24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185900 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 3 | 20231116 | 185800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 4 | 20231116 | 185700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 5 | 20231116 | 185600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 6 | 20231116 | 185500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 7 | 20231116 | 185400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 8 | 20231116 | 185300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 9 | 20231116 | 185200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 10 | 20231116 | 185100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 11 | 20231116 | 185000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 12 | 20231116 | 184900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 13 | 20231116 | 184800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 14 | 20231116 | 184700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 15 | 20231116 | 184600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 16 | 20231116 | 184500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 17 | 20231116 | 184400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 18 | 20231116 | 184300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 19 | 20231116 | 184200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 20 | 20231116 | 184100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 21 | 20231116 | 184000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 22 | 20231116 | 183900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 23 | 20231116 | 183800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 24 | 20231116 | 183700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 25 | 20231116 | 183600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 26 | 20231116 | 183500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 27 | 20231116 | 183400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 28 | 20231116 | 183300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 29 | 20231116 | 183200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 30 | 20231116 | 183100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 31 | 20231116 | 183000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 32 | 20231116 | 182900 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 33 | 20231116 | 182800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 34 | 20231116 | 182700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 35 | 20231116 | 182600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 36 | 20231116 | 182500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 37 | 20231116 | 182400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 38 | 20231116 | 182300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 39 | 20231116 | 182200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 40 | 20231116 | 182100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 41 | 20231116 | 182000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 42 | 20231116 | 181900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 43 | 20231116 | 181800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 44 | 20231116 | 181700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 45 | 20231116 | 181600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 46 | 20231116 | 181500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 47 | 20231116 | 181400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 48 | 20231116 | 181300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 49 | 20231116 | 181200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 50 | 20231116 | 181100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 51 | 20231116 | 181000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 52 | 20231116 | 180900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 53 | 20231116 | 180800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 54 | 20231116 | 180700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 55 | 20231116 | 180600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 56 | 20231116 | 180500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 57 | 20231116 | 180400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 58 | 20231116 | 180300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 59 | 20231116 | 180200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 60 | 20231116 | 180100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 61 | 20231116 | 180000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 62 | 20231116 | 175900 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 63 | 20231116 | 175800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 64 | 20231116 | 175700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 65 | 20231116 | 175600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 66 | 20231116 | 175500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 67 | 20231116 | 175400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 68 | 20231116 | 175300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 69 | 20231116 | 175200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 70 | 20231116 | 175100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 71 | 20231116 | 175000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 72 | 20231116 | 174900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 73 | 20231116 | 174800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 74 | 20231116 | 174700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 75 | 20231116 | 174600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 76 | 20231116 | 174500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 77 | 20231116 | 174400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 78 | 20231116 | 174300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 79 | 20231116 | 174200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 80 | 20231116 | 174100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 81 | 20231116 | 174000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 82 | 20231116 | 173900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 83 | 20231116 | 173800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 84 | 20231116 | 173700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 85 | 20231116 | 173600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 86 | 20231116 | 173500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 87 | 20231116 | 173400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 88 | 20231116 | 173300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 89 | 20231116 | 173200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 90 | 20231116 | 173100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 91 | 20231116 | 173000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 92 | 20231116 | 172900 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 93 | 20231116 | 172800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 94 | 20231116 | 172700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 95 | 20231116 | 172600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 96 | 20231116 | 172500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 97 | 20231116 | 172400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 98 | 20231116 | 172300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 99 | 20231116 | 172200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 100 | 20231116 | 172100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 101 | 20231116 | 172000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 102 | 20231116 | 171900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 103 | 20231116 | 171800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 104 | 20231116 | 171700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 105 | 20231116 | 171600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 106 | 20231116 | 171500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 107 | 20231116 | 171400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 108 | 20231116 | 171300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 109 | 20231116 | 171200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 110 | 20231116 | 171100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 111 | 20231116 | 171000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 112 | 20231116 | 170900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 113 | 20231116 | 170800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 114 | 20231116 | 170700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 115 | 20231116 | 170600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 116 | 20231116 | 170500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 117 | 20231116 | 170400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 118 | 20231116 | 170300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 119 | 20231116 | 170200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 120 | 20231116 | 170100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 121 | 20231116 | 170000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 122 | 20231116 | 165900 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 123 | 20231116 | 165800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 124 | 20231116 | 165700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 125 | 20231116 | 165600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 126 | 20231116 | 165500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 127 | 20231116 | 165400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 128 | 20231116 | 165300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 129 | 20231116 | 165200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 130 | 20231116 | 165100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 131 | 20231116 | 165000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 132 | 20231116 | 164900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 133 | 20231116 | 164800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 134 | 20231116 | 164700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 135 | 20231116 | 164600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 136 | 20231116 | 164500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 137 | 20231116 | 164400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 138 | 20231116 | 164300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 139 | 20231116 | 164200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 140 | 20231116 | 164100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 141 | 20231116 | 164000 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 142 | 20231116 | 163900 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 143 | 20231116 | 163800 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 144 | 20231116 | 163700 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 145 | 20231116 | 163600 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 146 | 20231116 | 163500 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 147 | 20231116 | 163400 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 148 | 20231116 | 163300 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 149 | 20231116 | 163200 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 150 | 20231116 | 163100 | 264799281 | 377 | 377 | 377 | 377 | 0 |
| 151 | 20231116 | 163000 | 264799281 | 377 | 377 | 377 | 377 | 12516 |
| 152 | 20231116 | 162900 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 153 | 20231116 | 162800 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20231116 | 162700 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20231116 | 162600 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20231116 | 162500 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20231116 | 162400 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20231116 | 162300 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20231116 | 162200 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20231116 | 162100 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20231116 | 162000 | 260080749 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20231116 | 161900 | 260080749 | 376 | 374 | 376 | 374 | 425 |
| 163 | 20231116 | 161800 | 259921797 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20231116 | 161700 | 259921797 | 376 | 376 | 376 | 376 | 26 |
| 165 | 20231116 | 161600 | 259912021 | 376 | 376 | 376 | 376 | 1367 |
| 166 | 20231116 | 161500 | 259398029 | 376 | 376 | 376 | 376 | 869 |
| 167 | 20231116 | 161400 | 259071285 | 376 | 376 | 376 | 376 | 4 |
| 168 | 20231116 | 161300 | 259069781 | 376 | 376 | 376 | 376 | 1 |
| 169 | 20231116 | 161200 | 259069405 | 374 | 374 | 374 | 374 | 500 |
| 170 | 20231116 | 161100 | 258882405 | 376 | 376 | 376 | 376 | 152 |
| 171 | 20231116 | 161000 | 258825253 | 376 | 376 | 376 | 376 | 869 |
| 172 | 20231116 | 160900 | 258498509 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20231116 | 160800 | 258498509 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20231116 | 160700 | 258498509 | 376 | 376 | 376 | 376 | 1 |
| 175 | 20231116 | 160600 | 258498133 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20231116 | 160500 | 258498133 | 376 | 375 | 376 | 375 | 874 |
| 177 | 20231116 | 160400 | 258170119 | 374 | 374 | 374 | 374 | 2692 |
| 178 | 20231116 | 160300 | 257163311 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20231116 | 160200 | 257163311 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20231116 | 160100 | 257163311 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20231116 | 160000 | 257163311 | 374 | 374 | 374 | 374 | 874 |
| 182 | 20231116 | 155900 | 256836435 | 374 | 374 | 374 | 374 | 0 |
| 183 | 20231116 | 155800 | 256836435 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20231116 | 155700 | 256836435 | 374 | 374 | 374 | 374 | 76 |
| 185 | 20231116 | 155600 | 256808011 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20231116 | 155500 | 256808011 | 374 | 374 | 374 | 374 | 1389 |
| 187 | 20231116 | 155400 | 256288525 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20231116 | 155300 | 256288525 | 374 | 374 | 374 | 374 | 500 |
| 189 | 20231116 | 155200 | 256101525 | 374 | 374 | 374 | 374 | 133 |
| 190 | 20231116 | 155100 | 256051783 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20231116 | 155000 | 256051783 | 374 | 374 | 374 | 374 | 500 |
| 192 | 20231116 | 154900 | 255864783 | 373 | 373 | 373 | 373 | 1 |
| 193 | 20231116 | 154800 | 255864410 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20231116 | 154700 | 255864410 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20231116 | 154600 | 255864410 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20231116 | 154500 | 255864410 | 374 | 374 | 374 | 374 | 10 |
| 197 | 20231116 | 154400 | 255860670 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20231116 | 154300 | 255860670 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20231116 | 154200 | 255860670 | 373 | 373 | 373 | 373 | 246 |
| 200 | 20231116 | 154100 | 255768912 | 373 | 373 | 373 | 373 | 500 |
| 201 | 20231116 | 154000 | 255582412 | 373 | 373 | 373 | 373 | 11 |
| 202 | 20231116 | 153900 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20231116 | 153800 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20231116 | 153700 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20231116 | 153600 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20231116 | 153500 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20231116 | 153400 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20231116 | 153300 | 255578309 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20231116 | 153200 | 255578309 | 372 | 372 | 372 | 372 | 149 |
| 210 | 20231116 | 153100 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20231116 | 153000 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20231116 | 152900 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 213 | 20231116 | 152800 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20231116 | 152700 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20231116 | 152600 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20231116 | 152500 | 255522881 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20231116 | 152400 | 255522881 | 372 | 372 | 372 | 372 | 283 |
| 218 | 20231116 | 152300 | 255417605 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20231116 | 152200 | 255417605 | 372 | 372 | 372 | 372 | 2 |
| 220 | 20231116 | 152100 | 255416861 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20231116 | 152000 | 255416861 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20231116 | 151900 | 255416861 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20231116 | 151800 | 255416861 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20231116 | 151700 | 255416861 | 372 | 372 | 372 | 372 | 450 |
| 225 | 20231116 | 151600 | 255249461 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20231116 | 151500 | 255249461 | 373 | 373 | 373 | 373 | 0 |
| 227 | 20231116 | 151400 | 255249461 | 373 | 373 | 373 | 373 | 0 |
| 228 | 20231116 | 151300 | 255249461 | 373 | 372 | 373 | 372 | 2644 |
| 229 | 20231116 | 151200 | 254265744 | 373 | 373 | 373 | 373 | 0 |
| 230 | 20231116 | 151100 | 254265744 | 373 | 373 | 373 | 373 | 1 |
| 231 | 20231116 | 151000 | 254265371 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20231116 | 150900 | 254265371 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20231116 | 150800 | 254265371 | 372 | 372 | 372 | 372 | 136 |
| 234 | 20231116 | 150700 | 254214779 | 373 | 373 | 373 | 373 | 100 |
| 235 | 20231116 | 150600 | 254177479 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20231116 | 150500 | 254177479 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20231116 | 150400 | 254177479 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20231116 | 150300 | 254177479 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20231116 | 150200 | 254177479 | 373 | 373 | 373 | 373 | 7 |
| 240 | 20231116 | 150100 | 254174868 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20231116 | 150000 | 254174868 | 373 | 373 | 373 | 373 | 3 |
| 242 | 20231116 | 145900 | 254173749 | 373 | 373 | 373 | 373 | 0 |
| 243 | 20231116 | 145800 | 254173749 | 373 | 373 | 373 | 373 | 0 |
| 244 | 20231116 | 145700 | 254173749 | 373 | 373 | 373 | 373 | 0 |
| 245 | 20231116 | 145600 | 254173749 | 373 | 373 | 373 | 373 | 453 |
| 246 | 20231116 | 145500 | 254004780 | 373 | 373 | 373 | 373 | 23 |
| 247 | 20231116 | 145400 | 253996201 | 373 | 373 | 373 | 373 | 10 |
| 248 | 20231116 | 145300 | 253992471 | 373 | 373 | 373 | 373 | 1 |
| 249 | 20231116 | 145200 | 253992098 | 373 | 373 | 373 | 373 | 1 |
| 250 | 20231116 | 145100 | 253991725 | 372 | 372 | 372 | 372 | 1 |
| 251 | 20231116 | 145000 | 253991353 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20231116 | 144900 | 253991353 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20231116 | 144800 | 253991353 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20231116 | 144700 | 253991353 | 371 | 372 | 372 | 371 | 3163 |
| 255 | 20231116 | 144600 | 252817680 | 373 | 373 | 374 | 373 | 7438 |
| 256 | 20231116 | 144500 | 250036410 | 374 | 373 | 374 | 373 | 1571 |
| 257 | 20231116 | 144400 | 249449210 | 373 | 372 | 373 | 371 | 22766 |
| 258 | 20231116 | 144300 | 240979780 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20231116 | 144200 | 240979780 | 374 | 374 | 374 | 374 | 2 |
| 260 | 20231116 | 144100 | 240979032 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20231116 | 144000 | 240979032 | 374 | 373 | 374 | 373 | 12 |
| 262 | 20231116 | 143900 | 240974545 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20231116 | 143800 | 240974545 | 372 | 373 | 373 | 372 | 800 |
| 264 | 20231116 | 143700 | 240676895 | 375 | 375 | 375 | 375 | 0 |
| 265 | 20231116 | 143600 | 240676895 | 375 | 375 | 375 | 375 | 0 |
| 266 | 20231116 | 143500 | 240676895 | 375 | 375 | 375 | 375 | 0 |
| 267 | 20231116 | 143400 | 240676895 | 375 | 372 | 375 | 372 | 124 |
| 268 | 20231116 | 143300 | 240630764 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20231116 | 143200 | 240630764 | 372 | 372 | 372 | 372 | 3163 |
| 270 | 20231116 | 143100 | 239454128 | 372 | 373 | 373 | 372 | 800 |
| 271 | 20231116 | 143000 | 239156516 | 372 | 372 | 372 | 372 | 97 |
| 272 | 20231116 | 142900 | 239120432 | 372 | 372 | 372 | 372 | 0 |
| 273 | 20231116 | 142800 | 239120432 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20231116 | 142700 | 239120432 | 372 | 374 | 374 | 372 | 7762 |
| 275 | 20231116 | 142600 | 236226979 | 374 | 374 | 374 | 374 | 217 |
| 276 | 20231116 | 142500 | 236145821 | 374 | 374 | 375 | 374 | 1768 |
| 277 | 20231116 | 142400 | 235483018 | 375 | 375 | 375 | 375 | 4133 |
| 278 | 20231116 | 142300 | 233933143 | 376 | 376 | 376 | 376 | 0 |
| 279 | 20231116 | 142200 | 233933143 | 376 | 376 | 376 | 376 | 0 |
| 280 | 20231116 | 142100 | 233933143 | 376 | 376 | 376 | 376 | 0 |
| 281 | 20231116 | 142000 | 233933143 | 376 | 376 | 376 | 376 | 0 |
| 282 | 20231116 | 141900 | 233933143 | 376 | 374 | 376 | 374 | 1008 |
| 283 | 20231116 | 141800 | 233554368 | 376 | 376 | 376 | 376 | 1 |
| 284 | 20231116 | 141700 | 233553992 | 373 | 374 | 374 | 373 | 3163 |
| 285 | 20231116 | 141600 | 232373802 | 373 | 373 | 373 | 373 | 0 |
| 286 | 20231116 | 141500 | 232373802 | 373 | 373 | 373 | 373 | 24 |
| 287 | 20231116 | 141400 | 232364850 | 373 | 373 | 373 | 373 | 0 |
| 288 | 20231116 | 141300 | 232364850 | 373 | 373 | 373 | 373 | 0 |
| 289 | 20231116 | 141200 | 232364850 | 373 | 374 | 374 | 373 | 1200 |
| 290 | 20231116 | 141100 | 231917235 | 374 | 374 | 374 | 374 | 14 |
| 291 | 20231116 | 141000 | 231911999 | 375 | 375 | 375 | 375 | 8 |
| 292 | 20231116 | 140900 | 231908999 | 375 | 375 | 375 | 375 | 18 |
| 293 | 20231116 | 140800 | 231902249 | 376 | 376 | 376 | 376 | 0 |
| 294 | 20231116 | 140700 | 231902249 | 376 | 376 | 376 | 376 | 401 |
| 295 | 20231116 | 140600 | 231751473 | 376 | 376 | 376 | 376 | 0 |
| 296 | 20231116 | 140500 | 231751473 | 376 | 375 | 376 | 375 | 1578 |
| 297 | 20231116 | 140400 | 231158933 | 372 | 372 | 372 | 372 | 0 |
| 298 | 20231116 | 140300 | 231158933 | 372 | 372 | 372 | 372 | 0 |
| 299 | 20231116 | 140200 | 231158933 | 372 | 374 | 376 | 372 | 8243 |
| 300 | 20231116 | 140100 | 228072349 | 373 | 373 | 373 | 373 | 0 |
| 301 | 20231116 | 140000 | 228072349 | 373 | 373 | 373 | 373 | 0 |
| 302 | 20231116 | 135900 | 228072349 | 373 | 373 | 373 | 373 | 0 |
| 303 | 20231116 | 135800 | 228072349 | 373 | 373 | 373 | 373 | 230 |
| 304 | 20231116 | 135700 | 227986559 | 374 | 374 | 374 | 374 | 1 |
| 305 | 20231116 | 135600 | 227986185 | 374 | 374 | 374 | 374 | 200 |
| 306 | 20231116 | 135500 | 227911385 | 372 | 372 | 372 | 372 | 0 |
| 307 | 20231116 | 135400 | 227911385 | 372 | 372 | 372 | 372 | 2000 |
| 308 | 20231116 | 135300 | 227167385 | 372 | 372 | 372 | 372 | 0 |
| 309 | 20231116 | 135200 | 227167385 | 372 | 373 | 373 | 372 | 5997 |
| 310 | 20231116 | 135100 | 224930544 | 375 | 375 | 375 | 375 | 0 |
| 311 | 20231116 | 135000 | 224930544 | 375 | 373 | 375 | 373 | 11 |
| 312 | 20231116 | 134900 | 224926439 | 374 | 374 | 374 | 374 | 44568 |
| 313 | 20231116 | 134800 | 208258007 | 374 | 375 | 375 | 374 | 56076 |
| 314 | 20231116 | 134700 | 187229707 | 375 | 375 | 375 | 374 | 4354 |
| 315 | 20231116 | 134600 | 185598623 | 376 | 376 | 376 | 376 | 0 |
| 316 | 20231116 | 134500 | 185598623 | 376 | 375 | 376 | 375 | 1571 |
| 317 | 20231116 | 134400 | 185008110 | 374 | 374 | 374 | 374 | 8000 |
| 318 | 20231116 | 134300 | 182016110 | 375 | 375 | 375 | 375 | 897 |
| 319 | 20231116 | 134200 | 181679735 | 374 | 374 | 374 | 374 | 0 |
| 320 | 20231116 | 134100 | 181679735 | 374 | 374 | 374 | 374 | 0 |
| 321 | 20231116 | 134000 | 181679735 | 374 | 374 | 374 | 374 | 20 |
| 322 | 20231116 | 133900 | 181672255 | 374 | 375 | 375 | 374 | 4020 |
| 323 | 20231116 | 133800 | 180164811 | 375 | 375 | 375 | 375 | 0 |
| 324 | 20231116 | 133700 | 180164811 | 375 | 375 | 375 | 375 | 0 |
| 325 | 20231116 | 133600 | 180164811 | 375 | 375 | 375 | 375 | 0 |
| 326 | 20231116 | 133500 | 180164811 | 375 | 375 | 375 | 375 | 0 |
| 327 | 20231116 | 133400 | 180164811 | 375 | 375 | 375 | 375 | 2491 |
| 328 | 20231116 | 133300 | 179230686 | 375 | 375 | 375 | 375 | 0 |
| 329 | 20231116 | 133200 | 179230686 | 375 | 376 | 376 | 375 | 3163 |
| 330 | 20231116 | 133100 | 178044551 | 376 | 376 | 376 | 376 | 1000 |
| 331 | 20231116 | 133000 | 177668551 | 378 | 378 | 378 | 378 | 0 |
| 332 | 20231116 | 132900 | 177668551 | 378 | 378 | 378 | 378 | 0 |
| 333 | 20231116 | 132800 | 177668551 | 378 | 377 | 378 | 377 | 150 |
| 334 | 20231116 | 132700 | 177611861 | 378 | 378 | 378 | 378 | 0 |
| 335 | 20231116 | 132600 | 177611861 | 378 | 378 | 378 | 378 | 0 |
| 336 | 20231116 | 132500 | 177611861 | 378 | 378 | 378 | 378 | 1571 |
| 337 | 20231116 | 132400 | 177018023 | 378 | 377 | 378 | 377 | 6613 |
| 338 | 20231116 | 132300 | 174518558 | 375 | 375 | 375 | 375 | 0 |
| 339 | 20231116 | 132200 | 174518558 | 375 | 375 | 375 | 375 | 0 |
| 340 | 20231116 | 132100 | 174518558 | 375 | 375 | 375 | 375 | 0 |
| 341 | 20231116 | 132000 | 174518558 | 375 | 375 | 375 | 375 | 856 |
| 342 | 20231116 | 131900 | 174197558 | 375 | 375 | 375 | 375 | 0 |
| 343 | 20231116 | 131800 | 174197558 | 375 | 375 | 375 | 375 | 2400 |
| 344 | 20231116 | 131700 | 173297558 | 375 | 376 | 376 | 375 | 3163 |
| 345 | 20231116 | 131600 | 172108812 | 377 | 377 | 377 | 377 | 1 |
| 346 | 20231116 | 131500 | 172108435 | 376 | 376 | 376 | 376 | 4891 |
| 347 | 20231116 | 131400 | 170269419 | 376 | 376 | 376 | 376 | 0 |
| 348 | 20231116 | 131300 | 170269419 | 376 | 376 | 376 | 376 | 2 |
| 349 | 20231116 | 131200 | 170268667 | 376 | 376 | 376 | 376 | 123 |
| 350 | 20231116 | 131100 | 170222419 | 376 | 376 | 376 | 376 | 0 |
| 351 | 20231116 | 131000 | 170222419 | 376 | 376 | 376 | 376 | 2 |
| 352 | 20231116 | 130900 | 170221667 | 377 | 377 | 377 | 377 | 0 |
| 353 | 20231116 | 130800 | 170221667 | 377 | 377 | 377 | 377 | 2 |
| 354 | 20231116 | 130700 | 170220913 | 377 | 377 | 377 | 377 | 0 |
| 355 | 20231116 | 130600 | 170220913 | 377 | 378 | 378 | 377 | 3 |
| 356 | 20231116 | 130500 | 170219781 | 378 | 378 | 378 | 378 | 1571 |
| 357 | 20231116 | 130400 | 169625943 | 378 | 378 | 378 | 378 | 537 |
| 358 | 20231116 | 130300 | 169422957 | 378 | 378 | 378 | 378 | 132 |
| 359 | 20231116 | 130200 | 169373061 | 378 | 376 | 378 | 375 | 3164 |
| 360 | 20231116 | 130100 | 168185450 | 378 | 377 | 378 | 377 | 20 |
| 361 | 20231116 | 130000 | 168177900 | 378 | 378 | 378 | 378 | 0 |
| 362 | 20231116 | 125900 | 168177900 | 378 | 378 | 378 | 378 | 115 |
| 363 | 20231116 | 125800 | 168134430 | 378 | 378 | 378 | 378 | 92 |
| 364 | 20231116 | 125700 | 168099654 | 376 | 376 | 376 | 376 | 0 |
| 365 | 20231116 | 125600 | 168099654 | 376 | 376 | 376 | 376 | 1 |
| 366 | 20231116 | 125500 | 168099278 | 376 | 377 | 378 | 376 | 167 |
| 367 | 20231116 | 125400 | 168036483 | 376 | 376 | 376 | 376 | 40 |
| 368 | 20231116 | 125300 | 168021443 | 378 | 378 | 378 | 378 | 0 |
| 369 | 20231116 | 125200 | 168021443 | 378 | 377 | 378 | 375 | 2601 |
| 370 | 20231116 | 125100 | 167043698 | 379 | 379 | 379 | 379 | 0 |
| 371 | 20231116 | 125000 | 167043698 | 379 | 378 | 379 | 378 | 6598 |
| 372 | 20231116 | 124900 | 164545553 | 376 | 376 | 376 | 376 | 0 |
| 373 | 20231116 | 124800 | 164545553 | 376 | 376 | 376 | 376 | 0 |
| 374 | 20231116 | 124700 | 164545553 | 376 | 376 | 376 | 376 | 3163 |
| 375 | 20231116 | 124600 | 163356265 | 376 | 376 | 376 | 376 | 11 |
| 376 | 20231116 | 124500 | 163352129 | 376 | 378 | 378 | 376 | 1699 |
| 377 | 20231116 | 124400 | 162710149 | 378 | 378 | 378 | 378 | 1 |
| 378 | 20231116 | 124300 | 162709771 | 376 | 376 | 376 | 376 | 322 |
| 379 | 20231116 | 124200 | 162588699 | 376 | 376 | 376 | 376 | 0 |
| 380 | 20231116 | 124100 | 162588699 | 376 | 376 | 376 | 376 | 0 |
| 381 | 20231116 | 124000 | 162588699 | 376 | 378 | 378 | 376 | 2184 |
| 382 | 20231116 | 123900 | 161765803 | 376 | 376 | 376 | 376 | 600 |
| 383 | 20231116 | 123800 | 161540203 | 378 | 378 | 378 | 378 | 0 |
| 384 | 20231116 | 123700 | 161540203 | 378 | 378 | 378 | 378 | 14 |
| 385 | 20231116 | 123600 | 161534911 | 378 | 377 | 378 | 377 | 510 |
| 386 | 20231116 | 123500 | 161342353 | 376 | 376 | 376 | 376 | 222 |
| 387 | 20231116 | 123400 | 161258881 | 376 | 376 | 376 | 376 | 0 |
| 388 | 20231116 | 123300 | 161258881 | 376 | 376 | 376 | 376 | 232 |
| 389 | 20231116 | 123200 | 161171649 | 376 | 377 | 377 | 376 | 3163 |
| 390 | 20231116 | 123100 | 159981511 | 378 | 378 | 378 | 378 | 0 |
| 391 | 20231116 | 123000 | 159981511 | 378 | 378 | 378 | 378 | 0 |
| 392 | 20231116 | 122900 | 159981511 | 378 | 378 | 378 | 377 | 4933 |
| 393 | 20231116 | 122800 | 158118525 | 377 | 377 | 377 | 377 | 230 |
| 394 | 20231116 | 122700 | 158031815 | 378 | 378 | 378 | 378 | 1165 |
| 395 | 20231116 | 122600 | 157591445 | 378 | 378 | 378 | 378 | 322 |
| 396 | 20231116 | 122500 | 157469729 | 378 | 378 | 378 | 378 | 1572 |
| 397 | 20231116 | 122400 | 156875513 | 378 | 377 | 378 | 377 | 100 |
| 398 | 20231116 | 122300 | 156837719 | 376 | 376 | 376 | 376 | 5476 |
| 399 | 20231116 | 122200 | 154778743 | 376 | 376 | 376 | 376 | 0 |
| 400 | 20231116 | 122100 | 154778743 | 376 | 376 | 376 | 376 | 0 |
| 401 | 20231116 | 122000 | 154778743 | 376 | 376 | 376 | 376 | 0 |
| 402 | 20231116 | 121900 | 154778743 | 376 | 376 | 376 | 376 | 2 |
| 403 | 20231116 | 121800 | 154777991 | 376 | 376 | 376 | 376 | 0 |
| 404 | 20231116 | 121700 | 154777991 | 376 | 377 | 377 | 376 | 3481 |
| 405 | 20231116 | 121600 | 153468089 | 377 | 377 | 377 | 377 | 0 |
| 406 | 20231116 | 121500 | 153468089 | 377 | 377 | 377 | 377 | 0 |
| 407 | 20231116 | 121400 | 153468089 | 377 | 377 | 377 | 377 | 0 |
| 408 | 20231116 | 121300 | 153468089 | 377 | 377 | 377 | 377 | 0 |
| 409 | 20231116 | 121200 | 153468089 | 377 | 377 | 377 | 377 | 22 |
| 410 | 20231116 | 121100 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 411 | 20231116 | 121000 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 412 | 20231116 | 120900 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 413 | 20231116 | 120800 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 414 | 20231116 | 120700 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 415 | 20231116 | 120600 | 153459795 | 378 | 378 | 378 | 378 | 0 |
| 416 | 20231116 | 120500 | 153459795 | 378 | 378 | 378 | 378 | 1572 |
| 417 | 20231116 | 120400 | 152865579 | 376 | 376 | 376 | 376 | 150 |
| 418 | 20231116 | 120300 | 152809179 | 376 | 376 | 376 | 376 | 0 |
| 419 | 20231116 | 120200 | 152809179 | 376 | 378 | 378 | 376 | 3473 |
| 420 | 20231116 | 120100 | 151503260 | 378 | 378 | 378 | 378 | 2 |
| 421 | 20231116 | 120000 | 151502504 | 378 | 378 | 378 | 378 | 0 |
| 422 | 20231116 | 115900 | 151502504 | 378 | 378 | 378 | 378 | 3 |
| 423 | 20231116 | 115800 | 151501370 | 376 | 378 | 378 | 376 | 15935 |
| 424 | 20231116 | 115700 | 145501546 | 377 | 377 | 377 | 377 | 0 |
| 425 | 20231116 | 115600 | 145501546 | 377 | 377 | 377 | 377 | 1 |
| 426 | 20231116 | 115500 | 145501169 | 378 | 378 | 378 | 378 | 0 |
| 427 | 20231116 | 115400 | 145501169 | 378 | 378 | 378 | 378 | 671 |
| 428 | 20231116 | 115300 | 145247531 | 378 | 378 | 378 | 378 | 2835 |
| 429 | 20231116 | 115200 | 144175901 | 377 | 377 | 377 | 377 | 47 |
| 430 | 20231116 | 115100 | 144158182 | 377 | 377 | 377 | 377 | 0 |
| 431 | 20231116 | 115000 | 144158182 | 377 | 377 | 377 | 377 | 1 |
| 432 | 20231116 | 114900 | 144157805 | 377 | 377 | 377 | 377 | 0 |
| 433 | 20231116 | 114800 | 144157805 | 377 | 377 | 377 | 377 | 2126 |
| 434 | 20231116 | 114700 | 143356303 | 377 | 377 | 378 | 377 | 3444 |
| 435 | 20231116 | 114600 | 142057815 | 378 | 378 | 378 | 378 | 1978 |
| 436 | 20231116 | 114500 | 141310131 | 378 | 378 | 378 | 377 | 2582 |
| 437 | 20231116 | 114400 | 140334145 | 378 | 377 | 378 | 377 | 1088 |
| 438 | 20231116 | 114300 | 139922969 | 377 | 377 | 377 | 377 | 888 |
| 439 | 20231116 | 114200 | 139588193 | 377 | 377 | 377 | 377 | 175 |
| 440 | 20231116 | 114100 | 139522218 | 377 | 377 | 377 | 377 | 0 |
| 441 | 20231116 | 114000 | 139522218 | 377 | 377 | 377 | 377 | 588 |
| 442 | 20231116 | 113900 | 139300542 | 378 | 378 | 378 | 378 | 0 |
| 443 | 20231116 | 113800 | 139300542 | 378 | 377 | 378 | 377 | 145 |
| 444 | 20231116 | 113700 | 139245876 | 378 | 377 | 378 | 377 | 1415 |
| 445 | 20231116 | 113600 | 138712012 | 377 | 377 | 377 | 377 | 1 |
| 446 | 20231116 | 113500 | 138711635 | 377 | 377 | 377 | 377 | 1023 |
| 447 | 20231116 | 113400 | 138325964 | 378 | 378 | 378 | 378 | 2 |
| 448 | 20231116 | 113300 | 138325208 | 377 | 376 | 377 | 376 | 719 |
| 449 | 20231116 | 113200 | 138054264 | 377 | 377 | 378 | 376 | 4989 |
| 450 | 20231116 | 113100 | 136172114 | 377 | 377 | 377 | 377 | 2800 |
| 451 | 20231116 | 113000 | 135116514 | 377 | 378 | 378 | 377 | 9522 |
| 452 | 20231116 | 112900 | 131518221 | 378 | 378 | 378 | 378 | 0 |
| 453 | 20231116 | 112800 | 131518221 | 378 | 378 | 378 | 378 | 125 |
| 454 | 20231116 | 112700 | 131470971 | 378 | 376 | 378 | 376 | 281 |
| 455 | 20231116 | 112600 | 131364903 | 376 | 377 | 377 | 376 | 1248 |
| 456 | 20231116 | 112500 | 130895645 | 377 | 377 | 377 | 376 | 6412 |
| 457 | 20231116 | 112400 | 128482173 | 377 | 377 | 377 | 377 | 1616 |
| 458 | 20231116 | 112300 | 127872941 | 377 | 378 | 378 | 377 | 1664 |
| 459 | 20231116 | 112200 | 127244649 | 378 | 378 | 378 | 378 | 8 |
| 460 | 20231116 | 112100 | 127241625 | 379 | 379 | 379 | 379 | 1 |
| 461 | 20231116 | 112000 | 127241246 | 378 | 378 | 378 | 378 | 0 |
| 462 | 20231116 | 111900 | 127241246 | 378 | 378 | 378 | 378 | 255 |
| 463 | 20231116 | 111800 | 127144856 | 378 | 378 | 378 | 378 | 347 |
| 464 | 20231116 | 111700 | 127013690 | 377 | 378 | 378 | 377 | 3669 |
| 465 | 20231116 | 111600 | 125630471 | 377 | 377 | 377 | 377 | 500 |
| 466 | 20231116 | 111500 | 125441971 | 378 | 378 | 378 | 378 | 1003 |
| 467 | 20231116 | 111400 | 125062837 | 378 | 378 | 378 | 378 | 5 |
| 468 | 20231116 | 111300 | 125060947 | 377 | 378 | 378 | 377 | 1200 |
| 469 | 20231116 | 111200 | 124608347 | 378 | 379 | 379 | 378 | 5327 |
| 470 | 20231116 | 111100 | 122593059 | 379 | 379 | 379 | 379 | 2537 |
| 471 | 20231116 | 111000 | 121631536 | 379 | 379 | 379 | 379 | 7 |
| 472 | 20231116 | 110900 | 121628883 | 379 | 379 | 379 | 379 | 0 |
| 473 | 20231116 | 110800 | 121628883 | 379 | 379 | 379 | 379 | 4 |
| 474 | 20231116 | 110700 | 121627367 | 380 | 378 | 380 | 378 | 19 |
| 475 | 20231116 | 110600 | 121620181 | 380 | 379 | 380 | 379 | 131 |
| 476 | 20231116 | 110500 | 121570501 | 379 | 379 | 379 | 379 | 4 |
| 477 | 20231116 | 110400 | 121568985 | 379 | 379 | 379 | 379 | 655 |
| 478 | 20231116 | 110300 | 121320740 | 378 | 378 | 378 | 378 | 0 |
| 479 | 20231116 | 110200 | 121320740 | 378 | 379 | 380 | 377 | 14973 |
| 480 | 20231116 | 110100 | 115640649 | 379 | 379 | 379 | 379 | 983 |
| 481 | 20231116 | 110000 | 115268092 | 379 | 379 | 379 | 379 | 12 |
| 482 | 20231116 | 105900 | 115263544 | 378 | 381 | 381 | 378 | 33 |
| 483 | 20231116 | 105800 | 115250980 | 378 | 380 | 380 | 378 | 13273 |
| 484 | 20231116 | 105700 | 110207304 | 379 | 379 | 379 | 379 | 10 |
| 485 | 20231116 | 105600 | 110203514 | 379 | 378 | 379 | 378 | 20359 |
| 486 | 20231116 | 105500 | 102489449 | 378 | 378 | 378 | 378 | 602 |
| 487 | 20231116 | 105400 | 102261893 | 378 | 378 | 378 | 378 | 2116 |
| 488 | 20231116 | 105300 | 101462045 | 379 | 378 | 379 | 378 | 1792 |
| 489 | 20231116 | 105200 | 100783877 | 378 | 378 | 379 | 378 | 720 |
| 490 | 20231116 | 105100 | 100511344 | 379 | 378 | 379 | 375 | 10741 |
| 491 | 20231116 | 105000 | 96461687 | 379 | 379 | 379 | 379 | 1000 |
| 492 | 20231116 | 104900 | 96082687 | 379 | 379 | 379 | 379 | 4184 |
| 493 | 20231116 | 104800 | 94496951 | 379 | 379 | 379 | 379 | 1 |
| 494 | 20231116 | 104700 | 94496572 | 376 | 378 | 379 | 376 | 3804 |
| 495 | 20231116 | 104600 | 93064476 | 378 | 378 | 378 | 378 | 1818 |
| 496 | 20231116 | 104500 | 92377272 | 378 | 377 | 378 | 377 | 2137 |
| 497 | 20231116 | 104400 | 91571521 | 377 | 377 | 378 | 376 | 1815 |
| 498 | 20231116 | 104300 | 90888092 | 376 | 378 | 378 | 376 | 3646 |
| 499 | 20231116 | 104200 | 89516148 | 378 | 379 | 380 | 377 | 1359 |
| 500 | 20231116 | 104100 | 89001114 | 376 | 378 | 378 | 376 | 2868 |
| 501 | 20231116 | 104000 | 87920112 | 377 | 377 | 377 | 377 | 2502 |
| 502 | 20231116 | 103900 | 86976858 | 377 | 379 | 380 | 377 | 8557 |
| 503 | 20231116 | 103800 | 83737258 | 379 | 381 | 381 | 378 | 2866 |
| 504 | 20231116 | 103700 | 82651092 | 381 | 378 | 383 | 378 | 21266 |
| 505 | 20231116 | 103600 | 74548159 | 377 | 377 | 379 | 377 | 5412 |
| 506 | 20231116 | 103500 | 72498307 | 377 | 376 | 377 | 376 | 2664 |
| 507 | 20231116 | 103400 | 71495441 | 376 | 375 | 378 | 375 | 1398 |
| 508 | 20231116 | 103300 | 70971089 | 378 | 375 | 378 | 375 | 3503 |
| 509 | 20231116 | 103200 | 69657461 | 376 | 377 | 379 | 376 | 6719 |
| 510 | 20231116 | 103100 | 67127995 | 377 | 377 | 377 | 377 | 4038 |
| 511 | 20231116 | 103000 | 65605669 | 378 | 379 | 379 | 378 | 2 |
| 512 | 20231116 | 102900 | 65604912 | 379 | 378 | 379 | 376 | 1828 |
| 513 | 20231116 | 102800 | 64915464 | 378 | 381 | 381 | 377 | 7661 |
| 514 | 20231116 | 102700 | 62004454 | 381 | 376 | 381 | 375 | 12977 |
| 515 | 20231116 | 102600 | 57096844 | 376 | 376 | 377 | 376 | 1727 |
| 516 | 20231116 | 102500 | 56447339 | 376 | 376 | 376 | 376 | 2900 |
| 517 | 20231116 | 102400 | 55356939 | 374 | 378 | 378 | 374 | 11007 |
| 518 | 20231116 | 102300 | 51224690 | 377 | 376 | 379 | 375 | 1446 |
| 519 | 20231116 | 102200 | 50678995 | 376 | 375 | 376 | 375 | 1479 |
| 520 | 20231116 | 102100 | 50123702 | 374 | 374 | 374 | 374 | 4 |
| 521 | 20231116 | 102000 | 50122206 | 376 | 376 | 377 | 375 | 2681 |
| 522 | 20231116 | 101900 | 49112749 | 376 | 375 | 378 | 375 | 7498 |
| 523 | 20231116 | 101800 | 46292807 | 374 | 371 | 374 | 370 | 10680 |
| 524 | 20231116 | 101700 | 42307533 | 369 | 372 | 372 | 369 | 9875 |
| 525 | 20231116 | 101600 | 38653529 | 371 | 370 | 371 | 369 | 3186 |
| 526 | 20231116 | 101500 | 37475653 | 370 | 373 | 373 | 365 | 5647 |
| 527 | 20231116 | 101400 | 35383042 | 373 | 372 | 376 | 372 | 1932 |
| 528 | 20231116 | 101300 | 34662165 | 371 | 370 | 372 | 370 | 2494 |
| 529 | 20231116 | 101200 | 33737479 | 370 | 370 | 370 | 369 | 249 |
| 530 | 20231116 | 101100 | 33645392 | 369 | 372 | 372 | 369 | 3324 |
| 531 | 20231116 | 101000 | 32412792 | 372 | 371 | 372 | 370 | 7692 |
| 532 | 20231116 | 100900 | 29559073 | 372 | 369 | 373 | 369 | 2724 |
| 533 | 20231116 | 100800 | 28549497 | 370 | 369 | 370 | 366 | 27319 |
| 534 | 20231116 | 100700 | 18532893 | 369 | 366 | 369 | 366 | 4864 |
| 535 | 20231116 | 100600 | 16748739 | 366 | 365 | 366 | 365 | 53 |
| 536 | 20231116 | 100500 | 16729342 | 365 | 365 | 366 | 363 | 8225 |
| 537 | 20231116 | 100400 | 13736298 | 362 | 365 | 365 | 362 | 4392 |
| 538 | 20231116 | 100300 | 12140344 | 363 | 364 | 365 | 363 | 1186 |
| 539 | 20231116 | 100200 | 11707475 | 365 | 363 | 365 | 359 | 3652 |
| 540 | 20231116 | 100100 | 10390484 | 362 | 363 | 364 | 359 | 2233 |
| 541 | 20231116 | 100000 | 9582320 | 359 | 354 | 370 | 354 | 26806 |