33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 3 | 20240711 | 190200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240711 | 190100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240711 | 190000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240711 | 185900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240711 | 185800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240711 | 185700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240711 | 185600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240711 | 185500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240711 | 185400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240711 | 185300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240711 | 185200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240711 | 185100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240711 | 185000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240711 | 184900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240711 | 184800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240711 | 184700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240711 | 184600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240711 | 184500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240711 | 184400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240711 | 184300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240711 | 184200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240711 | 184100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240711 | 184000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240711 | 183900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240711 | 183800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240711 | 183700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240711 | 183600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240711 | 183500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240711 | 183400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240711 | 183300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 33 | 20240711 | 183200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240711 | 183100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240711 | 183000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240711 | 182900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240711 | 182800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240711 | 182700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240711 | 182600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240711 | 182500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240711 | 182400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240711 | 182300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240711 | 182200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240711 | 182100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240711 | 182000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240711 | 181900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240711 | 181800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240711 | 181700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240711 | 181600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240711 | 181500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240711 | 181400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240711 | 181300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240711 | 181200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240711 | 181100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240711 | 181000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240711 | 180900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240711 | 180800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240711 | 180700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240711 | 180600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240711 | 180500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240711 | 180400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240711 | 180300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 63 | 20240711 | 180200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240711 | 180100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240711 | 180000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240711 | 175900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240711 | 175800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240711 | 175700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240711 | 175600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240711 | 175500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240711 | 175400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240711 | 175300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240711 | 175200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240711 | 175100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240711 | 175000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240711 | 174900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240711 | 174800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240711 | 174700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240711 | 174600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240711 | 174500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240711 | 174400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240711 | 174300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240711 | 174200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240711 | 174100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240711 | 174000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240711 | 173900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240711 | 173800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240711 | 173700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240711 | 173600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240711 | 173500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240711 | 173400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240711 | 173300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 93 | 20240711 | 173200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240711 | 173100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240711 | 173000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240711 | 172900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240711 | 172800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240711 | 172700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240711 | 172600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240711 | 172500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240711 | 172400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240711 | 172300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240711 | 172200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240711 | 172100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240711 | 172000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240711 | 171900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240711 | 171800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240711 | 171700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240711 | 171600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240711 | 171500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240711 | 171400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240711 | 171300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240711 | 171200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240711 | 171100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240711 | 171000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240711 | 170900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240711 | 170800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240711 | 170700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240711 | 170600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240711 | 170500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240711 | 170400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240711 | 170300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 123 | 20240711 | 170200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240711 | 170100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240711 | 170000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240711 | 165900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240711 | 165800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240711 | 165700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240711 | 165600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240711 | 165500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240711 | 165400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240711 | 165300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240711 | 165200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240711 | 165100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240711 | 165000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240711 | 164900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240711 | 164800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240711 | 164700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240711 | 164600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240711 | 164500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240711 | 164400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240711 | 164300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240711 | 164200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240711 | 164100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240711 | 164000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240711 | 163900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240711 | 163800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240711 | 163700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240711 | 163600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240711 | 163500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240711 | 163400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240711 | 163300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 153 | 20240711 | 163200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240711 | 163100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240711 | 163000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240711 | 162900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240711 | 162800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240711 | 162700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240711 | 162600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240711 | 162500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240711 | 162400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240711 | 162300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240711 | 162200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240711 | 162100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240711 | 162000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240711 | 161900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240711 | 161800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240711 | 161700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240711 | 161600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240711 | 161500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240711 | 161400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240711 | 161300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240711 | 161200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240711 | 161100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240711 | 161000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240711 | 160900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240711 | 160800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240711 | 160700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240711 | 160600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240711 | 160500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240711 | 160400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240711 | 160300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 183 | 20240711 | 160200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240711 | 160100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240711 | 160000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240711 | 155900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240711 | 155800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240711 | 155700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240711 | 155600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240711 | 155500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240711 | 155400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240711 | 155300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240711 | 155200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240711 | 155100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240711 | 155000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240711 | 154900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240711 | 154800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240711 | 154700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240711 | 154600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240711 | 154500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240711 | 154400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240711 | 154300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240711 | 154200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240711 | 154100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240711 | 154000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240711 | 153900 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240711 | 153800 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240711 | 153700 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240711 | 153600 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240711 | 153500 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240711 | 153400 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240711 | 153300 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 213 | 20240711 | 153200 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240711 | 153100 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240711 | 153000 | 25623231610 | 19830 | 19830 | 19830 | 19830 | 209800 |
| 216 | 20240711 | 152900 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240711 | 152800 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240711 | 152700 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240711 | 152600 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240711 | 152500 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240711 | 152400 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240711 | 152300 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240711 | 152200 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20240711 | 152100 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20240711 | 152000 | 21462897610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20240711 | 151900 | 21462897610 | 19830 | 19840 | 19860 | 19820 | 3019 |
| 227 | 20240711 | 151800 | 21402988030 | 19850 | 19820 | 19850 | 19820 | 45703 |
| 228 | 20240711 | 151700 | 20496226010 | 19820 | 19810 | 19830 | 19810 | 7818 |
| 229 | 20240711 | 151600 | 20341275420 | 19810 | 19820 | 19820 | 19810 | 2162 |
| 230 | 20240711 | 151500 | 20298427910 | 19810 | 19810 | 19830 | 19810 | 3776 |
| 231 | 20240711 | 151400 | 20223585990 | 19810 | 19820 | 19820 | 19810 | 8047 |
| 232 | 20240711 | 151300 | 20064101390 | 19810 | 19810 | 19820 | 19800 | 7588 |
| 233 | 20240711 | 151200 | 19913773180 | 19810 | 19810 | 19810 | 19800 | 1752 |
| 234 | 20240711 | 151100 | 19879072370 | 19810 | 19800 | 19810 | 19790 | 6210 |
| 235 | 20240711 | 151000 | 19756086410 | 19800 | 19790 | 19810 | 19790 | 3180 |
| 236 | 20240711 | 150900 | 19693121570 | 19790 | 19820 | 19820 | 19790 | 6612 |
| 237 | 20240711 | 150800 | 19562155490 | 19820 | 19800 | 19820 | 19800 | 10318 |
| 238 | 20240711 | 150700 | 19357723790 | 19810 | 19790 | 19820 | 19780 | 6053 |
| 239 | 20240711 | 150600 | 19237840720 | 19780 | 19780 | 19800 | 19780 | 4888 |
| 240 | 20240711 | 150500 | 19141088160 | 19790 | 19790 | 19810 | 19780 | 11352 |
| 241 | 20240711 | 150400 | 18916333490 | 19800 | 19780 | 19800 | 19780 | 3742 |
| 242 | 20240711 | 150300 | 18842271830 | 19780 | 19780 | 19790 | 19770 | 2701 |
| 243 | 20240711 | 150200 | 18788831060 | 19780 | 19760 | 19790 | 19760 | 11894 |
| 244 | 20240711 | 150100 | 18553544720 | 19760 | 19770 | 19770 | 19760 | 1862 |
| 245 | 20240711 | 150000 | 18516737430 | 19770 | 19770 | 19780 | 19760 | 3115 |
| 246 | 20240711 | 145900 | 18455149850 | 19770 | 19770 | 19790 | 19760 | 6402 |
| 247 | 20240711 | 145800 | 18328550040 | 19760 | 19750 | 19770 | 19750 | 3514 |
| 248 | 20240711 | 145700 | 18259095450 | 19750 | 19760 | 19770 | 19750 | 2262 |
| 249 | 20240711 | 145600 | 18214399890 | 19760 | 19760 | 19770 | 19750 | 2040 |
| 250 | 20240711 | 145500 | 18174087170 | 19760 | 19750 | 19770 | 19750 | 1795 |
| 251 | 20240711 | 145400 | 18138618730 | 19770 | 19760 | 19770 | 19750 | 2318 |
| 252 | 20240711 | 145300 | 18092808050 | 19750 | 19750 | 19760 | 19750 | 2280 |
| 253 | 20240711 | 145200 | 18047770090 | 19750 | 19760 | 19770 | 19750 | 5291 |
| 254 | 20240711 | 145100 | 17943224090 | 19760 | 19750 | 19760 | 19740 | 5754 |
| 255 | 20240711 | 145000 | 17829544120 | 19750 | 19740 | 19760 | 19730 | 11445 |
| 256 | 20240711 | 144900 | 17603550890 | 19730 | 19730 | 19740 | 19730 | 1974 |
| 257 | 20240711 | 144800 | 17564597970 | 19730 | 19730 | 19740 | 19730 | 1442 |
| 258 | 20240711 | 144700 | 17536142870 | 19720 | 19730 | 19740 | 19720 | 2990 |
| 259 | 20240711 | 144600 | 17477151300 | 19730 | 19730 | 19740 | 19720 | 2072 |
| 260 | 20240711 | 144500 | 17436270860 | 19730 | 19720 | 19740 | 19720 | 1693 |
| 261 | 20240711 | 144400 | 17402870080 | 19720 | 19720 | 19730 | 19720 | 4267 |
| 262 | 20240711 | 144300 | 17318684640 | 19730 | 19720 | 19730 | 19720 | 1619 |
| 263 | 20240711 | 144200 | 17286754000 | 19720 | 19720 | 19730 | 19720 | 1176 |
| 264 | 20240711 | 144100 | 17263563240 | 19730 | 19730 | 19730 | 19720 | 2381 |
| 265 | 20240711 | 144000 | 17216596850 | 19730 | 19720 | 19730 | 19720 | 1699 |
| 266 | 20240711 | 143900 | 17183085380 | 19730 | 19730 | 19740 | 19720 | 2262 |
| 267 | 20240711 | 143800 | 17138455870 | 19730 | 19730 | 19740 | 19720 | 2771 |
| 268 | 20240711 | 143700 | 17083787980 | 19730 | 19720 | 19740 | 19720 | 4401 |
| 269 | 20240711 | 143600 | 16996974870 | 19720 | 19720 | 19730 | 19720 | 1795 |
| 270 | 20240711 | 143500 | 16961575520 | 19720 | 19720 | 19730 | 19720 | 1367 |
| 271 | 20240711 | 143400 | 16934616050 | 19720 | 19720 | 19730 | 19720 | 1384 |
| 272 | 20240711 | 143300 | 16907319330 | 19720 | 19720 | 19730 | 19720 | 1603 |
| 273 | 20240711 | 143200 | 16875705890 | 19720 | 19720 | 19730 | 19720 | 1416 |
| 274 | 20240711 | 143100 | 16847780120 | 19720 | 19720 | 19730 | 19720 | 2507 |
| 275 | 20240711 | 143000 | 16798332420 | 19720 | 19720 | 19730 | 19720 | 1311 |
| 276 | 20240711 | 142900 | 16772477180 | 19720 | 19730 | 19740 | 19720 | 2448 |
| 277 | 20240711 | 142800 | 16724179490 | 19730 | 19730 | 19740 | 19730 | 3390 |
| 278 | 20240711 | 142700 | 16657264770 | 19730 | 19730 | 19740 | 19730 | 3017 |
| 279 | 20240711 | 142600 | 16597724940 | 19730 | 19720 | 19730 | 19720 | 5077 |
| 280 | 20240711 | 142500 | 16497586230 | 19720 | 19720 | 19730 | 19720 | 1425 |
| 281 | 20240711 | 142400 | 16469483240 | 19720 | 19730 | 19740 | 19720 | 1222 |
| 282 | 20240711 | 142300 | 16445380310 | 19730 | 19730 | 19740 | 19730 | 1888 |
| 283 | 20240711 | 142200 | 16408128330 | 19740 | 19730 | 19740 | 19730 | 1649 |
| 284 | 20240711 | 142100 | 16375593480 | 19730 | 19730 | 19740 | 19730 | 1042 |
| 285 | 20240711 | 142000 | 16355032220 | 19730 | 19720 | 19740 | 19720 | 2283 |
| 286 | 20240711 | 141900 | 16309990080 | 19720 | 19730 | 19730 | 19720 | 4152 |
| 287 | 20240711 | 141800 | 16228080450 | 19730 | 19720 | 19730 | 19720 | 2926 |
| 288 | 20240711 | 141700 | 16170354860 | 19730 | 19730 | 19730 | 19720 | 1727 |
| 289 | 20240711 | 141600 | 16136288610 | 19730 | 19710 | 19730 | 19710 | 3920 |
| 290 | 20240711 | 141500 | 16059006160 | 19710 | 19720 | 19730 | 19710 | 1407 |
| 291 | 20240711 | 141400 | 16031263700 | 19720 | 19720 | 19730 | 19710 | 1642 |
| 292 | 20240711 | 141300 | 15998882650 | 19710 | 19710 | 19720 | 19710 | 1704 |
| 293 | 20240711 | 141200 | 15965295090 | 19710 | 19710 | 19720 | 19710 | 2624 |
| 294 | 20240711 | 141100 | 15913560050 | 19710 | 19720 | 19720 | 19710 | 1040 |
| 295 | 20240711 | 141000 | 15893059350 | 19710 | 19720 | 19720 | 19710 | 2340 |
| 296 | 20240711 | 140900 | 15846933960 | 19720 | 19710 | 19720 | 19710 | 920 |
| 297 | 20240711 | 140800 | 15828799330 | 19710 | 19710 | 19730 | 19710 | 1285 |
| 298 | 20240711 | 140700 | 15803467890 | 19710 | 19710 | 19720 | 19710 | 2404 |
| 299 | 20240711 | 140600 | 15756079780 | 19710 | 19720 | 19730 | 19710 | 1454 |
| 300 | 20240711 | 140500 | 15727408650 | 19720 | 19720 | 19720 | 19710 | 1350 |
| 301 | 20240711 | 140400 | 15700786780 | 19720 | 19720 | 19730 | 19720 | 2462 |
| 302 | 20240711 | 140300 | 15652232550 | 19720 | 19720 | 19730 | 19720 | 1846 |
| 303 | 20240711 | 140200 | 15615829120 | 19720 | 19710 | 19730 | 19710 | 1095 |
| 304 | 20240711 | 140100 | 15594238990 | 19710 | 19710 | 19720 | 19710 | 1023 |
| 305 | 20240711 | 140000 | 15574072940 | 19710 | 19710 | 19740 | 19710 | 4095 |
| 306 | 20240711 | 135900 | 15493280080 | 19710 | 19730 | 19730 | 19710 | 2125 |
| 307 | 20240711 | 135800 | 15451372850 | 19730 | 19730 | 19740 | 19730 | 1631 |
| 308 | 20240711 | 135700 | 15419193130 | 19730 | 19720 | 19730 | 19710 | 3987 |
| 309 | 20240711 | 135600 | 15340589050 | 19730 | 19730 | 19740 | 19710 | 3826 |
| 310 | 20240711 | 135500 | 15265103860 | 19730 | 19730 | 19740 | 19720 | 4091 |
| 311 | 20240711 | 135400 | 15184388380 | 19730 | 19710 | 19730 | 19700 | 5029 |
| 312 | 20240711 | 135300 | 15085220040 | 19710 | 19710 | 19720 | 19700 | 1616 |
| 313 | 20240711 | 135200 | 15053369530 | 19710 | 19690 | 19720 | 19690 | 2780 |
| 314 | 20240711 | 135100 | 14998602020 | 19690 | 19690 | 19700 | 19690 | 1794 |
| 315 | 20240711 | 135000 | 14963269780 | 19690 | 19700 | 19700 | 19690 | 1900 |
| 316 | 20240711 | 134900 | 14925850040 | 19700 | 19680 | 19700 | 19680 | 1072 |
| 317 | 20240711 | 134800 | 14904742440 | 19680 | 19700 | 19710 | 19680 | 1961 |
| 318 | 20240711 | 134700 | 14866122960 | 19700 | 19680 | 19700 | 19680 | 2112 |
| 319 | 20240711 | 134600 | 14824541180 | 19690 | 19680 | 19690 | 19680 | 1487 |
| 320 | 20240711 | 134500 | 14795274690 | 19680 | 19690 | 19700 | 19680 | 1366 |
| 321 | 20240711 | 134400 | 14768379250 | 19690 | 19710 | 19720 | 19690 | 2333 |
| 322 | 20240711 | 134300 | 14722415910 | 19710 | 19720 | 19720 | 19700 | 1162 |
| 323 | 20240711 | 134200 | 14699514680 | 19710 | 19710 | 19730 | 19710 | 3214 |
| 324 | 20240711 | 134100 | 14636137320 | 19710 | 19700 | 19720 | 19690 | 3870 |
| 325 | 20240711 | 134000 | 14559882290 | 19700 | 19700 | 19710 | 19680 | 2587 |
| 326 | 20240711 | 133900 | 14508927260 | 19700 | 19700 | 19710 | 19690 | 1252 |
| 327 | 20240711 | 133800 | 14484265800 | 19690 | 19690 | 19710 | 19680 | 2885 |
| 328 | 20240711 | 133700 | 14427435480 | 19700 | 19710 | 19710 | 19700 | 920 |
| 329 | 20240711 | 133600 | 14409311440 | 19700 | 19690 | 19710 | 19690 | 1141 |
| 330 | 20240711 | 133500 | 14386836190 | 19690 | 19690 | 19700 | 19690 | 1496 |
| 331 | 20240711 | 133400 | 14357374910 | 19690 | 19700 | 19710 | 19690 | 1559 |
| 332 | 20240711 | 133300 | 14326674590 | 19700 | 19700 | 19710 | 19690 | 1803 |
| 333 | 20240711 | 133200 | 14291156530 | 19700 | 19700 | 19710 | 19700 | 406 |
| 334 | 20240711 | 133100 | 14283156700 | 19700 | 19700 | 19710 | 19700 | 988 |
| 335 | 20240711 | 133000 | 14263692080 | 19700 | 19710 | 19720 | 19700 | 786 |
| 336 | 20240711 | 132900 | 14248205290 | 19710 | 19700 | 19720 | 19700 | 1160 |
| 337 | 20240711 | 132800 | 14225344530 | 19710 | 19710 | 19710 | 19700 | 1058 |
| 338 | 20240711 | 132700 | 14204497990 | 19700 | 19710 | 19720 | 19700 | 1395 |
| 339 | 20240711 | 132600 | 14177010240 | 19710 | 19700 | 19710 | 19700 | 2029 |
| 340 | 20240711 | 132500 | 14137038880 | 19700 | 19700 | 19710 | 19700 | 1434 |
| 341 | 20240711 | 132400 | 14108788930 | 19690 | 19700 | 19710 | 19690 | 3146 |
| 342 | 20240711 | 132300 | 14046811420 | 19700 | 19710 | 19720 | 19700 | 1144 |
| 343 | 20240711 | 132200 | 14024265860 | 19710 | 19710 | 19720 | 19710 | 385 |
| 344 | 20240711 | 132100 | 14016677240 | 19710 | 19710 | 19720 | 19700 | 1310 |
| 345 | 20240711 | 132000 | 13990861960 | 19720 | 19730 | 19740 | 19710 | 1881 |
| 346 | 20240711 | 131900 | 13953758370 | 19740 | 19710 | 19740 | 19710 | 4525 |
| 347 | 20240711 | 131800 | 13864500430 | 19690 | 19700 | 19720 | 19690 | 2124 |
| 348 | 20240711 | 131700 | 13822653140 | 19700 | 19690 | 19710 | 19670 | 3766 |
| 349 | 20240711 | 131600 | 13748461840 | 19680 | 19670 | 19700 | 19660 | 2680 |
| 350 | 20240711 | 131500 | 13695721850 | 19660 | 19660 | 19680 | 19660 | 1413 |
| 351 | 20240711 | 131400 | 13667932630 | 19660 | 19660 | 19670 | 19650 | 1115 |
| 352 | 20240711 | 131300 | 13646014200 | 19660 | 19650 | 19660 | 19650 | 1830 |
| 353 | 20240711 | 131200 | 13610049570 | 19650 | 19650 | 19660 | 19650 | 978 |
| 354 | 20240711 | 131100 | 13590826280 | 19660 | 19650 | 19660 | 19650 | 2592 |
| 355 | 20240711 | 131000 | 13539886630 | 19650 | 19640 | 19660 | 19640 | 1684 |
| 356 | 20240711 | 130900 | 13506809610 | 19640 | 19650 | 19660 | 19640 | 585 |
| 357 | 20240711 | 130800 | 13495318040 | 19650 | 19640 | 19660 | 19640 | 1091 |
| 358 | 20240711 | 130700 | 13473885940 | 19640 | 19640 | 19650 | 19640 | 1138 |
| 359 | 20240711 | 130600 | 13451531610 | 19650 | 19640 | 19650 | 19640 | 1258 |
| 360 | 20240711 | 130500 | 13426818000 | 19640 | 19660 | 19660 | 19640 | 940 |
| 361 | 20240711 | 130400 | 13408350140 | 19650 | 19660 | 19670 | 19640 | 6712 |
| 362 | 20240711 | 130300 | 13276448730 | 19670 | 19650 | 19690 | 19650 | 1723 |
| 363 | 20240711 | 130200 | 13242569580 | 19650 | 19660 | 19670 | 19650 | 3447 |
| 364 | 20240711 | 130100 | 13174804930 | 19660 | 19670 | 19680 | 19660 | 3905 |
| 365 | 20240711 | 130000 | 13097999120 | 19670 | 19680 | 19690 | 19670 | 902 |
| 366 | 20240711 | 125900 | 13080244530 | 19690 | 19680 | 19690 | 19670 | 846 |
| 367 | 20240711 | 125800 | 13063591000 | 19680 | 19680 | 19690 | 19680 | 1031 |
| 368 | 20240711 | 125700 | 13043299060 | 19690 | 19700 | 19700 | 19680 | 1122 |
| 369 | 20240711 | 125600 | 13021211860 | 19690 | 19690 | 19700 | 19690 | 420 |
| 370 | 20240711 | 125500 | 13012942010 | 19690 | 19690 | 19700 | 19690 | 1196 |
| 371 | 20240711 | 125400 | 12989391710 | 19690 | 19700 | 19700 | 19690 | 1139 |
| 372 | 20240711 | 125300 | 12966961080 | 19700 | 19700 | 19710 | 19690 | 1138 |
| 373 | 20240711 | 125200 | 12944543670 | 19700 | 19710 | 19710 | 19690 | 2873 |
| 374 | 20240711 | 125100 | 12887938030 | 19710 | 19700 | 19710 | 19700 | 1695 |
| 375 | 20240711 | 125000 | 12854533900 | 19700 | 19710 | 19710 | 19700 | 844 |
| 376 | 20240711 | 124900 | 12837906800 | 19700 | 19700 | 19710 | 19700 | 903 |
| 377 | 20240711 | 124800 | 12820116120 | 19700 | 19690 | 19710 | 19690 | 2186 |
| 378 | 20240711 | 124700 | 12777049490 | 19700 | 19690 | 19700 | 19680 | 1083 |
| 379 | 20240711 | 124600 | 12755726130 | 19690 | 19690 | 19700 | 19680 | 1186 |
| 380 | 20240711 | 124500 | 12732369640 | 19680 | 19680 | 19700 | 19680 | 672 |
| 381 | 20240711 | 124400 | 12719139600 | 19680 | 19690 | 19690 | 19680 | 1081 |
| 382 | 20240711 | 124300 | 12697863250 | 19690 | 19690 | 19700 | 19690 | 1265 |
| 383 | 20240711 | 124200 | 12672948800 | 19690 | 19690 | 19690 | 19680 | 1989 |
| 384 | 20240711 | 124100 | 12633801380 | 19690 | 19690 | 19700 | 19680 | 507 |
| 385 | 20240711 | 124000 | 12623818390 | 19690 | 19680 | 19700 | 19680 | 1534 |
| 386 | 20240711 | 123900 | 12593616900 | 19680 | 19690 | 19700 | 19680 | 1740 |
| 387 | 20240711 | 123800 | 12559353050 | 19680 | 19680 | 19690 | 19680 | 551 |
| 388 | 20240711 | 123700 | 12548507930 | 19680 | 19700 | 19700 | 19680 | 1148 |
| 389 | 20240711 | 123600 | 12525908770 | 19690 | 19700 | 19700 | 19690 | 961 |
| 390 | 20240711 | 123500 | 12506982980 | 19690 | 19690 | 19700 | 19690 | 1750 |
| 391 | 20240711 | 123400 | 12472512060 | 19690 | 19690 | 19690 | 19670 | 1781 |
| 392 | 20240711 | 123300 | 12437457440 | 19680 | 19690 | 19700 | 19680 | 4185 |
| 393 | 20240711 | 123200 | 12355025020 | 19690 | 19680 | 19700 | 19670 | 1231 |
| 394 | 20240711 | 123100 | 12330790740 | 19670 | 19680 | 19690 | 19670 | 1642 |
| 395 | 20240711 | 123000 | 12298481840 | 19670 | 19670 | 19680 | 19660 | 2730 |
| 396 | 20240711 | 122900 | 12244781060 | 19670 | 19670 | 19680 | 19670 | 1075 |
| 397 | 20240711 | 122800 | 12223633300 | 19670 | 19680 | 19690 | 19670 | 1545 |
| 398 | 20240711 | 122700 | 12193222390 | 19680 | 19680 | 19690 | 19670 | 1187 |
| 399 | 20240711 | 122600 | 12169871080 | 19680 | 19690 | 19700 | 19680 | 1121 |
| 400 | 20240711 | 122500 | 12147798680 | 19690 | 19680 | 19700 | 19670 | 1289 |
| 401 | 20240711 | 122400 | 12122425780 | 19670 | 19670 | 19670 | 19650 | 6558 |
| 402 | 20240711 | 122300 | 11993473260 | 19680 | 19670 | 19700 | 19670 | 1448 |
| 403 | 20240711 | 122200 | 11964965780 | 19660 | 19680 | 19690 | 19660 | 1491 |
| 404 | 20240711 | 122100 | 11935626250 | 19670 | 19680 | 19690 | 19670 | 843 |
| 405 | 20240711 | 122000 | 11919036590 | 19680 | 19660 | 19680 | 19650 | 1724 |
| 406 | 20240711 | 121900 | 11885125800 | 19660 | 19650 | 19680 | 19650 | 3241 |
| 407 | 20240711 | 121800 | 11821387720 | 19650 | 19650 | 19660 | 19650 | 1452 |
| 408 | 20240711 | 121700 | 11792855740 | 19660 | 19640 | 19660 | 19630 | 3287 |
| 409 | 20240711 | 121600 | 11728294690 | 19640 | 19640 | 19650 | 19640 | 878 |
| 410 | 20240711 | 121500 | 11711049780 | 19640 | 19650 | 19660 | 19640 | 1050 |
| 411 | 20240711 | 121400 | 11690420000 | 19650 | 19630 | 19650 | 19630 | 1136 |
| 412 | 20240711 | 121300 | 11668112610 | 19640 | 19640 | 19650 | 19630 | 674 |
| 413 | 20240711 | 121200 | 11654874790 | 19650 | 19630 | 19650 | 19630 | 690 |
| 414 | 20240711 | 121100 | 11641325040 | 19630 | 19640 | 19650 | 19630 | 786 |
| 415 | 20240711 | 121000 | 11625891440 | 19640 | 19630 | 19660 | 19630 | 660 |
| 416 | 20240711 | 120900 | 11612929920 | 19630 | 19640 | 19650 | 19630 | 1355 |
| 417 | 20240711 | 120800 | 11586319640 | 19640 | 19630 | 19650 | 19620 | 2102 |
| 418 | 20240711 | 120700 | 11545043020 | 19630 | 19640 | 19640 | 19630 | 1110 |
| 419 | 20240711 | 120600 | 11523249270 | 19640 | 19630 | 19640 | 19630 | 966 |
| 420 | 20240711 | 120500 | 11504283090 | 19630 | 19630 | 19640 | 19630 | 2022 |
| 421 | 20240711 | 120400 | 11464581000 | 19640 | 19630 | 19640 | 19630 | 831 |
| 422 | 20240711 | 120300 | 11448264750 | 19630 | 19630 | 19640 | 19630 | 1513 |
| 423 | 20240711 | 120200 | 11418561440 | 19630 | 19630 | 19640 | 19620 | 554 |
| 424 | 20240711 | 120100 | 11407687010 | 19620 | 19630 | 19640 | 19620 | 873 |
| 425 | 20240711 | 120000 | 11390554040 | 19630 | 19620 | 19640 | 19620 | 564 |
| 426 | 20240711 | 115900 | 11379482740 | 19620 | 19630 | 19640 | 19620 | 1341 |
| 427 | 20240711 | 115800 | 11353162790 | 19630 | 19640 | 19640 | 19620 | 726 |
| 428 | 20240711 | 115700 | 11338910900 | 19630 | 19630 | 19640 | 19630 | 890 |
| 429 | 20240711 | 115600 | 11321439840 | 19630 | 19630 | 19650 | 19630 | 1213 |
| 430 | 20240711 | 115500 | 11297621290 | 19620 | 19620 | 19630 | 19610 | 1401 |
| 431 | 20240711 | 115400 | 11270132120 | 19630 | 19620 | 19630 | 19620 | 1227 |
| 432 | 20240711 | 115300 | 11246053680 | 19620 | 19630 | 19640 | 19620 | 558 |
| 433 | 20240711 | 115200 | 11235101620 | 19640 | 19640 | 19640 | 19620 | 1457 |
| 434 | 20240711 | 115100 | 11206497030 | 19640 | 19630 | 19640 | 19620 | 612 |
| 435 | 20240711 | 115000 | 11194482510 | 19630 | 19630 | 19630 | 19620 | 2368 |
| 436 | 20240711 | 114900 | 11148008910 | 19620 | 19620 | 19640 | 19620 | 926 |
| 437 | 20240711 | 114800 | 11129833650 | 19620 | 19630 | 19640 | 19620 | 938 |
| 438 | 20240711 | 114700 | 11111427480 | 19640 | 19610 | 19640 | 19610 | 2052 |
| 439 | 20240711 | 114600 | 11071164860 | 19610 | 19620 | 19640 | 19610 | 784 |
| 440 | 20240711 | 114500 | 11055781420 | 19630 | 19610 | 19630 | 19610 | 623 |
| 441 | 20240711 | 114400 | 11043560770 | 19620 | 19620 | 19620 | 19610 | 2441 |
| 442 | 20240711 | 114300 | 10995683730 | 19620 | 19620 | 19660 | 19610 | 1772 |
| 443 | 20240711 | 114200 | 10960897420 | 19610 | 19600 | 19620 | 19600 | 1360 |
| 444 | 20240711 | 114100 | 10934230130 | 19600 | 19610 | 19620 | 19600 | 1346 |
| 445 | 20240711 | 114000 | 10907837820 | 19610 | 19610 | 19620 | 19600 | 2095 |
| 446 | 20240711 | 113900 | 10866756610 | 19610 | 19620 | 19630 | 19610 | 1303 |
| 447 | 20240711 | 113800 | 10841204330 | 19610 | 19620 | 19670 | 19610 | 2331 |
| 448 | 20240711 | 113700 | 10795454120 | 19610 | 19610 | 19640 | 19600 | 3767 |
| 449 | 20240711 | 113600 | 10721532640 | 19610 | 19600 | 19610 | 19600 | 950 |
| 450 | 20240711 | 113500 | 10702910250 | 19600 | 19610 | 19610 | 19600 | 2154 |
| 451 | 20240711 | 113400 | 10660689460 | 19600 | 19600 | 19610 | 19600 | 1028 |
| 452 | 20240711 | 113300 | 10640538610 | 19600 | 19600 | 19610 | 19590 | 1812 |
| 453 | 20240711 | 113200 | 10605026870 | 19590 | 19570 | 19600 | 19570 | 3847 |
| 454 | 20240711 | 113100 | 10529695520 | 19570 | 19580 | 19600 | 19570 | 6625 |
| 455 | 20240711 | 113000 | 10399947710 | 19580 | 19580 | 19590 | 19580 | 3435 |
| 456 | 20240711 | 112900 | 10332681890 | 19580 | 19610 | 19610 | 19580 | 18668 |
| 457 | 20240711 | 112800 | 9966891150 | 19610 | 19610 | 19620 | 19600 | 2842 |
| 458 | 20240711 | 112700 | 9911163870 | 19610 | 19610 | 19630 | 19600 | 5492 |
| 459 | 20240711 | 112600 | 9803495110 | 19600 | 19610 | 19630 | 19600 | 5955 |
| 460 | 20240711 | 112500 | 9686711290 | 19610 | 19630 | 19630 | 19610 | 6853 |
| 461 | 20240711 | 112400 | 9552268750 | 19630 | 19630 | 19640 | 19620 | 4732 |
| 462 | 20240711 | 112300 | 9459368440 | 19630 | 19630 | 19640 | 19630 | 2640 |
| 463 | 20240711 | 112200 | 9407530260 | 19640 | 19640 | 19650 | 19630 | 4255 |
| 464 | 20240711 | 112100 | 9323961560 | 19650 | 19640 | 19650 | 19630 | 1403 |
| 465 | 20240711 | 112000 | 9296412930 | 19640 | 19640 | 19650 | 19630 | 2638 |
| 466 | 20240711 | 111900 | 9244610940 | 19630 | 19640 | 19650 | 19630 | 5085 |
| 467 | 20240711 | 111800 | 9144748570 | 19650 | 19660 | 19670 | 19640 | 8333 |
| 468 | 20240711 | 111700 | 8981009260 | 19660 | 19650 | 19670 | 19650 | 901 |
| 469 | 20240711 | 111600 | 8963296830 | 19650 | 19670 | 19680 | 19650 | 3501 |
| 470 | 20240711 | 111500 | 8894461730 | 19660 | 19660 | 19670 | 19660 | 952 |
| 471 | 20240711 | 111400 | 8875743420 | 19660 | 19660 | 19670 | 19650 | 1033 |
| 472 | 20240711 | 111300 | 8855435450 | 19660 | 19660 | 19660 | 19650 | 2632 |
| 473 | 20240711 | 111200 | 8803704230 | 19660 | 19650 | 19680 | 19650 | 2649 |
| 474 | 20240711 | 111100 | 8751630950 | 19650 | 19650 | 19670 | 19650 | 4385 |
| 475 | 20240711 | 111000 | 8665458070 | 19650 | 19670 | 19670 | 19650 | 2985 |
| 476 | 20240711 | 110900 | 8606761400 | 19660 | 19660 | 19670 | 19660 | 1829 |
| 477 | 20240711 | 110800 | 8570803250 | 19670 | 19660 | 19670 | 19650 | 3754 |
| 478 | 20240711 | 110700 | 8496997860 | 19650 | 19660 | 19670 | 19650 | 6794 |
| 479 | 20240711 | 110600 | 8363432320 | 19660 | 19670 | 19680 | 19660 | 2592 |
| 480 | 20240711 | 110500 | 8312449780 | 19670 | 19670 | 19680 | 19660 | 11956 |
| 481 | 20240711 | 110400 | 8077297190 | 19680 | 19690 | 19700 | 19670 | 5126 |
| 482 | 20240711 | 110300 | 7976407860 | 19690 | 19690 | 19700 | 19690 | 3222 |
| 483 | 20240711 | 110200 | 7912964620 | 19690 | 19690 | 19700 | 19680 | 2525 |
| 484 | 20240711 | 110100 | 7863246920 | 19690 | 19680 | 19700 | 19680 | 1788 |
| 485 | 20240711 | 110000 | 7828052840 | 19680 | 19680 | 19690 | 19680 | 1458 |
| 486 | 20240711 | 105900 | 7799354950 | 19680 | 19700 | 19700 | 19670 | 7690 |
| 487 | 20240711 | 105800 | 7647980440 | 19700 | 19690 | 19700 | 19690 | 746 |
| 488 | 20240711 | 105700 | 7633286970 | 19700 | 19700 | 19710 | 19690 | 969 |
| 489 | 20240711 | 105600 | 7614202640 | 19700 | 19700 | 19710 | 19700 | 1103 |
| 490 | 20240711 | 105500 | 7592473460 | 19700 | 19680 | 19710 | 19680 | 1450 |
| 491 | 20240711 | 105400 | 7563913440 | 19680 | 19690 | 19690 | 19670 | 1489 |
| 492 | 20240711 | 105300 | 7534610430 | 19680 | 19680 | 19690 | 19670 | 958 |
| 493 | 20240711 | 105200 | 7515758070 | 19690 | 19690 | 19690 | 19670 | 5764 |
| 494 | 20240711 | 105100 | 7402322420 | 19690 | 19690 | 19700 | 19680 | 4166 |
| 495 | 20240711 | 105000 | 7320296100 | 19700 | 19680 | 19710 | 19670 | 4838 |
| 496 | 20240711 | 104900 | 7225099750 | 19670 | 19690 | 19700 | 19670 | 15992 |
| 497 | 20240711 | 104800 | 6910364840 | 19690 | 19720 | 19730 | 19690 | 15700 |
| 498 | 20240711 | 104700 | 6600959710 | 19730 | 19730 | 19730 | 19720 | 919 |
| 499 | 20240711 | 104600 | 6582832710 | 19720 | 19730 | 19730 | 19720 | 4665 |
| 500 | 20240711 | 104500 | 6490824450 | 19730 | 19730 | 19740 | 19720 | 2204 |
| 501 | 20240711 | 104400 | 6447348460 | 19730 | 19730 | 19740 | 19730 | 338 |
| 502 | 20240711 | 104300 | 6440678630 | 19720 | 19730 | 19730 | 19710 | 8283 |
| 503 | 20240711 | 104200 | 6277367450 | 19730 | 19730 | 19740 | 19720 | 2669 |
| 504 | 20240711 | 104100 | 6224708230 | 19730 | 19740 | 19750 | 19730 | 961 |
| 505 | 20240711 | 104000 | 6205736160 | 19740 | 19740 | 19750 | 19720 | 3445 |
| 506 | 20240711 | 103900 | 6137723380 | 19740 | 19740 | 19750 | 19730 | 2415 |
| 507 | 20240711 | 103800 | 6090056930 | 19730 | 19730 | 19730 | 19720 | 4463 |
| 508 | 20240711 | 103700 | 6002006010 | 19730 | 19740 | 19740 | 19730 | 699 |
| 509 | 20240711 | 103600 | 5988213570 | 19730 | 19740 | 19740 | 19730 | 1984 |
| 510 | 20240711 | 103500 | 5949056730 | 19740 | 19740 | 19750 | 19730 | 2554 |
| 511 | 20240711 | 103400 | 5898641680 | 19740 | 19730 | 19750 | 19730 | 826 |
| 512 | 20240711 | 103300 | 5882337310 | 19730 | 19730 | 19740 | 19720 | 1960 |
| 513 | 20240711 | 103200 | 5843661650 | 19730 | 19720 | 19730 | 19720 | 1560 |
| 514 | 20240711 | 103100 | 5812886740 | 19720 | 19730 | 19730 | 19720 | 5694 |
| 515 | 20240711 | 103000 | 5700574160 | 19730 | 19740 | 19740 | 19730 | 344 |
| 516 | 20240711 | 102900 | 5693787020 | 19740 | 19740 | 19740 | 19730 | 4738 |
| 517 | 20240711 | 102800 | 5600263880 | 19730 | 19730 | 19740 | 19730 | 554 |
| 518 | 20240711 | 102700 | 5589331890 | 19730 | 19730 | 19740 | 19730 | 1586 |
| 519 | 20240711 | 102600 | 5558040080 | 19730 | 19730 | 19740 | 19730 | 1314 |
| 520 | 20240711 | 102500 | 5532109860 | 19730 | 19730 | 19740 | 19730 | 384 |
| 521 | 20240711 | 102400 | 5524533170 | 19730 | 19740 | 19750 | 19730 | 1187 |
| 522 | 20240711 | 102300 | 5501103720 | 19730 | 19750 | 19750 | 19730 | 1021 |
| 523 | 20240711 | 102200 | 5480949120 | 19740 | 19750 | 19750 | 19740 | 3699 |
| 524 | 20240711 | 102100 | 5407906010 | 19740 | 19730 | 19740 | 19730 | 3068 |
| 525 | 20240711 | 102000 | 5347368100 | 19740 | 19750 | 19750 | 19730 | 1307 |
| 526 | 20240711 | 101900 | 5321566100 | 19740 | 19730 | 19750 | 19730 | 6754 |
| 527 | 20240711 | 101800 | 5188273100 | 19730 | 19730 | 19740 | 19730 | 921 |
| 528 | 20240711 | 101700 | 5170093360 | 19730 | 19730 | 19750 | 19730 | 5222 |
| 529 | 20240711 | 101600 | 5067037860 | 19730 | 19740 | 19740 | 19730 | 619 |
| 530 | 20240711 | 101500 | 5054820050 | 19730 | 19740 | 19740 | 19730 | 586 |
| 531 | 20240711 | 101400 | 5043253520 | 19740 | 19750 | 19750 | 19740 | 1072 |
| 532 | 20240711 | 101300 | 5022090420 | 19740 | 19730 | 19750 | 19730 | 1830 |
| 533 | 20240711 | 101200 | 4985969460 | 19730 | 19730 | 19740 | 19720 | 4506 |
| 534 | 20240711 | 101100 | 4897062440 | 19730 | 19730 | 19740 | 19730 | 707 |
| 535 | 20240711 | 101000 | 4883112690 | 19730 | 19730 | 19740 | 19730 | 3605 |
| 536 | 20240711 | 100900 | 4811983340 | 19730 | 19740 | 19740 | 19730 | 2586 |
| 537 | 20240711 | 100800 | 4760946700 | 19740 | 19730 | 19740 | 19730 | 671 |
| 538 | 20240711 | 100700 | 4747707490 | 19730 | 19730 | 19730 | 19720 | 2387 |
| 539 | 20240711 | 100600 | 4700612580 | 19720 | 19740 | 19750 | 19720 | 4126 |
| 540 | 20240711 | 100500 | 4619185600 | 19740 | 19750 | 19750 | 19740 | 867 |
| 541 | 20240711 | 100400 | 4602068360 | 19750 | 19740 | 19750 | 19730 | 631 |
| 542 | 20240711 | 100300 | 4589610260 | 19730 | 19720 | 19750 | 19720 | 1880 |
| 543 | 20240711 | 100200 | 4552515380 | 19730 | 19760 | 19770 | 19720 | 13746 |
| 544 | 20240711 | 100100 | 4281177830 | 19760 | 19760 | 19770 | 19760 | 566 |
| 545 | 20240711 | 100000 | 4269990330 | 19760 | 19760 | 19770 | 19760 | 1065 |
| 546 | 20240711 | 095900 | 4248938470 | 19760 | 19750 | 19770 | 19750 | 1682 |
| 547 | 20240711 | 095800 | 4215701300 | 19750 | 19760 | 19770 | 19750 | 2017 |
| 548 | 20240711 | 095700 | 4175852860 | 19750 | 19750 | 19770 | 19750 | 1138 |
| 549 | 20240711 | 095600 | 4153367810 | 19750 | 19770 | 19770 | 19750 | 3246 |
| 550 | 20240711 | 095500 | 4089235830 | 19760 | 19760 | 19770 | 19760 | 1434 |
| 551 | 20240711 | 095400 | 4060892660 | 19760 | 19760 | 19770 | 19750 | 4051 |
| 552 | 20240711 | 095300 | 3980863280 | 19750 | 19750 | 19760 | 19750 | 2313 |
| 553 | 20240711 | 095200 | 3935175890 | 19750 | 19770 | 19770 | 19750 | 1515 |
| 554 | 20240711 | 095100 | 3905240250 | 19760 | 19760 | 19770 | 19760 | 1076 |
| 555 | 20240711 | 095000 | 3883977490 | 19770 | 19760 | 19770 | 19760 | 43 |
| 556 | 20240711 | 094900 | 3883127600 | 19770 | 19760 | 19770 | 19760 | 1610 |
| 557 | 20240711 | 094800 | 3851311020 | 19760 | 19750 | 19760 | 19750 | 1607 |
| 558 | 20240711 | 094700 | 3819561390 | 19760 | 19770 | 19770 | 19750 | 2893 |
| 559 | 20240711 | 094600 | 3762401160 | 19770 | 19770 | 19780 | 19760 | 1286 |
| 560 | 20240711 | 094500 | 3736983980 | 19770 | 19780 | 19780 | 19770 | 2325 |
| 561 | 20240711 | 094400 | 3691018710 | 19770 | 19790 | 19790 | 19770 | 1438 |
| 562 | 20240711 | 094300 | 3662582900 | 19790 | 19780 | 19790 | 19780 | 164 |
| 563 | 20240711 | 094200 | 3659338770 | 19780 | 19780 | 19790 | 19780 | 666 |
| 564 | 20240711 | 094100 | 3646163970 | 19780 | 19790 | 19790 | 19780 | 700 |
| 565 | 20240711 | 094000 | 3632311760 | 19800 | 19780 | 19800 | 19770 | 4888 |
| 566 | 20240711 | 093900 | 3535590590 | 19780 | 19790 | 19800 | 19770 | 2362 |
| 567 | 20240711 | 093800 | 3488865030 | 19790 | 19790 | 19800 | 19790 | 837 |
| 568 | 20240711 | 093700 | 3472300760 | 19790 | 19810 | 19810 | 19790 | 158 |
| 569 | 20240711 | 093600 | 3469173490 | 19790 | 19810 | 19820 | 19790 | 2690 |
| 570 | 20240711 | 093500 | 3415905920 | 19810 | 19810 | 19830 | 19810 | 941 |
| 571 | 20240711 | 093400 | 3397258100 | 19810 | 19810 | 19820 | 19800 | 1483 |
| 572 | 20240711 | 093300 | 3367880590 | 19810 | 19810 | 19820 | 19780 | 14794 |
| 573 | 20240711 | 093200 | 3074974360 | 19810 | 19830 | 19830 | 19810 | 3600 |
| 574 | 20240711 | 093100 | 3003594200 | 19830 | 19840 | 19840 | 19830 | 5282 |
| 575 | 20240711 | 093000 | 2898806630 | 19840 | 19840 | 19850 | 19840 | 1509 |
| 576 | 20240711 | 092900 | 2868854170 | 19840 | 19840 | 19850 | 19830 | 4477 |
| 577 | 20240711 | 092800 | 2780024710 | 19840 | 19840 | 19850 | 19840 | 774 |
| 578 | 20240711 | 092700 | 2764667880 | 19840 | 19840 | 19850 | 19840 | 4989 |
| 579 | 20240711 | 092600 | 2665668580 | 19840 | 19850 | 19860 | 19840 | 3844 |
| 580 | 20240711 | 092500 | 2589367400 | 19850 | 19850 | 19860 | 19850 | 10911 |
| 581 | 20240711 | 092400 | 2372767440 | 19850 | 19830 | 19850 | 19830 | 5503 |
| 582 | 20240711 | 092300 | 2263581830 | 19830 | 19810 | 19840 | 19810 | 14416 |
| 583 | 20240711 | 092200 | 1977810740 | 19810 | 19800 | 19810 | 19800 | 991 |
| 584 | 20240711 | 092100 | 1958180150 | 19810 | 19810 | 19810 | 19800 | 3285 |
| 585 | 20240711 | 092000 | 1893115390 | 19800 | 19800 | 19810 | 19800 | 913 |
| 586 | 20240711 | 091900 | 1875036290 | 19800 | 19790 | 19800 | 19780 | 3055 |
| 587 | 20240711 | 091800 | 1814576290 | 19780 | 19790 | 19810 | 19780 | 3585 |
| 588 | 20240711 | 091700 | 1743602240 | 19800 | 19770 | 19800 | 19770 | 4794 |
| 589 | 20240711 | 091600 | 1648719290 | 19770 | 19770 | 19780 | 19770 | 476 |
| 590 | 20240711 | 091500 | 1639307220 | 19780 | 19780 | 19790 | 19770 | 1271 |
| 591 | 20240711 | 091400 | 1614170060 | 19770 | 19770 | 19780 | 19770 | 2974 |
| 592 | 20240711 | 091300 | 1555367110 | 19770 | 19800 | 19800 | 19770 | 1706 |
| 593 | 20240711 | 091200 | 1521614530 | 19790 | 19800 | 19810 | 19790 | 1143 |
| 594 | 20240711 | 091100 | 1498983530 | 19800 | 19810 | 19820 | 19800 | 6694 |
| 595 | 20240711 | 091000 | 1366353340 | 19810 | 19810 | 19820 | 19800 | 4777 |
| 596 | 20240711 | 090900 | 1271693880 | 19810 | 19800 | 19810 | 19790 | 2711 |
| 597 | 20240711 | 090800 | 1218001480 | 19800 | 19800 | 19820 | 19800 | 4621 |
| 598 | 20240711 | 090700 | 1126448280 | 19800 | 19810 | 19820 | 19800 | 6272 |
| 599 | 20240711 | 090600 | 1002205020 | 19820 | 19810 | 19820 | 19780 | 12004 |
| 600 | 20240711 | 090500 | 764386760 | 19810 | 19760 | 19820 | 19760 | 11876 |
| 601 | 20240711 | 090400 | 529329940 | 19760 | 19750 | 19770 | 19730 | 3996 |
| 602 | 20240711 | 090300 | 450358520 | 19730 | 19770 | 19770 | 19730 | 2879 |
| 603 | 20240711 | 090200 | 393501770 | 19770 | 19730 | 19770 | 19720 | 3794 |
| 604 | 20240711 | 090100 | 318628620 | 19730 | 19740 | 19780 | 19710 | 4848 |
| 605 | 20240711 | 090000 | 222994950 | 19740 | 19800 | 19800 | 19710 | 11271 |