | 184600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240304 | 184500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240304 | 184400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240304 | 184300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240304 | 184200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240304 | 184100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240304 | 184000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240304 | 183900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240304 | 183800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240304 | 183700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240304 | 183600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240304 | 183500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240304 | 183400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240304 | 183300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240304 | 183200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240304 | 183100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240304 | 183000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 33 | 20240304 | 182900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240304 | 182800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240304 | 182700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240304 | 182600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240304 | 182500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240304 | 182400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240304 | 182300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240304 | 182200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240304 | 182100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240304 | 182000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240304 | 181900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240304 | 181800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240304 | 181700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240304 | 181600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240304 | 181500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240304 | 181400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240304 | 181300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240304 | 181200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240304 | 181100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240304 | 181000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240304 | 180900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240304 | 180800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240304 | 180700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240304 | 180600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240304 | 180500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240304 | 180400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240304 | 180300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240304 | 180200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240304 | 180100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240304 | 180000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 63 | 20240304 | 175900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240304 | 175800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240304 | 175700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240304 | 175600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240304 | 175500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240304 | 175400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240304 | 175300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240304 | 175200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240304 | 175100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240304 | 175000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240304 | 174900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240304 | 174800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240304 | 174700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240304 | 174600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240304 | 174500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240304 | 174400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240304 | 174300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240304 | 174200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240304 | 174100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240304 | 174000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240304 | 173900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240304 | 173800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240304 | 173700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240304 | 173600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240304 | 173500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240304 | 173400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240304 | 173300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240304 | 173200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240304 | 173100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240304 | 173000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 93 | 20240304 | 172900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240304 | 172800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240304 | 172700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240304 | 172600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240304 | 172500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240304 | 172400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240304 | 172300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240304 | 172200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240304 | 172100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240304 | 172000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240304 | 171900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240304 | 171800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240304 | 171700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240304 | 171600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240304 | 171500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240304 | 171400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240304 | 171300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240304 | 171200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240304 | 171100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240304 | 171000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240304 | 170900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240304 | 170800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240304 | 170700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240304 | 170600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240304 | 170500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240304 | 170400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240304 | 170300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240304 | 170200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240304 | 170100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240304 | 170000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 123 | 20240304 | 165900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240304 | 165800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240304 | 165700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240304 | 165600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240304 | 165500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240304 | 165400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240304 | 165300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240304 | 165200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240304 | 165100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240304 | 165000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240304 | 164900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240304 | 164800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240304 | 164700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240304 | 164600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240304 | 164500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240304 | 164400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240304 | 164300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240304 | 164200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240304 | 164100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240304 | 164000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240304 | 163900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240304 | 163800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240304 | 163700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240304 | 163600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240304 | 163500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240304 | 163400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240304 | 163300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240304 | 163200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240304 | 163100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240304 | 163000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 153 | 20240304 | 162900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240304 | 162800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240304 | 162700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240304 | 162600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240304 | 162500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240304 | 162400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240304 | 162300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240304 | 162200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240304 | 162100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240304 | 162000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240304 | 161900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240304 | 161800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240304 | 161700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240304 | 161600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240304 | 161500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240304 | 161400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240304 | 161300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240304 | 161200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240304 | 161100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240304 | 161000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240304 | 160900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240304 | 160800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240304 | 160700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240304 | 160600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240304 | 160500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240304 | 160400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240304 | 160300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240304 | 160200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240304 | 160100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240304 | 160000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 69099 |
| 183 | 20240304 | 155900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240304 | 155800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240304 | 155700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240304 | 155600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240304 | 155500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240304 | 155400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240304 | 155300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240304 | 155200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240304 | 155100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240304 | 155000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240304 | 154900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240304 | 154800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240304 | 154700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240304 | 154600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240304 | 154500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240304 | 154400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240304 | 154300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240304 | 154200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240304 | 154100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240304 | 154000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240304 | 153900 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240304 | 153800 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240304 | 153700 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240304 | 153600 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240304 | 153500 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240304 | 153400 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240304 | 153300 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240304 | 153200 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240304 | 153100 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240304 | 153000 | 69615572500 | 24750 | 24750 | 24750 | 24750 | 138198 |
| 213 | 20240304 | 152900 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240304 | 152800 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240304 | 152700 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240304 | 152600 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240304 | 152500 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240304 | 152400 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240304 | 152300 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240304 | 152200 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240304 | 152100 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240304 | 152000 | 67905372250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240304 | 151900 | 67905372250 | 24750 | 24700 | 24750 | 24700 | 3701 |
| 224 | 20240304 | 151800 | 67813849350 | 24750 | 24650 | 24750 | 24650 | 3966 |
| 225 | 20240304 | 151700 | 67715770300 | 24650 | 24650 | 24700 | 24650 | 6527 |
| 226 | 20240304 | 151600 | 67554581300 | 24700 | 24700 | 24700 | 24650 | 5426 |
| 227 | 20240304 | 151500 | 67420711950 | 24650 | 24650 | 24700 | 24650 | 4353 |
| 228 | 20240304 | 151400 | 67313353950 | 24650 | 24750 | 24750 | 24650 | 6372 |
| 229 | 20240304 | 151300 | 67155994800 | 24700 | 24750 | 24750 | 24700 | 5091 |
| 230 | 20240304 | 151200 | 67030201150 | 24750 | 24750 | 24750 | 24700 | 2798 |
| 231 | 20240304 | 151100 | 66961016750 | 24750 | 24700 | 24750 | 24700 | 7167 |
| 232 | 20240304 | 151000 | 66783926250 | 24700 | 24700 | 24750 | 24700 | 3702 |
| 233 | 20240304 | 150900 | 66692430100 | 24750 | 24700 | 24750 | 24700 | 4328 |
| 234 | 20240304 | 150800 | 66585471850 | 24750 | 24750 | 24750 | 24700 | 2780 |
| 235 | 20240304 | 150700 | 66516757750 | 24700 | 24750 | 24750 | 24700 | 4004 |
| 236 | 20240304 | 150600 | 66417806150 | 24750 | 24750 | 24750 | 24700 | 7878 |
| 237 | 20240304 | 150500 | 66223128950 | 24700 | 24800 | 24800 | 24700 | 8480 |
| 238 | 20240304 | 150400 | 66013217650 | 24800 | 24800 | 24800 | 24750 | 5086 |
| 239 | 20240304 | 150300 | 65887232800 | 24750 | 24750 | 24800 | 24750 | 11944 |
| 240 | 20240304 | 150200 | 65591517750 | 24750 | 24800 | 24800 | 24750 | 5852 |
| 241 | 20240304 | 150100 | 65446519250 | 24750 | 24750 | 24800 | 24750 | 5863 |
| 242 | 20240304 | 150000 | 65301191300 | 24750 | 24800 | 24800 | 24750 | 3596 |
| 243 | 20240304 | 145900 | 65212116300 | 24800 | 24700 | 24800 | 24700 | 6429 |
| 244 | 20240304 | 145800 | 65052891450 | 24750 | 24750 | 24750 | 24700 | 6022 |
| 245 | 20240304 | 145700 | 64903974600 | 24700 | 24750 | 24750 | 24700 | 5299 |
| 246 | 20240304 | 145600 | 64772972150 | 24750 | 24750 | 24750 | 24700 | 8005 |
| 247 | 20240304 | 145500 | 64575051500 | 24750 | 24700 | 24750 | 24700 | 4031 |
| 248 | 20240304 | 145400 | 64475351350 | 24700 | 24700 | 24750 | 24700 | 5510 |
| 249 | 20240304 | 145300 | 64339199000 | 24750 | 24750 | 24800 | 24700 | 20505 |
| 250 | 20240304 | 145200 | 63831759350 | 24750 | 24750 | 24800 | 24750 | 5452 |
| 251 | 20240304 | 145100 | 63696666800 | 24750 | 24750 | 24800 | 24750 | 5078 |
| 252 | 20240304 | 145000 | 63570909250 | 24750 | 24750 | 24800 | 24750 | 4673 |
| 253 | 20240304 | 144900 | 63455126150 | 24750 | 24700 | 24800 | 24700 | 14943 |
| 254 | 20240304 | 144800 | 63085355350 | 24700 | 24750 | 24750 | 24700 | 2885 |
| 255 | 20240304 | 144700 | 63014059600 | 24750 | 24700 | 24750 | 24700 | 3903 |
| 256 | 20240304 | 144600 | 62917611350 | 24700 | 24700 | 24750 | 24700 | 3482 |
| 257 | 20240304 | 144500 | 62831548200 | 24700 | 24750 | 24750 | 24700 | 4988 |
| 258 | 20240304 | 144400 | 62708242550 | 24750 | 24700 | 24750 | 24700 | 4144 |
| 259 | 20240304 | 144300 | 62605792150 | 24700 | 24700 | 24750 | 24700 | 4102 |
| 260 | 20240304 | 144200 | 62504401100 | 24700 | 24700 | 24750 | 24700 | 4029 |
| 261 | 20240304 | 144100 | 62404780800 | 24750 | 24700 | 24750 | 24700 | 5849 |
| 262 | 20240304 | 144000 | 62260203750 | 24750 | 24700 | 24750 | 24700 | 3506 |
| 263 | 20240304 | 143900 | 62173525250 | 24700 | 24700 | 24750 | 24700 | 4442 |
| 264 | 20240304 | 143800 | 62063712700 | 24700 | 24800 | 24800 | 24700 | 16302 |
| 265 | 20240304 | 143700 | 61660281800 | 24800 | 24750 | 24800 | 24750 | 4653 |
| 266 | 20240304 | 143600 | 61545035400 | 24750 | 24750 | 24800 | 24750 | 3027 |
| 267 | 20240304 | 143500 | 61470047650 | 24750 | 24750 | 24800 | 24750 | 3081 |
| 268 | 20240304 | 143400 | 61393716250 | 24750 | 24750 | 24800 | 24750 | 2626 |
| 269 | 20240304 | 143300 | 61328684700 | 24750 | 24750 | 24800 | 24750 | 2970 |
| 270 | 20240304 | 143200 | 61255165700 | 24800 | 24750 | 24800 | 24750 | 8765 |
| 271 | 20240304 | 143100 | 61038176350 | 24800 | 24750 | 24800 | 24750 | 3937 |
| 272 | 20240304 | 143000 | 60940624350 | 24800 | 24750 | 24800 | 24750 | 5956 |
| 273 | 20240304 | 142900 | 60793039250 | 24800 | 24750 | 24800 | 24750 | 1154 |
| 274 | 20240304 | 142800 | 60764454750 | 24800 | 24750 | 24800 | 24750 | 5022 |
| 275 | 20240304 | 142700 | 60639987350 | 24800 | 24750 | 24800 | 24750 | 3371 |
| 276 | 20240304 | 142600 | 60556436500 | 24750 | 24750 | 24800 | 24750 | 4217 |
| 277 | 20240304 | 142500 | 60452006200 | 24750 | 24800 | 24800 | 24750 | 3220 |
| 278 | 20240304 | 142400 | 60372248050 | 24750 | 24750 | 24800 | 24750 | 4003 |
| 279 | 20240304 | 142300 | 60273107100 | 24750 | 24800 | 24800 | 24750 | 11517 |
| 280 | 20240304 | 142200 | 59987985300 | 24800 | 24750 | 24800 | 24750 | 2616 |
| 281 | 20240304 | 142100 | 59923157950 | 24750 | 24800 | 24800 | 24750 | 3296 |
| 282 | 20240304 | 142000 | 59841493850 | 24750 | 24800 | 24800 | 24750 | 2530 |
| 283 | 20240304 | 141900 | 59778836700 | 24750 | 24800 | 24850 | 24750 | 22634 |
| 284 | 20240304 | 141800 | 59217554050 | 24800 | 24800 | 24850 | 24800 | 4491 |
| 285 | 20240304 | 141700 | 59106064850 | 24800 | 24850 | 24850 | 24800 | 4261 |
| 286 | 20240304 | 141600 | 59000262500 | 24800 | 24800 | 24850 | 24800 | 3495 |
| 287 | 20240304 | 141500 | 58913475100 | 24800 | 24850 | 24850 | 24800 | 5552 |
| 288 | 20240304 | 141400 | 58775665200 | 24800 | 24800 | 24850 | 24800 | 6620 |
| 289 | 20240304 | 141300 | 58611291100 | 24800 | 24800 | 24850 | 24800 | 5901 |
| 290 | 20240304 | 141200 | 58464813900 | 24800 | 24850 | 24850 | 24800 | 3332 |
| 291 | 20240304 | 141100 | 58382071300 | 24800 | 24800 | 24850 | 24800 | 3985 |
| 292 | 20240304 | 141000 | 58283136500 | 24800 | 24850 | 24850 | 24800 | 2935 |
| 293 | 20240304 | 140900 | 58210239850 | 24800 | 24800 | 24850 | 24800 | 5861 |
| 294 | 20240304 | 140800 | 58064815200 | 24800 | 24850 | 24850 | 24800 | 5992 |
| 295 | 20240304 | 140700 | 57916038500 | 24800 | 24850 | 24850 | 24800 | 3894 |
| 296 | 20240304 | 140600 | 57819353050 | 24800 | 24850 | 24850 | 24800 | 6824 |
| 297 | 20240304 | 140500 | 57649872750 | 24800 | 24800 | 24850 | 24750 | 14645 |
| 298 | 20240304 | 140400 | 57286684200 | 24750 | 24750 | 24800 | 24750 | 3366 |
| 299 | 20240304 | 140300 | 57203270500 | 24750 | 24800 | 24800 | 24750 | 7853 |
| 300 | 20240304 | 140200 | 57008550800 | 24750 | 24800 | 24800 | 24750 | 6097 |
| 301 | 20240304 | 140100 | 56857556750 | 24750 | 24750 | 24800 | 24750 | 2059 |
| 302 | 20240304 | 140000 | 56806528300 | 24750 | 24800 | 24800 | 24750 | 8006 |
| 303 | 20240304 | 135900 | 56608161150 | 24750 | 24750 | 24800 | 24750 | 2834 |
| 304 | 20240304 | 135800 | 56537923300 | 24750 | 24750 | 24800 | 24700 | 10513 |
| 305 | 20240304 | 135700 | 56277516750 | 24700 | 24750 | 24750 | 24700 | 10451 |
| 306 | 20240304 | 135600 | 56018932100 | 24700 | 24750 | 24750 | 24700 | 3360 |
| 307 | 20240304 | 135500 | 55935823650 | 24700 | 24700 | 24750 | 24700 | 1729 |
| 308 | 20240304 | 135400 | 55893066200 | 24700 | 24700 | 24750 | 24700 | 4350 |
| 309 | 20240304 | 135300 | 55785465650 | 24700 | 24700 | 24750 | 24700 | 2868 |
| 310 | 20240304 | 135200 | 55714530000 | 24700 | 24700 | 24750 | 24700 | 3755 |
| 311 | 20240304 | 135100 | 55621684650 | 24700 | 24700 | 24750 | 24700 | 6658 |
| 312 | 20240304 | 135000 | 55457035300 | 24700 | 24750 | 24750 | 24700 | 2366 |
| 313 | 20240304 | 134900 | 55398520100 | 24700 | 24750 | 24750 | 24700 | 3459 |
| 314 | 20240304 | 134800 | 55312976250 | 24700 | 24750 | 24750 | 24700 | 2442 |
| 315 | 20240304 | 134700 | 55252580850 | 24700 | 24750 | 24750 | 24700 | 3301 |
| 316 | 20240304 | 134600 | 55170972550 | 24700 | 24750 | 24750 | 24700 | 1912 |
| 317 | 20240304 | 134500 | 55123704400 | 24700 | 24800 | 24800 | 24700 | 22488 |
| 318 | 20240304 | 134400 | 54567304050 | 24750 | 24750 | 24800 | 24750 | 2571 |
| 319 | 20240304 | 134300 | 54503594700 | 24750 | 24750 | 24800 | 24750 | 3750 |
| 320 | 20240304 | 134200 | 54410656950 | 24750 | 24750 | 24800 | 24750 | 5351 |
| 321 | 20240304 | 134100 | 54278129350 | 24750 | 24800 | 24800 | 24750 | 5982 |
| 322 | 20240304 | 134000 | 54129844050 | 24750 | 24800 | 24800 | 24750 | 3127 |
| 323 | 20240304 | 133900 | 54052353850 | 24750 | 24800 | 24800 | 24750 | 5583 |
| 324 | 20240304 | 133800 | 53914014850 | 24750 | 24750 | 24800 | 24750 | 4655 |
| 325 | 20240304 | 133700 | 53798611750 | 24750 | 24800 | 24800 | 24750 | 6428 |
| 326 | 20240304 | 133600 | 53639252250 | 24750 | 24800 | 24800 | 24750 | 6903 |
| 327 | 20240304 | 133500 | 53468129150 | 24800 | 24800 | 24800 | 24750 | 4679 |
| 328 | 20240304 | 133400 | 53352120350 | 24800 | 24800 | 24800 | 24750 | 2613 |
| 329 | 20240304 | 133300 | 53287363200 | 24800 | 24850 | 24850 | 24750 | 20235 |
| 330 | 20240304 | 133200 | 52785704250 | 24850 | 24850 | 24850 | 24800 | 6677 |
| 331 | 20240304 | 133100 | 52619960500 | 24800 | 24800 | 24850 | 24800 | 2713 |
| 332 | 20240304 | 133000 | 52552561600 | 24800 | 24800 | 24850 | 24800 | 8915 |
| 333 | 20240304 | 132900 | 52331392850 | 24850 | 24800 | 24850 | 24800 | 3605 |
| 334 | 20240304 | 132800 | 52241812350 | 24850 | 24850 | 24850 | 24800 | 3912 |
| 335 | 20240304 | 132700 | 52144688000 | 24800 | 24800 | 24850 | 24800 | 3959 |
| 336 | 20240304 | 132600 | 52046333050 | 24800 | 24850 | 24850 | 24800 | 13322 |
| 337 | 20240304 | 132500 | 51715609550 | 24850 | 24800 | 24850 | 24750 | 5933 |
| 338 | 20240304 | 132400 | 51568412800 | 24800 | 24800 | 24800 | 24750 | 5422 |
| 339 | 20240304 | 132300 | 51433986500 | 24800 | 24800 | 24800 | 24750 | 13324 |
| 340 | 20240304 | 132200 | 51103634150 | 24750 | 24800 | 24800 | 24750 | 4300 |
| 341 | 20240304 | 132100 | 50996998700 | 24800 | 24800 | 24800 | 24750 | 3776 |
| 342 | 20240304 | 132000 | 50903387850 | 24800 | 24750 | 24800 | 24750 | 4213 |
| 343 | 20240304 | 131900 | 50799008050 | 24800 | 24750 | 24800 | 24750 | 3353 |
| 344 | 20240304 | 131800 | 50715886750 | 24750 | 24800 | 24800 | 24750 | 9524 |
| 345 | 20240304 | 131700 | 50479771200 | 24800 | 24750 | 24800 | 24750 | 17795 |
| 346 | 20240304 | 131600 | 50038493400 | 24750 | 24800 | 24800 | 24750 | 3560 |
| 347 | 20240304 | 131500 | 49950208900 | 24800 | 24800 | 24800 | 24750 | 6012 |
| 348 | 20240304 | 131400 | 49801174450 | 24800 | 24800 | 24800 | 24750 | 3809 |
| 349 | 20240304 | 131300 | 49706729000 | 24800 | 24800 | 24800 | 24750 | 5710 |
| 350 | 20240304 | 131200 | 49565147100 | 24800 | 24800 | 24800 | 24750 | 4087 |
| 351 | 20240304 | 131100 | 49463822900 | 24750 | 24800 | 24800 | 24750 | 4657 |
| 352 | 20240304 | 131000 | 49348362200 | 24800 | 24750 | 24800 | 24750 | 7925 |
| 353 | 20240304 | 130900 | 49151864450 | 24750 | 24750 | 24800 | 24750 | 2658 |
| 354 | 20240304 | 130800 | 49085950100 | 24750 | 24700 | 24800 | 24700 | 9740 |
| 355 | 20240304 | 130700 | 48844890000 | 24750 | 24750 | 24750 | 24700 | 2043 |
| 356 | 20240304 | 130600 | 48794340300 | 24750 | 24750 | 24750 | 24700 | 9971 |
| 357 | 20240304 | 130500 | 48547601350 | 24750 | 24700 | 24750 | 24700 | 3344 |
| 358 | 20240304 | 130400 | 48464868700 | 24700 | 24750 | 24750 | 24700 | 3960 |
| 359 | 20240304 | 130300 | 48366906550 | 24700 | 24750 | 24750 | 24700 | 2249 |
| 360 | 20240304 | 130200 | 48311262150 | 24750 | 24750 | 24750 | 24700 | 3197 |
| 361 | 20240304 | 130100 | 48232217950 | 24750 | 24700 | 24750 | 24700 | 3041 |
| 362 | 20240304 | 130000 | 48157007700 | 24700 | 24700 | 24750 | 24700 | 2930 |
| 363 | 20240304 | 125900 | 48084536000 | 24750 | 24750 | 24750 | 24700 | 1748 |
| 364 | 20240304 | 125800 | 48041292150 | 24750 | 24700 | 24750 | 24700 | 3270 |
| 365 | 20240304 | 125700 | 47960402050 | 24750 | 24700 | 24750 | 24700 | 1342 |
| 366 | 20240304 | 125600 | 47927224350 | 24700 | 24700 | 24750 | 24700 | 3797 |
| 367 | 20240304 | 125500 | 47833337000 | 24700 | 24700 | 24750 | 24700 | 16824 |
| 368 | 20240304 | 125400 | 47417651550 | 24700 | 24750 | 24750 | 24700 | 2774 |
| 369 | 20240304 | 125300 | 47349010800 | 24750 | 24750 | 24750 | 24700 | 2033 |
| 370 | 20240304 | 125200 | 47298729750 | 24700 | 24750 | 24750 | 24700 | 23166 |
| 371 | 20240304 | 125100 | 46725575900 | 24700 | 24700 | 24750 | 24650 | 76254 |
| 372 | 20240304 | 125000 | 44841587400 | 24700 | 24600 | 24700 | 24600 | 29305 |
| 373 | 20240304 | 124900 | 44118788350 | 24650 | 24650 | 24650 | 24600 | 2771 |
| 374 | 20240304 | 124800 | 44050542950 | 24650 | 24600 | 24650 | 24550 | 7084 |
| 375 | 20240304 | 124700 | 43876179000 | 24600 | 24550 | 24600 | 24550 | 6424 |
| 376 | 20240304 | 124600 | 43718359450 | 24600 | 24550 | 24600 | 24550 | 2459 |
| 377 | 20240304 | 124500 | 43657947200 | 24600 | 24600 | 24600 | 24550 | 3654 |
| 378 | 20240304 | 124400 | 43568148500 | 24600 | 24600 | 24600 | 24550 | 1716 |
| 379 | 20240304 | 124300 | 43525975200 | 24600 | 24600 | 24600 | 24550 | 3570 |
| 380 | 20240304 | 124200 | 43438243550 | 24600 | 24550 | 24600 | 24500 | 4816 |
| 381 | 20240304 | 124100 | 43319990150 | 24550 | 24550 | 24600 | 24550 | 3440 |
| 382 | 20240304 | 124000 | 43235515700 | 24600 | 24600 | 24600 | 24550 | 3282 |
| 383 | 20240304 | 123900 | 43154865950 | 24550 | 24550 | 24600 | 24550 | 4192 |
| 384 | 20240304 | 123800 | 43051935000 | 24550 | 24550 | 24600 | 24550 | 3723 |
| 385 | 20240304 | 123700 | 42960477000 | 24600 | 24600 | 24600 | 24550 | 1815 |
| 386 | 20240304 | 123600 | 42915860600 | 24600 | 24650 | 24650 | 24550 | 13905 |
| 387 | 20240304 | 123500 | 42573929300 | 24600 | 24650 | 24650 | 24600 | 1751 |
| 388 | 20240304 | 123400 | 42530781350 | 24650 | 24650 | 24650 | 24600 | 7194 |
| 389 | 20240304 | 123300 | 42353558700 | 24650 | 24600 | 24650 | 24600 | 1385 |
| 390 | 20240304 | 123200 | 42319451650 | 24600 | 24650 | 24650 | 24600 | 1578 |
| 391 | 20240304 | 123100 | 42280590250 | 24600 | 24600 | 24650 | 24600 | 1918 |
| 392 | 20240304 | 123000 | 42233339100 | 24650 | 24650 | 24650 | 24600 | 1887 |
| 393 | 20240304 | 122900 | 42186866050 | 24650 | 24600 | 24650 | 24600 | 1652 |
| 394 | 20240304 | 122800 | 42146158850 | 24600 | 24650 | 24650 | 24600 | 1463 |
| 395 | 20240304 | 122700 | 42110124850 | 24650 | 24600 | 24650 | 24550 | 4500 |
| 396 | 20240304 | 122600 | 41999398350 | 24600 | 24600 | 24600 | 24550 | 1679 |
| 397 | 20240304 | 122500 | 41958097950 | 24600 | 24600 | 24600 | 24550 | 1727 |
| 398 | 20240304 | 122400 | 41915643800 | 24600 | 24550 | 24600 | 24550 | 2483 |
| 399 | 20240304 | 122300 | 41854583550 | 24550 | 24600 | 24600 | 24550 | 5675 |
| 400 | 20240304 | 122200 | 41715032500 | 24600 | 24600 | 24600 | 24550 | 713 |
| 401 | 20240304 | 122100 | 41697506200 | 24600 | 24600 | 24600 | 24550 | 2632 |
| 402 | 20240304 | 122000 | 41632799500 | 24600 | 24600 | 24600 | 24550 | 5670 |
| 403 | 20240304 | 121900 | 41493331650 | 24550 | 24550 | 24600 | 24550 | 2571 |
| 404 | 20240304 | 121800 | 41430183050 | 24550 | 24550 | 24600 | 24500 | 1514 |
| 405 | 20240304 | 121700 | 41393001100 | 24550 | 24550 | 24550 | 24500 | 2672 |
| 406 | 20240304 | 121600 | 41327459450 | 24550 | 24550 | 24550 | 24500 | 1510 |
| 407 | 20240304 | 121500 | 41290394250 | 24500 | 24600 | 24600 | 24500 | 12037 |
| 408 | 20240304 | 121400 | 40994898900 | 24600 | 24600 | 24600 | 24550 | 14834 |
| 409 | 20240304 | 121300 | 40630601250 | 24600 | 24600 | 24600 | 24550 | 2711 |
| 410 | 20240304 | 121200 | 40563975150 | 24550 | 24600 | 24600 | 24550 | 1741 |
| 411 | 20240304 | 121100 | 40521190550 | 24600 | 24550 | 24600 | 24550 | 1089 |
| 412 | 20240304 | 121000 | 40494414750 | 24600 | 24600 | 24600 | 24550 | 1768 |
| 413 | 20240304 | 120900 | 40450947050 | 24600 | 24550 | 24600 | 24550 | 4717 |
| 414 | 20240304 | 120800 | 40335071050 | 24550 | 24600 | 24600 | 24550 | 5404 |
| 415 | 20240304 | 120700 | 40202171600 | 24600 | 24600 | 24600 | 24550 | 5635 |
| 416 | 20240304 | 120600 | 40063632700 | 24600 | 24550 | 24600 | 24550 | 2629 |
| 417 | 20240304 | 120500 | 39999049100 | 24550 | 24600 | 24600 | 24550 | 1389 |
| 418 | 20240304 | 120400 | 39964892550 | 24600 | 24550 | 24600 | 24550 | 2487 |
| 419 | 20240304 | 120300 | 39903784500 | 24600 | 24550 | 24600 | 24550 | 2421 |
| 420 | 20240304 | 120200 | 39844279100 | 24600 | 24600 | 24600 | 24550 | 1466 |
| 421 | 20240304 | 120100 | 39808246050 | 24600 | 24600 | 24600 | 24550 | 1527 |
| 422 | 20240304 | 120000 | 39770692750 | 24600 | 24600 | 24600 | 24550 | 2570 |
| 423 | 20240304 | 115900 | 39707528750 | 24600 | 24600 | 24600 | 24550 | 2430 |
| 424 | 20240304 | 115800 | 39647799900 | 24600 | 24550 | 24600 | 24550 | 2639 |
| 425 | 20240304 | 115700 | 39582972100 | 24550 | 24600 | 24600 | 24550 | 1876 |
| 426 | 20240304 | 115600 | 39536858050 | 24550 | 24600 | 24600 | 24550 | 2219 |
| 427 | 20240304 | 115500 | 39482307300 | 24550 | 24600 | 24600 | 24550 | 9126 |
| 428 | 20240304 | 115400 | 39258217650 | 24550 | 24550 | 24600 | 24550 | 2660 |
| 429 | 20240304 | 115300 | 39192812550 | 24600 | 24600 | 24600 | 24550 | 3153 |
| 430 | 20240304 | 115200 | 39115289250 | 24600 | 24550 | 24600 | 24550 | 3337 |
| 431 | 20240304 | 115100 | 39033302900 | 24550 | 24600 | 24600 | 24550 | 2728 |
| 432 | 20240304 | 115000 | 38966302250 | 24600 | 24600 | 24600 | 24550 | 1558 |
| 433 | 20240304 | 114900 | 38927988800 | 24600 | 24600 | 24600 | 24550 | 4085 |
| 434 | 20240304 | 114800 | 38827634350 | 24550 | 24600 | 24600 | 24550 | 973 |
| 435 | 20240304 | 114700 | 38803711400 | 24600 | 24600 | 24600 | 24550 | 1743 |
| 436 | 20240304 | 114600 | 38760858900 | 24600 | 24600 | 24600 | 24550 | 4040 |
| 437 | 20240304 | 114500 | 38661592750 | 24550 | 24600 | 24600 | 24550 | 3355 |
| 438 | 20240304 | 114400 | 38579163750 | 24550 | 24600 | 24600 | 24550 | 1453 |
| 439 | 20240304 | 114300 | 38543463550 | 24600 | 24600 | 24600 | 24550 | 2482 |
| 440 | 20240304 | 114200 | 38482498900 | 24600 | 24600 | 24600 | 24550 | 2986 |
| 441 | 20240304 | 114100 | 38409085150 | 24550 | 24600 | 24600 | 24550 | 1922 |
| 442 | 20240304 | 114000 | 38361866250 | 24600 | 24650 | 24650 | 24550 | 12755 |
| 443 | 20240304 | 113900 | 38048082600 | 24650 | 24650 | 24650 | 24600 | 1891 |
| 444 | 20240304 | 113800 | 38001500350 | 24600 | 24600 | 24650 | 24600 | 2071 |
| 445 | 20240304 | 113700 | 37950482100 | 24600 | 24600 | 24650 | 24600 | 3388 |
| 446 | 20240304 | 113600 | 37867065750 | 24600 | 24600 | 24650 | 24600 | 2126 |
| 447 | 20240304 | 113500 | 37814698200 | 24600 | 24650 | 24650 | 24600 | 2081 |
| 448 | 20240304 | 113400 | 37763456150 | 24650 | 24650 | 24650 | 24600 | 1678 |
| 449 | 20240304 | 113300 | 37722126050 | 24650 | 24600 | 24650 | 24600 | 3332 |
| 450 | 20240304 | 113200 | 37640058650 | 24650 | 24600 | 24650 | 24600 | 2080 |
| 451 | 20240304 | 113100 | 37588860850 | 24650 | 24650 | 24650 | 24600 | 2126 |
| 452 | 20240304 | 113000 | 37536498250 | 24650 | 24650 | 24650 | 24600 | 3002 |
| 453 | 20240304 | 112900 | 37462586250 | 24650 | 24600 | 24650 | 24600 | 1462 |
| 454 | 20240304 | 112800 | 37426597800 | 24600 | 24650 | 24650 | 24600 | 3314 |
| 455 | 20240304 | 112700 | 37345010900 | 24650 | 24600 | 24650 | 24600 | 2010 |
| 456 | 20240304 | 112600 | 37295521300 | 24650 | 24600 | 24650 | 24600 | 11486 |
| 457 | 20240304 | 112500 | 37012897050 | 24650 | 24650 | 24650 | 24600 | 1984 |
| 458 | 20240304 | 112400 | 36964029000 | 24650 | 24650 | 24650 | 24600 | 2272 |
| 459 | 20240304 | 112300 | 36908073050 | 24650 | 24650 | 24650 | 24600 | 1611 |
| 460 | 20240304 | 112200 | 36868395450 | 24600 | 24600 | 24650 | 24600 | 2419 |
| 461 | 20240304 | 112100 | 36808803450 | 24650 | 24650 | 24650 | 24600 | 3379 |
| 462 | 20240304 | 112000 | 36725607400 | 24650 | 24650 | 24650 | 24600 | 1238 |
| 463 | 20240304 | 111900 | 36695100000 | 24600 | 24650 | 24650 | 24600 | 2586 |
| 464 | 20240304 | 111800 | 36631395100 | 24650 | 24650 | 24650 | 24600 | 1719 |
| 465 | 20240304 | 111700 | 36589063600 | 24650 | 24650 | 24650 | 24600 | 2440 |
| 466 | 20240304 | 111600 | 36528926450 | 24600 | 24650 | 24650 | 24600 | 1373 |
| 467 | 20240304 | 111500 | 36495128150 | 24650 | 24700 | 24700 | 24600 | 6642 |
| 468 | 20240304 | 111400 | 36331407900 | 24650 | 24650 | 24700 | 24600 | 4230 |
| 469 | 20240304 | 111300 | 36227062300 | 24650 | 24600 | 24650 | 24600 | 2342 |
| 470 | 20240304 | 111200 | 36169340750 | 24650 | 24650 | 24700 | 24600 | 10055 |
| 471 | 20240304 | 111100 | 35921482450 | 24700 | 24650 | 24700 | 24600 | 7006 |
| 472 | 20240304 | 111000 | 35748774950 | 24600 | 24650 | 24650 | 24600 | 12703 |
| 473 | 20240304 | 110900 | 35436053400 | 24650 | 24600 | 24650 | 24600 | 7552 |
| 474 | 20240304 | 110800 | 35249942450 | 24600 | 24600 | 24650 | 24600 | 5383 |
| 475 | 20240304 | 110700 | 35117322400 | 24600 | 24600 | 24650 | 24550 | 8976 |
| 476 | 20240304 | 110600 | 34896502050 | 24600 | 24600 | 24600 | 24550 | 3308 |
| 477 | 20240304 | 110500 | 34815189800 | 24600 | 24600 | 24600 | 24550 | 3908 |
| 478 | 20240304 | 110400 | 34719073650 | 24550 | 24550 | 24600 | 24550 | 1923 |
| 479 | 20240304 | 110300 | 34671810500 | 24550 | 24600 | 24600 | 24550 | 2839 |
| 480 | 20240304 | 110200 | 34602042650 | 24600 | 24550 | 24600 | 24550 | 17482 |
| 481 | 20240304 | 110100 | 34172815550 | 24600 | 24600 | 24600 | 24550 | 4253 |
| 482 | 20240304 | 110000 | 34068337900 | 24550 | 24600 | 24600 | 24550 | 4933 |
| 483 | 20240304 | 105900 | 33947036550 | 24600 | 24550 | 24600 | 24550 | 1677 |
| 484 | 20240304 | 105800 | 33905818300 | 24550 | 24600 | 24600 | 24550 | 5002 |
| 485 | 20240304 | 105700 | 33782870100 | 24550 | 24600 | 24600 | 24550 | 6187 |
| 486 | 20240304 | 105600 | 33630956500 | 24600 | 24600 | 24600 | 24550 | 1539 |
| 487 | 20240304 | 105500 | 33593113500 | 24550 | 24600 | 24600 | 24550 | 3141 |
| 488 | 20240304 | 105400 | 33515946400 | 24600 | 24650 | 24650 | 24550 | 2275 |
| 489 | 20240304 | 105300 | 33460023450 | 24600 | 24600 | 24650 | 24550 | 12947 |
| 490 | 20240304 | 105200 | 33141709100 | 24600 | 24600 | 24650 | 24550 | 6709 |
| 491 | 20240304 | 105100 | 32976624100 | 24600 | 24650 | 24700 | 24550 | 26933 |
| 492 | 20240304 | 105000 | 32313017200 | 24650 | 24650 | 24700 | 24650 | 4872 |
| 493 | 20240304 | 104900 | 32192777550 | 24700 | 24650 | 24700 | 24650 | 3614 |
| 494 | 20240304 | 104800 | 32103562150 | 24700 | 24650 | 24700 | 24650 | 3420 |
| 495 | 20240304 | 104700 | 32019152650 | 24700 | 24650 | 24700 | 24600 | 25059 |
| 496 | 20240304 | 104600 | 31401512300 | 24650 | 24650 | 24650 | 24600 | 3425 |
| 497 | 20240304 | 104500 | 31317195700 | 24600 | 24650 | 24650 | 24600 | 4059 |
| 498 | 20240304 | 104400 | 31217154300 | 24650 | 24600 | 24650 | 24600 | 10350 |
| 499 | 20240304 | 104300 | 30962081900 | 24650 | 24600 | 24650 | 24550 | 4829 |
| 500 | 20240304 | 104200 | 30843279700 | 24600 | 24600 | 24600 | 24550 | 17260 |
| 501 | 20240304 | 104100 | 30418971650 | 24600 | 24550 | 24600 | 24500 | 9230 |
| 502 | 20240304 | 104000 | 30192227150 | 24550 | 24550 | 24550 | 24500 | 6056 |
| 503 | 20240304 | 103900 | 30043627550 | 24550 | 24550 | 24550 | 24500 | 4008 |
| 504 | 20240304 | 103800 | 29945258100 | 24550 | 24500 | 24550 | 24450 | 22433 |
| 505 | 20240304 | 103700 | 29395488550 | 24500 | 24450 | 24500 | 24450 | 3800 |
| 506 | 20240304 | 103600 | 29302521200 | 24450 | 24500 | 24500 | 24450 | 1735 |
| 507 | 20240304 | 103500 | 29260055550 | 24450 | 24450 | 24500 | 24450 | 9231 |
| 508 | 20240304 | 103400 | 29034251850 | 24500 | 24450 | 24500 | 24400 | 12017 |
| 509 | 20240304 | 103300 | 28740466950 | 24450 | 24450 | 24450 | 24400 | 9716 |
| 510 | 20240304 | 103200 | 28503153600 | 24400 | 24450 | 24450 | 24400 | 2714 |
| 511 | 20240304 | 103100 | 28436830100 | 24450 | 24450 | 24450 | 24400 | 5308 |
| 512 | 20240304 | 103000 | 28307159750 | 24450 | 24450 | 24450 | 24400 | 4029 |
| 513 | 20240304 | 102900 | 28208711550 | 24450 | 24400 | 24450 | 24400 | 2642 |
| 514 | 20240304 | 102800 | 28144156450 | 24400 | 24400 | 24450 | 24400 | 2708 |
| 515 | 20240304 | 102700 | 28077963850 | 24450 | 24450 | 24450 | 24400 | 4574 |
| 516 | 20240304 | 102600 | 27966285500 | 24450 | 24350 | 24450 | 24350 | 20381 |
| 517 | 20240304 | 102500 | 27468921750 | 24400 | 24400 | 24400 | 24350 | 2190 |
| 518 | 20240304 | 102400 | 27415524600 | 24400 | 24350 | 24400 | 24350 | 2632 |
| 519 | 20240304 | 102300 | 27351371300 | 24350 | 24400 | 24400 | 24350 | 3817 |
| 520 | 20240304 | 102200 | 27258345050 | 24400 | 24400 | 24400 | 24350 | 3778 |
| 521 | 20240304 | 102100 | 27166287150 | 24400 | 24400 | 24400 | 24350 | 2014 |
| 522 | 20240304 | 102000 | 27117166050 | 24400 | 24350 | 24400 | 24350 | 1685 |
| 523 | 20240304 | 101900 | 27076104100 | 24350 | 24400 | 24400 | 24350 | 3877 |
| 524 | 20240304 | 101800 | 26981681200 | 24350 | 24350 | 24400 | 24350 | 9147 |
| 525 | 20240304 | 101700 | 26758902800 | 24350 | 24300 | 24400 | 24300 | 16335 |
| 526 | 20240304 | 101600 | 26361254300 | 24300 | 24300 | 24350 | 24300 | 10181 |
| 527 | 20240304 | 101500 | 26113785800 | 24300 | 24300 | 24400 | 24300 | 3679 |
| 528 | 20240304 | 101400 | 26024259200 | 24350 | 24350 | 24400 | 24300 | 17102 |
| 529 | 20240304 | 101300 | 25607791550 | 24350 | 24400 | 24400 | 24300 | 7796 |
| 530 | 20240304 | 101200 | 25417952500 | 24350 | 24350 | 24400 | 24350 | 3908 |
| 531 | 20240304 | 101100 | 25322774550 | 24350 | 24350 | 24400 | 24350 | 8030 |
| 532 | 20240304 | 101000 | 25127179300 | 24350 | 24400 | 24400 | 24300 | 10642 |
| 533 | 20240304 | 100900 | 24868070200 | 24350 | 24350 | 24400 | 24350 | 13319 |
| 534 | 20240304 | 100800 | 24543723800 | 24350 | 24400 | 24400 | 24350 | 8594 |
| 535 | 20240304 | 100700 | 24334421300 | 24400 | 24400 | 24400 | 24350 | 7345 |
| 536 | 20240304 | 100600 | 24155407850 | 24400 | 24300 | 24400 | 24300 | 18687 |
| 537 | 20240304 | 100500 | 23700472000 | 24350 | 24350 | 24400 | 24300 | 43130 |
| 538 | 20240304 | 100400 | 22650444050 | 24350 | 24350 | 24400 | 24350 | 8062 |
| 539 | 20240304 | 100300 | 22454069800 | 24400 | 24450 | 24450 | 24350 | 32822 |
| 540 | 20240304 | 100200 | 21653327650 | 24450 | 24450 | 24450 | 24400 | 883 |
| 541 | 20240304 | 100100 | 21631762600 | 24450 | 24400 | 24450 | 24400 | 4148 |
| 542 | 20240304 | 100000 | 21530400500 | 24400 | 24500 | 24500 | 24400 | 16885 |
| 543 | 20240304 | 095900 | 21117598900 | 24450 | 24450 | 24500 | 24450 | 3573 |
| 544 | 20240304 | 095800 | 21030207000 | 24450 | 24450 | 24500 | 24450 | 3861 |
| 545 | 20240304 | 095700 | 20935791150 | 24450 | 24450 | 24500 | 24450 | 2694 |
| 546 | 20240304 | 095600 | 20869891450 | 24450 | 24450 | 24500 | 24450 | 2993 |
| 547 | 20240304 | 095500 | 20796644500 | 24500 | 24450 | 24500 | 24450 | 5672 |
| 548 | 20240304 | 095400 | 20657723900 | 24450 | 24500 | 24500 | 24450 | 1595 |
| 549 | 20240304 | 095300 | 20618715100 | 24500 | 24450 | 24500 | 24450 | 910 |
| 550 | 20240304 | 095200 | 20596442000 | 24450 | 24450 | 24500 | 24400 | 7045 |
| 551 | 20240304 | 095100 | 20424142950 | 24500 | 24400 | 24500 | 24400 | 16933 |
| 552 | 20240304 | 095000 | 20010409850 | 24450 | 24400 | 24450 | 24400 | 7364 |
| 553 | 20240304 | 094900 | 19830686900 | 24400 | 24400 | 24450 | 24400 | 4807 |
| 554 | 20240304 | 094800 | 19713249250 | 24450 | 24550 | 24550 | 24400 | 33883 |
| 555 | 20240304 | 094700 | 18884333600 | 24550 | 24550 | 24550 | 24500 | 3169 |
| 556 | 20240304 | 094600 | 18806668950 | 24550 | 24500 | 24550 | 24500 | 3398 |
| 557 | 20240304 | 094500 | 18723402150 | 24550 | 24550 | 24550 | 24500 | 1568 |
| 558 | 20240304 | 094400 | 18684938550 | 24550 | 24500 | 24550 | 24450 | 4701 |
| 559 | 20240304 | 094300 | 18569761600 | 24500 | 24500 | 24500 | 24450 | 19830 |
| 560 | 20240304 | 094200 | 18083997850 | 24550 | 24550 | 24550 | 24500 | 3868 |
| 561 | 20240304 | 094100 | 17989206950 | 24550 | 24550 | 24600 | 24500 | 11402 |
| 562 | 20240304 | 094000 | 17709333350 | 24600 | 24600 | 24600 | 24550 | 3523 |
| 563 | 20240304 | 093900 | 17622707450 | 24550 | 24550 | 24600 | 24500 | 15153 |
| 564 | 20240304 | 093800 | 17250784500 | 24550 | 24500 | 24550 | 24500 | 1131 |
| 565 | 20240304 | 093700 | 17223052450 | 24500 | 24500 | 24550 | 24500 | 9871 |
| 566 | 20240304 | 093600 | 16981146050 | 24550 | 24550 | 24600 | 24500 | 11055 |
| 567 | 20240304 | 093500 | 16709738100 | 24550 | 24600 | 24650 | 24550 | 13378 |
| 568 | 20240304 | 093400 | 16380693000 | 24650 | 24700 | 24700 | 24600 | 22691 |
| 569 | 20240304 | 093300 | 15821350950 | 24650 | 24650 | 24700 | 24650 | 8696 |
| 570 | 20240304 | 093200 | 15606618800 | 24650 | 24700 | 24700 | 24650 | 3376 |
| 571 | 20240304 | 093100 | 15523273000 | 24700 | 24700 | 24750 | 24650 | 25762 |
| 572 | 20240304 | 093000 | 14887026700 | 24700 | 24650 | 24700 | 24600 | 16362 |
| 573 | 20240304 | 092900 | 14483726550 | 24650 | 24600 | 24650 | 24600 | 4200 |
| 574 | 20240304 | 092800 | 14380237200 | 24600 | 24600 | 24650 | 24550 | 7176 |
| 575 | 20240304 | 092700 | 14203707600 | 24600 | 24550 | 24600 | 24550 | 7077 |
| 576 | 20240304 | 092600 | 14029709050 | 24600 | 24550 | 24600 | 24550 | 6589 |
| 577 | 20240304 | 092500 | 13867657200 | 24550 | 24550 | 24600 | 24500 | 8140 |
| 578 | 20240304 | 092400 | 13667756700 | 24500 | 24500 | 24550 | 24450 | 13380 |
| 579 | 20240304 | 092300 | 13340019700 | 24500 | 24450 | 24500 | 24450 | 7926 |
| 580 | 20240304 | 092200 | 13145874600 | 24450 | 24400 | 24500 | 24400 | 12359 |
| 581 | 20240304 | 092100 | 12844179400 | 24400 | 24400 | 24450 | 24400 | 41539 |
| 582 | 20240304 | 092000 | 11830525600 | 24400 | 24400 | 24450 | 24350 | 15619 |
| 583 | 20240304 | 091900 | 11449741000 | 24400 | 24400 | 24450 | 24350 | 16679 |
| 584 | 20240304 | 091800 | 11042761800 | 24400 | 24400 | 24450 | 24400 | 20809 |
| 585 | 20240304 | 091700 | 10534976750 | 24450 | 24450 | 24500 | 24400 | 18706 |
| 586 | 20240304 | 091600 | 10077760200 | 24400 | 24450 | 24500 | 24400 | 13037 |
| 587 | 20240304 | 091500 | 9759415000 | 24500 | 24400 | 24500 | 24400 | 24427 |
| 588 | 20240304 | 091400 | 9162154050 | 24350 | 24450 | 24450 | 24350 | 31784 |
| 589 | 20240304 | 091300 | 8387717950 | 24400 | 24400 | 24450 | 24350 | 21467 |
| 590 | 20240304 | 091200 | 7863908800 | 24450 | 24500 | 24500 | 24400 | 36911 |
| 591 | 20240304 | 091100 | 6962286900 | 24500 | 24550 | 24550 | 24450 | 28653 |
| 592 | 20240304 | 091000 | 6260203200 | 24550 | 24550 | 24600 | 24500 | 4342 |
| 593 | 20240304 | 090900 | 6153634100 | 24550 | 24550 | 24600 | 24500 | 11003 |
| 594 | 20240304 | 090800 | 5883808350 | 24550 | 24550 | 24550 | 24450 | 27789 |
| 595 | 20240304 | 090700 | 5202988000 | 24550 | 24650 | 24650 | 24500 | 31667 |
| 596 | 20240304 | 090600 | 4424989250 | 24600 | 24650 | 24700 | 24600 | 15499 |
| 597 | 20240304 | 090500 | 4042907850 | 24700 | 24700 | 24750 | 24650 | 9435 |
| 598 | 20240304 | 090400 | 3809790700 | 24700 | 24700 | 24750 | 24650 | 27433 |
| 599 | 20240304 | 090300 | 3132042550 | 24650 | 24700 | 24700 | 24650 | 6575 |
| 600 | 20240304 | 090200 | 2969914550 | 24650 | 24700 | 24750 | 24600 | 26014 |
| 601 | 20240304 | 090100 | 2328440650 | 24750 | 24700 | 24800 | 24650 | 23809 |
| 602 | 20240304 | 090000 | 1740364000 | 24650 | 24800 | 24800 | 24650 | 69453 |