33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 3 | 20240419 | 185500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240419 | 185400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240419 | 185300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240419 | 185200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240419 | 185100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240419 | 185000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240419 | 184900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240419 | 184800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240419 | 184700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240419 | 184600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240419 | 184500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240419 | 184400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240419 | 184300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240419 | 184200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240419 | 184100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240419 | 184000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240419 | 183900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240419 | 183800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240419 | 183700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240419 | 183600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240419 | 183500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240419 | 183400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240419 | 183300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240419 | 183200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240419 | 183100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240419 | 183000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240419 | 182900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240419 | 182800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240419 | 182700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240419 | 182600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 33 | 20240419 | 182500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240419 | 182400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240419 | 182300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240419 | 182200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240419 | 182100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240419 | 182000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240419 | 181900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240419 | 181800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240419 | 181700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240419 | 181600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240419 | 181500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240419 | 181400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240419 | 181300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240419 | 181200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240419 | 181100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240419 | 181000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240419 | 180900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240419 | 180800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240419 | 180700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240419 | 180600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240419 | 180500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240419 | 180400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240419 | 180300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240419 | 180200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240419 | 180100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240419 | 180000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240419 | 175900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240419 | 175800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240419 | 175700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240419 | 175600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 63 | 20240419 | 175500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240419 | 175400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240419 | 175300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240419 | 175200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240419 | 175100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240419 | 175000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240419 | 174900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240419 | 174800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240419 | 174700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240419 | 174600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240419 | 174500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240419 | 174400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240419 | 174300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240419 | 174200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240419 | 174100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240419 | 174000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240419 | 173900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240419 | 173800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240419 | 173700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240419 | 173600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240419 | 173500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240419 | 173400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240419 | 173300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240419 | 173200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240419 | 173100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240419 | 173000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240419 | 172900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240419 | 172800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240419 | 172700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240419 | 172600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 93 | 20240419 | 172500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240419 | 172400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240419 | 172300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240419 | 172200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240419 | 172100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240419 | 172000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240419 | 171900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240419 | 171800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240419 | 171700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240419 | 171600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240419 | 171500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240419 | 171400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240419 | 171300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240419 | 171200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240419 | 171100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240419 | 171000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240419 | 170900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240419 | 170800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240419 | 170700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240419 | 170600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240419 | 170500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240419 | 170400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240419 | 170300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240419 | 170200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240419 | 170100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240419 | 170000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240419 | 165900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240419 | 165800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240419 | 165700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240419 | 165600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 123 | 20240419 | 165500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240419 | 165400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240419 | 165300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240419 | 165200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240419 | 165100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240419 | 165000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240419 | 164900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240419 | 164800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240419 | 164700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240419 | 164600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240419 | 164500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240419 | 164400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240419 | 164300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240419 | 164200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240419 | 164100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240419 | 164000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240419 | 163900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240419 | 163800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240419 | 163700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240419 | 163600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240419 | 163500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240419 | 163400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240419 | 163300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240419 | 163200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240419 | 163100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240419 | 163000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240419 | 162900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240419 | 162800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240419 | 162700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240419 | 162600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 153 | 20240419 | 162500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240419 | 162400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240419 | 162300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240419 | 162200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240419 | 162100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240419 | 162000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240419 | 161900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240419 | 161800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240419 | 161700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240419 | 161600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240419 | 161500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240419 | 161400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240419 | 161300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240419 | 161200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240419 | 161100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240419 | 161000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240419 | 160900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240419 | 160800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240419 | 160700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240419 | 160600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240419 | 160500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240419 | 160400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240419 | 160300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240419 | 160200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240419 | 160100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240419 | 160000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240419 | 155900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240419 | 155800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240419 | 155700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240419 | 155600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 183 | 20240419 | 155500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240419 | 155400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240419 | 155300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240419 | 155200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240419 | 155100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240419 | 155000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240419 | 154900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240419 | 154800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240419 | 154700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240419 | 154600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240419 | 154500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240419 | 154400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240419 | 154300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240419 | 154200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240419 | 154100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240419 | 154000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240419 | 153900 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240419 | 153800 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240419 | 153700 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240419 | 153600 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240419 | 153500 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240419 | 153400 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240419 | 153300 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240419 | 153200 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240419 | 153100 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240419 | 153000 | 35190218360 | 20150 | 20150 | 20150 | 20150 | 69459 |
| 209 | 20240419 | 152900 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240419 | 152800 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240419 | 152700 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240419 | 152600 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240419 | 152500 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240419 | 152400 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240419 | 152300 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240419 | 152200 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240419 | 152100 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240419 | 152000 | 33790619510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240419 | 151900 | 33790619510 | 20150 | 20150 | 20150 | 20100 | 5317 |
| 220 | 20240419 | 151800 | 33683509810 | 20150 | 20100 | 20150 | 20100 | 3295 |
| 221 | 20240419 | 151700 | 33617147910 | 20150 | 20100 | 20150 | 20100 | 2956 |
| 222 | 20240419 | 151600 | 33557647160 | 20150 | 20100 | 20150 | 20100 | 1512 |
| 223 | 20240419 | 151500 | 33527213460 | 20150 | 20150 | 20150 | 20100 | 1612 |
| 224 | 20240419 | 151400 | 33494794060 | 20100 | 20150 | 20150 | 20100 | 2018 |
| 225 | 20240419 | 151300 | 33454223760 | 20100 | 20150 | 20150 | 20100 | 1106 |
| 226 | 20240419 | 151200 | 33431983060 | 20150 | 20150 | 20150 | 20100 | 1548 |
| 227 | 20240419 | 151100 | 33400838160 | 20150 | 20150 | 20150 | 20100 | 1426 |
| 228 | 20240419 | 151000 | 33372158760 | 20150 | 20150 | 20150 | 20100 | 4145 |
| 229 | 20240419 | 150900 | 33288826860 | 20150 | 20150 | 20150 | 20050 | 9808 |
| 230 | 20240419 | 150800 | 33091679560 | 20100 | 20100 | 20150 | 20100 | 1571 |
| 231 | 20240419 | 150700 | 33060083810 | 20100 | 20150 | 20150 | 20100 | 1571 |
| 232 | 20240419 | 150600 | 33028487610 | 20100 | 20100 | 20150 | 20100 | 3087 |
| 233 | 20240419 | 150500 | 32966386160 | 20100 | 20100 | 20150 | 20100 | 5879 |
| 234 | 20240419 | 150400 | 32848176910 | 20100 | 20100 | 20150 | 20050 | 2579 |
| 235 | 20240419 | 150300 | 32796395360 | 20100 | 20100 | 20150 | 20050 | 3366 |
| 236 | 20240419 | 150200 | 32728675010 | 20100 | 20100 | 20150 | 20100 | 1911 |
| 237 | 20240419 | 150100 | 32690231960 | 20100 | 20150 | 20150 | 20100 | 2065 |
| 238 | 20240419 | 150000 | 32648705910 | 20100 | 20150 | 20150 | 20100 | 5599 |
| 239 | 20240419 | 145900 | 32536079060 | 20150 | 20100 | 20150 | 20100 | 7066 |
| 240 | 20240419 | 145800 | 32393866410 | 20150 | 20100 | 20150 | 20100 | 2601 |
| 241 | 20240419 | 145700 | 32341516410 | 20150 | 20150 | 20150 | 20100 | 3453 |
| 242 | 20240419 | 145600 | 32271999210 | 20150 | 20150 | 20150 | 20100 | 2014 |
| 243 | 20240419 | 145500 | 32231457610 | 20100 | 20100 | 20200 | 20100 | 3160 |
| 244 | 20240419 | 145400 | 32167837360 | 20150 | 20100 | 20200 | 20100 | 2636 |
| 245 | 20240419 | 145300 | 32114724510 | 20150 | 20150 | 20200 | 20100 | 2781 |
| 246 | 20240419 | 145200 | 32058641760 | 20150 | 20150 | 20200 | 20100 | 2606 |
| 247 | 20240419 | 145100 | 32006183860 | 20200 | 20150 | 20200 | 20150 | 3092 |
| 248 | 20240419 | 145000 | 31943795810 | 20200 | 20150 | 20200 | 20100 | 2789 |
| 249 | 20240419 | 144900 | 31887631660 | 20150 | 20200 | 20200 | 20100 | 3492 |
| 250 | 20240419 | 144800 | 31817241010 | 20150 | 20200 | 20200 | 20100 | 2841 |
| 251 | 20240419 | 144700 | 31759974410 | 20200 | 20100 | 20200 | 20100 | 2564 |
| 252 | 20240419 | 144600 | 31708355210 | 20150 | 20150 | 20200 | 20100 | 2375 |
| 253 | 20240419 | 144500 | 31660469360 | 20150 | 20150 | 20200 | 20100 | 4276 |
| 254 | 20240419 | 144400 | 31574343910 | 20150 | 20150 | 20200 | 20150 | 2318 |
| 255 | 20240419 | 144300 | 31527592410 | 20150 | 20200 | 20200 | 20150 | 2447 |
| 256 | 20240419 | 144200 | 31478218060 | 20200 | 20150 | 20200 | 20150 | 2443 |
| 257 | 20240419 | 144100 | 31428915760 | 20200 | 20100 | 20200 | 20100 | 3706 |
| 258 | 20240419 | 144000 | 31354235410 | 20100 | 20150 | 20150 | 20100 | 1657 |
| 259 | 20240419 | 143900 | 31320898160 | 20100 | 20150 | 20150 | 20100 | 3510 |
| 260 | 20240419 | 143800 | 31250210810 | 20150 | 20150 | 20150 | 20100 | 7872 |
| 261 | 20240419 | 143700 | 31091864960 | 20150 | 20150 | 20150 | 20100 | 3752 |
| 262 | 20240419 | 143600 | 31016344460 | 20100 | 20150 | 20150 | 20100 | 3266 |
| 263 | 20240419 | 143500 | 30950600910 | 20100 | 20100 | 20150 | 20100 | 3621 |
| 264 | 20240419 | 143400 | 30877706260 | 20150 | 20150 | 20150 | 20100 | 1845 |
| 265 | 20240419 | 143300 | 30840585710 | 20150 | 20200 | 20200 | 20100 | 3815 |
| 266 | 20240419 | 143200 | 30763724110 | 20150 | 20150 | 20200 | 20150 | 4192 |
| 267 | 20240419 | 143100 | 30679158410 | 20200 | 20150 | 20200 | 20150 | 2664 |
| 268 | 20240419 | 143000 | 30625401660 | 20200 | 20150 | 20200 | 20150 | 4292 |
| 269 | 20240419 | 142900 | 30538761010 | 20200 | 20200 | 20200 | 20150 | 2095 |
| 270 | 20240419 | 142800 | 30496503260 | 20200 | 20200 | 20200 | 20150 | 2416 |
| 271 | 20240419 | 142700 | 30447756910 | 20150 | 20150 | 20200 | 20100 | 4182 |
| 272 | 20240419 | 142600 | 30363405260 | 20100 | 20150 | 20200 | 20100 | 1963 |
| 273 | 20240419 | 142500 | 30323858560 | 20200 | 20150 | 20200 | 20100 | 1628 |
| 274 | 20240419 | 142400 | 30291069210 | 20100 | 20150 | 20200 | 20100 | 3613 |
| 275 | 20240419 | 142300 | 30218243760 | 20200 | 20100 | 20200 | 20100 | 4248 |
| 276 | 20240419 | 142200 | 30132650860 | 20100 | 20150 | 20200 | 20100 | 1841 |
| 277 | 20240419 | 142100 | 30095596860 | 20100 | 20150 | 20200 | 20100 | 3375 |
| 278 | 20240419 | 142000 | 30027631610 | 20150 | 20150 | 20200 | 20100 | 2175 |
| 279 | 20240419 | 141900 | 29983853260 | 20150 | 20150 | 20150 | 20100 | 2670 |
| 280 | 20240419 | 141800 | 29930099560 | 20100 | 20150 | 20200 | 20100 | 4050 |
| 281 | 20240419 | 141700 | 29848536660 | 20150 | 20100 | 20150 | 20100 | 2115 |
| 282 | 20240419 | 141600 | 29805982310 | 20100 | 20100 | 20150 | 20100 | 2464 |
| 283 | 20240419 | 141500 | 29756395610 | 20100 | 20150 | 20150 | 20100 | 2325 |
| 284 | 20240419 | 141400 | 29709603560 | 20100 | 20150 | 20150 | 20100 | 4493 |
| 285 | 20240419 | 141300 | 29619121460 | 20100 | 20150 | 20150 | 20100 | 1420 |
| 286 | 20240419 | 141200 | 29590557660 | 20150 | 20100 | 20150 | 20100 | 3542 |
| 287 | 20240419 | 141100 | 29519257960 | 20100 | 20150 | 20150 | 20100 | 1978 |
| 288 | 20240419 | 141000 | 29479465010 | 20150 | 20150 | 20150 | 20100 | 3419 |
| 289 | 20240419 | 140900 | 29410636960 | 20150 | 20100 | 20150 | 20100 | 2129 |
| 290 | 20240419 | 140800 | 29367800210 | 20100 | 20150 | 20200 | 20100 | 11262 |
| 291 | 20240419 | 140700 | 29140868860 | 20150 | 20150 | 20200 | 20150 | 2808 |
| 292 | 20240419 | 140600 | 29084230910 | 20200 | 20100 | 20200 | 20100 | 6327 |
| 293 | 20240419 | 140500 | 28956777760 | 20100 | 20100 | 20150 | 20100 | 1899 |
| 294 | 20240419 | 140400 | 28918582060 | 20100 | 20100 | 20150 | 20100 | 2806 |
| 295 | 20240419 | 140300 | 28862094310 | 20150 | 20050 | 20150 | 20050 | 1776 |
| 296 | 20240419 | 140200 | 28826373260 | 20100 | 20100 | 20150 | 20050 | 3765 |
| 297 | 20240419 | 140100 | 28750709860 | 20100 | 20050 | 20150 | 20050 | 1431 |
| 298 | 20240419 | 140000 | 28721946410 | 20050 | 20100 | 20150 | 20050 | 2049 |
| 299 | 20240419 | 135900 | 28680805960 | 20050 | 20100 | 20100 | 20050 | 2404 |
| 300 | 20240419 | 135800 | 28632545610 | 20050 | 20100 | 20100 | 20050 | 1724 |
| 301 | 20240419 | 135700 | 28597938810 | 20100 | 20100 | 20100 | 20050 | 2916 |
| 302 | 20240419 | 135600 | 28539404910 | 20050 | 20100 | 20100 | 20050 | 2005 |
| 303 | 20240419 | 135500 | 28499150310 | 20100 | 20100 | 20100 | 20050 | 2202 |
| 304 | 20240419 | 135400 | 28454965410 | 20050 | 20000 | 20100 | 20000 | 3595 |
| 305 | 20240419 | 135300 | 28382816060 | 20000 | 20050 | 20050 | 20000 | 2308 |
| 306 | 20240419 | 135200 | 28336585510 | 20050 | 20050 | 20100 | 20000 | 4809 |
| 307 | 20240419 | 135100 | 28240189160 | 20050 | 20050 | 20100 | 20050 | 2589 |
| 308 | 20240419 | 135000 | 28188198460 | 20050 | 20050 | 20100 | 20000 | 4188 |
| 309 | 20240419 | 134900 | 28104330360 | 20050 | 20100 | 20100 | 20000 | 4175 |
| 310 | 20240419 | 134800 | 28020643260 | 20100 | 20050 | 20100 | 20050 | 2285 |
| 311 | 20240419 | 134700 | 27974768360 | 20050 | 20100 | 20100 | 20050 | 1774 |
| 312 | 20240419 | 134600 | 27939182360 | 20050 | 20050 | 20100 | 20050 | 4083 |
| 313 | 20240419 | 134500 | 27857264910 | 20100 | 20100 | 20100 | 20050 | 2282 |
| 314 | 20240419 | 134400 | 27811467360 | 20050 | 20100 | 20100 | 20050 | 1554 |
| 315 | 20240419 | 134300 | 27780266060 | 20100 | 20050 | 20100 | 20050 | 1766 |
| 316 | 20240419 | 134200 | 27744818460 | 20050 | 20100 | 20100 | 20050 | 2467 |
| 317 | 20240419 | 134100 | 27695298310 | 20100 | 20050 | 20100 | 20050 | 2136 |
| 318 | 20240419 | 134000 | 27652425560 | 20100 | 20100 | 20100 | 20050 | 2233 |
| 319 | 20240419 | 133900 | 27607605210 | 20050 | 20050 | 20150 | 20050 | 3498 |
| 320 | 20240419 | 133800 | 27537324960 | 20100 | 20050 | 20150 | 20050 | 2200 |
| 321 | 20240419 | 133700 | 27493156610 | 20100 | 20050 | 20100 | 20050 | 1864 |
| 322 | 20240419 | 133600 | 27455738110 | 20050 | 20100 | 20100 | 20050 | 1550 |
| 323 | 20240419 | 133500 | 27424616110 | 20050 | 20100 | 20100 | 20050 | 2733 |
| 324 | 20240419 | 133400 | 27369756210 | 20100 | 20100 | 20100 | 20050 | 861 |
| 325 | 20240419 | 133300 | 27352464810 | 20100 | 20050 | 20100 | 20050 | 1402 |
| 326 | 20240419 | 133200 | 27324305110 | 20100 | 20050 | 20100 | 20050 | 447 |
| 327 | 20240419 | 133100 | 27315328960 | 20050 | 20100 | 20100 | 20050 | 945 |
| 328 | 20240419 | 133000 | 27296342510 | 20100 | 20150 | 20150 | 20050 | 4271 |
| 329 | 20240419 | 132900 | 27210463060 | 20150 | 20150 | 20150 | 20100 | 924 |
| 330 | 20240419 | 132800 | 27191851760 | 20100 | 20100 | 20150 | 20100 | 1708 |
| 331 | 20240419 | 132700 | 27157456060 | 20100 | 20150 | 20150 | 20100 | 1328 |
| 332 | 20240419 | 132600 | 27130706560 | 20150 | 20150 | 20150 | 20050 | 6830 |
| 333 | 20240419 | 132500 | 26993256660 | 20100 | 20100 | 20150 | 20050 | 2072 |
| 334 | 20240419 | 132400 | 26951605710 | 20050 | 20150 | 20150 | 20050 | 940 |
| 335 | 20240419 | 132300 | 26932688960 | 20150 | 20100 | 20150 | 20050 | 3114 |
| 336 | 20240419 | 132200 | 26870171210 | 20100 | 20100 | 20100 | 20050 | 3085 |
| 337 | 20240419 | 132100 | 26808172510 | 20100 | 20100 | 20100 | 20050 | 1360 |
| 338 | 20240419 | 132000 | 26780850560 | 20100 | 20100 | 20100 | 20050 | 2300 |
| 339 | 20240419 | 131900 | 26734685960 | 20100 | 20100 | 20100 | 20050 | 2006 |
| 340 | 20240419 | 131800 | 26694373110 | 20050 | 20150 | 20150 | 20050 | 3019 |
| 341 | 20240419 | 131700 | 26633641310 | 20150 | 20150 | 20150 | 20100 | 2230 |
| 342 | 20240419 | 131600 | 26588771410 | 20150 | 20150 | 20150 | 20100 | 613 |
| 343 | 20240419 | 131500 | 26576425560 | 20150 | 20150 | 20150 | 20100 | 1821 |
| 344 | 20240419 | 131400 | 26539752260 | 20150 | 20100 | 20150 | 20100 | 1278 |
| 345 | 20240419 | 131300 | 26514025110 | 20150 | 20100 | 20150 | 20100 | 1061 |
| 346 | 20240419 | 131200 | 26492666210 | 20150 | 20150 | 20150 | 20100 | 1956 |
| 347 | 20240419 | 131100 | 26453323910 | 20150 | 20150 | 20150 | 20100 | 1464 |
| 348 | 20240419 | 131000 | 26423841360 | 20150 | 20150 | 20150 | 20100 | 6586 |
| 349 | 20240419 | 130900 | 26291425160 | 20100 | 20150 | 20200 | 20100 | 3440 |
| 350 | 20240419 | 130800 | 26222110910 | 20150 | 20200 | 20200 | 20100 | 916 |
| 351 | 20240419 | 130700 | 26203671210 | 20200 | 20150 | 20200 | 20100 | 1419 |
| 352 | 20240419 | 130600 | 26175055160 | 20100 | 20150 | 20150 | 20100 | 1177 |
| 353 | 20240419 | 130500 | 26151346460 | 20150 | 20100 | 20200 | 20100 | 5678 |
| 354 | 20240419 | 130400 | 26036943410 | 20150 | 20150 | 20150 | 20100 | 3613 |
| 355 | 20240419 | 130300 | 25964148160 | 20100 | 20150 | 20150 | 20100 | 1783 |
| 356 | 20240419 | 130200 | 25928266360 | 20150 | 20050 | 20150 | 20050 | 4467 |
| 357 | 20240419 | 130100 | 25838444110 | 20050 | 20050 | 20100 | 20050 | 1496 |
| 358 | 20240419 | 130000 | 25808390510 | 20100 | 20100 | 20100 | 20050 | 1090 |
| 359 | 20240419 | 125900 | 25786500160 | 20100 | 20050 | 20100 | 20050 | 2536 |
| 360 | 20240419 | 125800 | 25735578760 | 20100 | 20100 | 20100 | 20050 | 1071 |
| 361 | 20240419 | 125700 | 25714075510 | 20100 | 20050 | 20100 | 20000 | 4988 |
| 362 | 20240419 | 125600 | 25614029160 | 20000 | 20050 | 20050 | 20000 | 1185 |
| 363 | 20240419 | 125500 | 25590276960 | 20000 | 20000 | 20050 | 20000 | 1147 |
| 364 | 20240419 | 125400 | 25567314060 | 20050 | 20050 | 20050 | 20000 | 1263 |
| 365 | 20240419 | 125300 | 25542000760 | 20000 | 20000 | 20050 | 20000 | 872 |
| 366 | 20240419 | 125200 | 25524537660 | 20000 | 20050 | 20050 | 20000 | 1554 |
| 367 | 20240419 | 125100 | 25493392010 | 20050 | 20050 | 20050 | 20000 | 912 |
| 368 | 20240419 | 125000 | 25475113210 | 20050 | 20050 | 20050 | 20000 | 2024 |
| 369 | 20240419 | 124900 | 25434585210 | 20000 | 20050 | 20050 | 20000 | 3841 |
| 370 | 20240419 | 124800 | 25357716160 | 20050 | 20050 | 20050 | 20000 | 1500 |
| 371 | 20240419 | 124700 | 25327666610 | 20050 | 20050 | 20050 | 20000 | 819 |
| 372 | 20240419 | 124600 | 25311256810 | 20000 | 20000 | 20050 | 20000 | 1984 |
| 373 | 20240419 | 124500 | 25271548410 | 20050 | 20100 | 20100 | 20050 | 2779 |
| 374 | 20240419 | 124400 | 25215792260 | 20050 | 20050 | 20100 | 20050 | 1195 |
| 375 | 20240419 | 124300 | 25191784460 | 20100 | 20100 | 20100 | 20050 | 1259 |
| 376 | 20240419 | 124200 | 25166501760 | 20100 | 19990 | 20100 | 19990 | 14023 |
| 377 | 20240419 | 124100 | 24885451360 | 19990 | 20000 | 20000 | 19990 | 829 |
| 378 | 20240419 | 124000 | 24868875100 | 20000 | 19990 | 20000 | 19990 | 2001 |
| 379 | 20240419 | 123900 | 24828867370 | 19990 | 20000 | 20000 | 19990 | 3542 |
| 380 | 20240419 | 123800 | 24758047410 | 19990 | 20000 | 20050 | 19990 | 2255 |
| 381 | 20240419 | 123700 | 24712934730 | 20050 | 20000 | 20050 | 20000 | 4479 |
| 382 | 20240419 | 123600 | 24623318130 | 20000 | 20050 | 20050 | 20000 | 1628 |
| 383 | 20240419 | 123500 | 24590690180 | 20000 | 20050 | 20050 | 20000 | 1806 |
| 384 | 20240419 | 123400 | 24554531180 | 20000 | 20050 | 20050 | 20000 | 761 |
| 385 | 20240419 | 123300 | 24539279930 | 20000 | 20000 | 20050 | 20000 | 1794 |
| 386 | 20240419 | 123200 | 24503341430 | 20050 | 20050 | 20050 | 20000 | 1464 |
| 387 | 20240419 | 123100 | 24474009380 | 20050 | 20050 | 20050 | 20000 | 1157 |
| 388 | 20240419 | 123000 | 24450855330 | 20050 | 20050 | 20050 | 20000 | 2799 |
| 389 | 20240419 | 122900 | 24394787280 | 20050 | 20050 | 20050 | 20000 | 1077 |
| 390 | 20240419 | 122800 | 24373229980 | 20000 | 19980 | 20050 | 19980 | 7318 |
| 391 | 20240419 | 122700 | 24226866900 | 19990 | 19950 | 19990 | 19950 | 4106 |
| 392 | 20240419 | 122600 | 24144863200 | 19950 | 19940 | 19950 | 19930 | 2260 |
| 393 | 20240419 | 122500 | 24099786120 | 19930 | 19960 | 19960 | 19930 | 11873 |
| 394 | 20240419 | 122400 | 23862948600 | 19970 | 20050 | 20050 | 19970 | 15973 |
| 395 | 20240419 | 122300 | 23543571340 | 20050 | 20000 | 20050 | 20000 | 2357 |
| 396 | 20240419 | 122200 | 23496342390 | 20000 | 20050 | 20050 | 20000 | 999 |
| 397 | 20240419 | 122100 | 23476340290 | 20000 | 20050 | 20050 | 20000 | 1139 |
| 398 | 20240419 | 122000 | 23453518190 | 20050 | 20000 | 20050 | 20000 | 2103 |
| 399 | 20240419 | 121900 | 23411384990 | 20050 | 20000 | 20050 | 20000 | 780 |
| 400 | 20240419 | 121800 | 23395760390 | 20000 | 20050 | 20050 | 20000 | 1638 |
| 401 | 20240419 | 121700 | 23362955190 | 20050 | 20050 | 20050 | 20000 | 1015 |
| 402 | 20240419 | 121600 | 23342617340 | 20000 | 20000 | 20050 | 20000 | 1148 |
| 403 | 20240419 | 121500 | 23319645490 | 20050 | 20000 | 20050 | 20000 | 2014 |
| 404 | 20240419 | 121400 | 23279307640 | 20050 | 20050 | 20050 | 20000 | 1599 |
| 405 | 20240419 | 121300 | 23247313090 | 20000 | 20000 | 20050 | 20000 | 2190 |
| 406 | 20240419 | 121200 | 23203484990 | 20050 | 20000 | 20050 | 20000 | 1781 |
| 407 | 20240419 | 121100 | 23167821440 | 20000 | 20050 | 20050 | 20000 | 1577 |
| 408 | 20240419 | 121000 | 23136245840 | 20000 | 20000 | 20050 | 20000 | 843 |
| 409 | 20240419 | 120900 | 23119370090 | 20000 | 20000 | 20050 | 20000 | 1788 |
| 410 | 20240419 | 120800 | 23083560740 | 20050 | 20000 | 20050 | 20000 | 3458 |
| 411 | 20240419 | 120700 | 23014359340 | 20050 | 20050 | 20050 | 20000 | 2265 |
| 412 | 20240419 | 120600 | 22969035490 | 20050 | 20000 | 20050 | 20000 | 1538 |
| 413 | 20240419 | 120500 | 22938233690 | 20000 | 20000 | 20050 | 20000 | 2008 |
| 414 | 20240419 | 120400 | 22898037790 | 20000 | 20050 | 20050 | 20000 | 2076 |
| 415 | 20240419 | 120300 | 22856470540 | 20000 | 20050 | 20050 | 20000 | 1915 |
| 416 | 20240419 | 120200 | 22818124340 | 20000 | 20000 | 20050 | 20000 | 1322 |
| 417 | 20240419 | 120100 | 22791665790 | 20050 | 20000 | 20050 | 20000 | 1673 |
| 418 | 20240419 | 120000 | 22758179090 | 20050 | 20050 | 20050 | 20000 | 4954 |
| 419 | 20240419 | 115900 | 22659060340 | 20000 | 20000 | 20000 | 19990 | 3548 |
| 420 | 20240419 | 115800 | 22588108620 | 19990 | 19990 | 20000 | 19990 | 3268 |
| 421 | 20240419 | 115700 | 22522773170 | 19990 | 20000 | 20050 | 19990 | 6593 |
| 422 | 20240419 | 115600 | 22390904710 | 20050 | 20000 | 20050 | 20000 | 2519 |
| 423 | 20240419 | 115500 | 22340502860 | 20000 | 20050 | 20050 | 20000 | 1379 |
| 424 | 20240419 | 115400 | 22312890560 | 20050 | 20000 | 20050 | 20000 | 1973 |
| 425 | 20240419 | 115300 | 22273362260 | 20000 | 20050 | 20050 | 20000 | 1966 |
| 426 | 20240419 | 115200 | 22234016960 | 20000 | 20000 | 20050 | 20000 | 1574 |
| 427 | 20240419 | 115100 | 22202527210 | 20000 | 20000 | 20050 | 20000 | 2628 |
| 428 | 20240419 | 115000 | 22149910010 | 20000 | 20000 | 20050 | 20000 | 1417 |
| 429 | 20240419 | 114900 | 22121557960 | 20000 | 20000 | 20050 | 20000 | 1995 |
| 430 | 20240419 | 114800 | 22081641310 | 20000 | 20000 | 20000 | 19990 | 1948 |
| 431 | 20240419 | 114700 | 22042690350 | 20000 | 20000 | 20000 | 19990 | 1925 |
| 432 | 20240419 | 114600 | 22004198260 | 20000 | 20050 | 20050 | 19990 | 2016 |
| 433 | 20240419 | 114500 | 21963870440 | 20050 | 20000 | 20050 | 20000 | 3469 |
| 434 | 20240419 | 114400 | 21894434240 | 20050 | 20000 | 20050 | 19990 | 1460 |
| 435 | 20240419 | 114300 | 21865239330 | 20000 | 20000 | 20050 | 20000 | 4516 |
| 436 | 20240419 | 114200 | 21774895480 | 20050 | 20000 | 20050 | 20000 | 1547 |
| 437 | 20240419 | 114100 | 21743922780 | 20050 | 20000 | 20050 | 20000 | 2677 |
| 438 | 20240419 | 114000 | 21690306130 | 20000 | 20000 | 20050 | 20000 | 5992 |
| 439 | 20240419 | 113900 | 21570463480 | 20000 | 20000 | 20000 | 19990 | 2832 |
| 440 | 20240419 | 113800 | 21513828750 | 20000 | 19990 | 20000 | 19990 | 3941 |
| 441 | 20240419 | 113700 | 21435020820 | 19990 | 19990 | 20000 | 19980 | 4428 |
| 442 | 20240419 | 113600 | 21346512560 | 19980 | 19970 | 19990 | 19970 | 1343 |
| 443 | 20240419 | 113500 | 21319677310 | 19970 | 19970 | 19980 | 19970 | 2555 |
| 444 | 20240419 | 113400 | 21268639710 | 19970 | 19960 | 19980 | 19960 | 1436 |
| 445 | 20240419 | 113300 | 21239965290 | 19960 | 19960 | 19980 | 19960 | 1954 |
| 446 | 20240419 | 113200 | 21200949450 | 19970 | 19970 | 19970 | 19960 | 1737 |
| 447 | 20240419 | 113100 | 21166268400 | 19960 | 19960 | 19970 | 19950 | 3375 |
| 448 | 20240419 | 113000 | 21098899930 | 19960 | 20050 | 20050 | 19960 | 1867 |
| 449 | 20240419 | 112900 | 21061580700 | 19990 | 20000 | 20050 | 19990 | 16450 |
| 450 | 20240419 | 112800 | 20732565700 | 20050 | 20000 | 20050 | 20000 | 1857 |
| 451 | 20240419 | 112700 | 20695393550 | 20000 | 19980 | 20050 | 19980 | 15628 |
| 452 | 20240419 | 112600 | 20382912910 | 19980 | 19970 | 19980 | 19960 | 2020 |
| 453 | 20240419 | 112500 | 20342574610 | 19960 | 19990 | 19990 | 19960 | 2134 |
| 454 | 20240419 | 112400 | 20299940300 | 19990 | 19890 | 20000 | 19890 | 7636 |
| 455 | 20240419 | 112300 | 20147676310 | 19890 | 19920 | 19930 | 19890 | 2003 |
| 456 | 20240419 | 112200 | 20107797960 | 19920 | 19940 | 19940 | 19880 | 4746 |
| 457 | 20240419 | 112100 | 20013330090 | 19930 | 19850 | 19930 | 19840 | 7591 |
| 458 | 20240419 | 112000 | 19862414480 | 19860 | 19790 | 19860 | 19780 | 17502 |
| 459 | 20240419 | 111900 | 19515705590 | 19790 | 19790 | 19800 | 19780 | 2720 |
| 460 | 20240419 | 111800 | 19461888870 | 19800 | 19800 | 19810 | 19770 | 7940 |
| 461 | 20240419 | 111700 | 19304780280 | 19810 | 19770 | 19850 | 19770 | 16785 |
| 462 | 20240419 | 111600 | 18972525090 | 19780 | 19770 | 19800 | 19760 | 11076 |
| 463 | 20240419 | 111500 | 18753445670 | 19760 | 19780 | 19800 | 19760 | 19442 |
| 464 | 20240419 | 111400 | 18368857340 | 19790 | 19880 | 19880 | 19780 | 39854 |
| 465 | 20240419 | 111300 | 17578883110 | 19880 | 19950 | 19950 | 19880 | 64340 |
| 466 | 20240419 | 111200 | 16297772440 | 19950 | 19960 | 19960 | 19940 | 11348 |
| 467 | 20240419 | 111100 | 16071366390 | 19960 | 19970 | 19970 | 19950 | 8900 |
| 468 | 20240419 | 111000 | 15893721400 | 19960 | 19990 | 19990 | 19960 | 17463 |
| 469 | 20240419 | 110900 | 15544881450 | 19980 | 20050 | 20050 | 19980 | 14457 |
| 470 | 20240419 | 110800 | 15255854730 | 20000 | 20000 | 20050 | 20000 | 8618 |
| 471 | 20240419 | 110700 | 15083374180 | 20000 | 20100 | 20100 | 20000 | 2026 |
| 472 | 20240419 | 110600 | 15042811930 | 20100 | 20000 | 20100 | 20000 | 4426 |
| 473 | 20240419 | 110500 | 14954075780 | 20000 | 20050 | 20050 | 20000 | 9272 |
| 474 | 20240419 | 110400 | 14768548230 | 20000 | 20050 | 20050 | 20000 | 1581 |
| 475 | 20240419 | 110300 | 14736891380 | 20000 | 20050 | 20050 | 20000 | 1098 |
| 476 | 20240419 | 110200 | 14714897280 | 20050 | 20000 | 20050 | 20000 | 2613 |
| 477 | 20240419 | 110100 | 14662525630 | 20050 | 20000 | 20050 | 20000 | 1719 |
| 478 | 20240419 | 110000 | 14628131480 | 20050 | 20050 | 20050 | 20000 | 928 |
| 479 | 20240419 | 105900 | 14609542380 | 20050 | 20050 | 20050 | 20000 | 8386 |
| 480 | 20240419 | 105800 | 14441720030 | 20000 | 20050 | 20050 | 20000 | 2632 |
| 481 | 20240419 | 105700 | 14389063330 | 20050 | 20050 | 20100 | 20000 | 2994 |
| 482 | 20240419 | 105600 | 14329041030 | 20050 | 20100 | 20100 | 20050 | 3449 |
| 483 | 20240419 | 105500 | 14259836130 | 20100 | 20050 | 20150 | 20050 | 1707 |
| 484 | 20240419 | 105400 | 14225541930 | 20100 | 20000 | 20150 | 20000 | 5868 |
| 485 | 20240419 | 105300 | 14107899030 | 20000 | 20100 | 20100 | 20000 | 7801 |
| 486 | 20240419 | 105200 | 13951468030 | 20100 | 20050 | 20100 | 20050 | 1780 |
| 487 | 20240419 | 105100 | 13915717230 | 20050 | 20050 | 20100 | 20050 | 1200 |
| 488 | 20240419 | 105000 | 13891623430 | 20050 | 20050 | 20100 | 20000 | 3333 |
| 489 | 20240419 | 104900 | 13824791380 | 20050 | 20000 | 20050 | 19990 | 17140 |
| 490 | 20240419 | 104800 | 13481817010 | 20000 | 20000 | 20050 | 19990 | 1832 |
| 491 | 20240419 | 104700 | 13445160360 | 20000 | 20050 | 20100 | 19990 | 33210 |
| 492 | 20240419 | 104600 | 12780629330 | 20050 | 20050 | 20100 | 20050 | 1617 |
| 493 | 20240419 | 104500 | 12748160330 | 20050 | 20100 | 20150 | 20050 | 9180 |
| 494 | 20240419 | 104400 | 12563923280 | 20150 | 20150 | 20150 | 20100 | 1340 |
| 495 | 20240419 | 104300 | 12536942280 | 20150 | 20150 | 20150 | 20100 | 1535 |
| 496 | 20240419 | 104200 | 12506055830 | 20100 | 20100 | 20150 | 20100 | 1073 |
| 497 | 20240419 | 104100 | 12484463780 | 20100 | 20100 | 20150 | 20100 | 1198 |
| 498 | 20240419 | 104000 | 12460325080 | 20150 | 20150 | 20200 | 20100 | 3286 |
| 499 | 20240419 | 103900 | 12394038580 | 20150 | 20100 | 20150 | 20100 | 1420 |
| 500 | 20240419 | 103800 | 12365439280 | 20100 | 20100 | 20200 | 20100 | 1899 |
| 501 | 20240419 | 103700 | 12327209030 | 20150 | 20150 | 20200 | 20100 | 16890 |
| 502 | 20240419 | 103600 | 11986878830 | 20150 | 20250 | 20250 | 20150 | 5433 |
| 503 | 20240419 | 103500 | 11876930830 | 20200 | 20250 | 20250 | 20200 | 3516 |
| 504 | 20240419 | 103400 | 11805811730 | 20250 | 20250 | 20250 | 20200 | 3920 |
| 505 | 20240419 | 103300 | 11726465930 | 20250 | 20300 | 20300 | 20200 | 3897 |
| 506 | 20240419 | 103200 | 11647535780 | 20300 | 20300 | 20300 | 20200 | 14913 |
| 507 | 20240419 | 103100 | 11345774780 | 20300 | 20300 | 20350 | 20250 | 2049 |
| 508 | 20240419 | 103000 | 11304180730 | 20300 | 20300 | 20300 | 20250 | 3423 |
| 509 | 20240419 | 102900 | 11234697730 | 20300 | 20250 | 20300 | 20250 | 2433 |
| 510 | 20240419 | 102800 | 11185309130 | 20300 | 20300 | 20300 | 20250 | 2650 |
| 511 | 20240419 | 102700 | 11131555380 | 20300 | 20300 | 20300 | 20250 | 3100 |
| 512 | 20240419 | 102600 | 11068625630 | 20300 | 20300 | 20300 | 20250 | 3149 |
| 513 | 20240419 | 102500 | 11004767880 | 20250 | 20250 | 20300 | 20250 | 2703 |
| 514 | 20240419 | 102400 | 10949926630 | 20300 | 20300 | 20300 | 20250 | 3118 |
| 515 | 20240419 | 102300 | 10886700080 | 20300 | 20300 | 20300 | 20250 | 2470 |
| 516 | 20240419 | 102200 | 10836566930 | 20300 | 20300 | 20300 | 20200 | 4447 |
| 517 | 20240419 | 102100 | 10746465080 | 20250 | 20300 | 20350 | 20250 | 4764 |
| 518 | 20240419 | 102000 | 10649736880 | 20300 | 20300 | 20350 | 20300 | 3584 |
| 519 | 20240419 | 101900 | 10576960980 | 20300 | 20300 | 20300 | 20250 | 3770 |
| 520 | 20240419 | 101800 | 10500430080 | 20250 | 20300 | 20300 | 20250 | 2197 |
| 521 | 20240419 | 101700 | 10455845880 | 20300 | 20300 | 20300 | 20250 | 5636 |
| 522 | 20240419 | 101600 | 10341487630 | 20250 | 20250 | 20250 | 20200 | 4527 |
| 523 | 20240419 | 101500 | 10249836030 | 20250 | 20250 | 20250 | 20250 | 1690 |
| 524 | 20240419 | 101400 | 10215613530 | 20200 | 20250 | 20250 | 20200 | 3539 |
| 525 | 20240419 | 101300 | 10143963880 | 20250 | 20200 | 20250 | 20200 | 2156 |
| 526 | 20240419 | 101200 | 10100331530 | 20200 | 20200 | 20250 | 20200 | 4167 |
| 527 | 20240419 | 101100 | 10016075530 | 20250 | 20200 | 20250 | 20200 | 2361 |
| 528 | 20240419 | 101000 | 9968306630 | 20150 | 20200 | 20250 | 20150 | 4149 |
| 529 | 20240419 | 100900 | 9884402380 | 20250 | 20250 | 20250 | 20200 | 4097 |
| 530 | 20240419 | 100800 | 9801540780 | 20250 | 20250 | 20250 | 20200 | 8630 |
| 531 | 20240419 | 100700 | 9627086280 | 20250 | 20200 | 20250 | 20150 | 4136 |
| 532 | 20240419 | 100600 | 9543459880 | 20200 | 20150 | 20200 | 20150 | 2729 |
| 533 | 20240419 | 100500 | 9488335180 | 20200 | 20200 | 20200 | 20150 | 4799 |
| 534 | 20240419 | 100400 | 9391395480 | 20200 | 20200 | 20200 | 20150 | 1788 |
| 535 | 20240419 | 100300 | 9355292780 | 20200 | 20200 | 20200 | 20150 | 2743 |
| 536 | 20240419 | 100200 | 9299969730 | 20200 | 20150 | 20200 | 20150 | 6876 |
| 537 | 20240419 | 100100 | 9161385180 | 20150 | 20150 | 20150 | 20100 | 1297 |
| 538 | 20240419 | 100000 | 9135253130 | 20150 | 20100 | 20150 | 20050 | 5537 |
| 539 | 20240419 | 095900 | 9023955380 | 20100 | 20100 | 20100 | 20100 | 462 |
| 540 | 20240419 | 095800 | 9014669180 | 20100 | 20100 | 20100 | 20050 | 3055 |
| 541 | 20240419 | 095700 | 8953292030 | 20100 | 20100 | 20100 | 20100 | 410 |
| 542 | 20240419 | 095600 | 8945051030 | 20100 | 20050 | 20100 | 20050 | 1193 |
| 543 | 20240419 | 095500 | 8921071830 | 20100 | 20100 | 20100 | 20050 | 1018 |
| 544 | 20240419 | 095400 | 8900645080 | 20100 | 20050 | 20100 | 20050 | 2200 |
| 545 | 20240419 | 095300 | 8856496780 | 20100 | 20100 | 20100 | 20100 | 522 |
| 546 | 20240419 | 095200 | 8846004580 | 20050 | 20050 | 20050 | 20000 | 10696 |
| 547 | 20240419 | 095100 | 8631576080 | 20050 | 20050 | 20050 | 20000 | 993 |
| 548 | 20240419 | 095000 | 8611668430 | 20050 | 20050 | 20050 | 20000 | 409 |
| 549 | 20240419 | 094900 | 8603468580 | 20050 | 20050 | 20050 | 20050 | 465 |
| 550 | 20240419 | 094800 | 8594145330 | 20050 | 20050 | 20050 | 20000 | 793 |
| 551 | 20240419 | 094700 | 8578246580 | 20000 | 20050 | 20050 | 20000 | 4752 |
| 552 | 20240419 | 094600 | 8483034080 | 20050 | 20050 | 20050 | 20050 | 738 |
| 553 | 20240419 | 094500 | 8468237180 | 20050 | 20100 | 20100 | 20000 | 1336 |
| 554 | 20240419 | 094400 | 8441452380 | 20050 | 20050 | 20100 | 20050 | 8229 |
| 555 | 20240419 | 094300 | 8276460880 | 20050 | 20050 | 20050 | 20000 | 827 |
| 556 | 20240419 | 094200 | 8259887380 | 20050 | 20050 | 20050 | 20000 | 1090 |
| 557 | 20240419 | 094100 | 8238064680 | 20000 | 20000 | 20050 | 20000 | 1890 |
| 558 | 20240419 | 094000 | 8200258580 | 20000 | 20050 | 20050 | 20000 | 3166 |
| 559 | 20240419 | 093900 | 8136934980 | 20050 | 20050 | 20050 | 19990 | 2018 |
| 560 | 20240419 | 093800 | 8096572050 | 20050 | 19990 | 20050 | 19990 | 4222 |
| 561 | 20240419 | 093700 | 8012157400 | 19990 | 19980 | 19990 | 19980 | 2087 |
| 562 | 20240419 | 093600 | 7970458140 | 19980 | 20000 | 20000 | 19980 | 5055 |
| 563 | 20240419 | 093500 | 7869427190 | 20000 | 20000 | 20000 | 19990 | 427 |
| 564 | 20240419 | 093400 | 7860888420 | 19990 | 20000 | 20000 | 19990 | 2620 |
| 565 | 20240419 | 093300 | 7808503500 | 20000 | 20050 | 20050 | 19990 | 3919 |
| 566 | 20240419 | 093200 | 7730095310 | 20050 | 20050 | 20050 | 20000 | 856 |
| 567 | 20240419 | 093100 | 7712957010 | 20050 | 19980 | 20050 | 19970 | 4548 |
| 568 | 20240419 | 093000 | 7622044450 | 19980 | 19960 | 19980 | 19950 | 4229 |
| 569 | 20240419 | 092900 | 7537615410 | 19960 | 19960 | 19960 | 19950 | 423 |
| 570 | 20240419 | 092800 | 7529172460 | 19960 | 19970 | 19970 | 19960 | 3113 |
| 571 | 20240419 | 092700 | 7467027370 | 19970 | 19960 | 19980 | 19950 | 3470 |
| 572 | 20240419 | 092600 | 7397758180 | 19960 | 20050 | 20050 | 19950 | 12075 |
| 573 | 20240419 | 092500 | 7156559120 | 20050 | 20050 | 20050 | 20000 | 3285 |
| 574 | 20240419 | 092400 | 7090855920 | 20000 | 20000 | 20000 | 19990 | 2444 |
| 575 | 20240419 | 092300 | 7041975990 | 20000 | 19980 | 20000 | 19970 | 2846 |
| 576 | 20240419 | 092200 | 6985094720 | 19970 | 20000 | 20000 | 19950 | 6484 |
| 577 | 20240419 | 092100 | 6855629010 | 19990 | 19980 | 19990 | 19940 | 3768 |
| 578 | 20240419 | 092000 | 6780393370 | 19990 | 20000 | 20050 | 19920 | 85021 |
| 579 | 20240419 | 091900 | 5082320380 | 20050 | 20050 | 20050 | 20000 | 530 |
| 580 | 20240419 | 091800 | 5071701880 | 20050 | 20050 | 20050 | 20000 | 932 |
| 581 | 20240419 | 091700 | 5053052130 | 20050 | 20050 | 20050 | 20000 | 2121 |
| 582 | 20240419 | 091600 | 5010599830 | 20050 | 20050 | 20050 | 20000 | 1201 |
| 583 | 20240419 | 091500 | 4986525030 | 20050 | 20100 | 20100 | 20050 | 2321 |
| 584 | 20240419 | 091400 | 4939987780 | 20100 | 20000 | 20100 | 19990 | 6222 |
| 585 | 20240419 | 091300 | 4815481450 | 19990 | 20000 | 20050 | 19990 | 9677 |
| 586 | 20240419 | 091200 | 4621952050 | 20000 | 20050 | 20050 | 20000 | 17028 |
| 587 | 20240419 | 091100 | 4281372750 | 20050 | 20050 | 20050 | 20000 | 2316 |
| 588 | 20240419 | 091000 | 4234978950 | 20050 | 20050 | 20050 | 20000 | 6158 |
| 589 | 20240419 | 090900 | 4111578100 | 20100 | 20100 | 20100 | 20050 | 7075 |
| 590 | 20240419 | 090800 | 3969701150 | 20100 | 20050 | 20100 | 20050 | 1017 |
| 591 | 20240419 | 090700 | 3949304900 | 20050 | 20000 | 20050 | 20000 | 3780 |
| 592 | 20240419 | 090600 | 3873637600 | 20000 | 20000 | 20100 | 19990 | 17561 |
| 593 | 20240419 | 090500 | 3522299550 | 20000 | 20150 | 20150 | 20000 | 38296 |
| 594 | 20240419 | 090400 | 2755201250 | 20200 | 20150 | 20250 | 20100 | 16224 |
| 595 | 20240419 | 090300 | 2428322950 | 20200 | 20200 | 20250 | 20100 | 15700 |
| 596 | 20240419 | 090200 | 2111782700 | 20200 | 20150 | 20250 | 20100 | 23976 |
| 597 | 20240419 | 090100 | 1628477050 | 20150 | 20100 | 20150 | 20050 | 10345 |
| 598 | 20240419 | 090000 | 1420597550 | 20100 | 20150 | 20200 | 20000 | 70372 |