27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 3 | 20240321 | 190000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20240321 | 185900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20240321 | 185800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20240321 | 185700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20240321 | 185600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20240321 | 185500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20240321 | 185400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20240321 | 185300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20240321 | 185200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20240321 | 185100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20240321 | 185000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20240321 | 184900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20240321 | 184800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20240321 | 184700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20240321 | 184600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20240321 | 184500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20240321 | 184400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20240321 | 184300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20240321 | 184200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20240321 | 184100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20240321 | 184000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20240321 | 183900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20240321 | 183800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20240321 | 183700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20240321 | 183600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20240321 | 183500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20240321 | 183400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20240321 | 183300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20240321 | 183200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20240321 | 183100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 33 | 20240321 | 183000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20240321 | 182900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20240321 | 182800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20240321 | 182700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20240321 | 182600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20240321 | 182500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20240321 | 182400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20240321 | 182300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20240321 | 182200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20240321 | 182100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20240321 | 182000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20240321 | 181900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20240321 | 181800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20240321 | 181700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20240321 | 181600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20240321 | 181500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20240321 | 181400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20240321 | 181300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20240321 | 181200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20240321 | 181100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20240321 | 181000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20240321 | 180900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20240321 | 180800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20240321 | 180700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20240321 | 180600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20240321 | 180500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20240321 | 180400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20240321 | 180300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20240321 | 180200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20240321 | 180100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 63 | 20240321 | 180000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20240321 | 175900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20240321 | 175800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20240321 | 175700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20240321 | 175600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20240321 | 175500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20240321 | 175400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20240321 | 175300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20240321 | 175200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20240321 | 175100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20240321 | 175000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20240321 | 174900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20240321 | 174800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20240321 | 174700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20240321 | 174600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20240321 | 174500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20240321 | 174400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20240321 | 174300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20240321 | 174200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20240321 | 174100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20240321 | 174000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20240321 | 173900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20240321 | 173800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20240321 | 173700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20240321 | 173600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20240321 | 173500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20240321 | 173400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20240321 | 173300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20240321 | 173200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20240321 | 173100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 93 | 20240321 | 173000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20240321 | 172900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20240321 | 172800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20240321 | 172700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20240321 | 172600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20240321 | 172500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20240321 | 172400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20240321 | 172300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20240321 | 172200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20240321 | 172100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20240321 | 172000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20240321 | 171900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20240321 | 171800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20240321 | 171700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20240321 | 171600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20240321 | 171500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20240321 | 171400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20240321 | 171300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20240321 | 171200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20240321 | 171100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20240321 | 171000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20240321 | 170900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20240321 | 170800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20240321 | 170700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20240321 | 170600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20240321 | 170500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20240321 | 170400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20240321 | 170300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20240321 | 170200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20240321 | 170100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 123 | 20240321 | 170000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20240321 | 165900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20240321 | 165800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20240321 | 165700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20240321 | 165600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20240321 | 165500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20240321 | 165400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20240321 | 165300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20240321 | 165200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20240321 | 165100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20240321 | 165000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20240321 | 164900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20240321 | 164800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20240321 | 164700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20240321 | 164600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20240321 | 164500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20240321 | 164400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20240321 | 164300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20240321 | 164200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20240321 | 164100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20240321 | 164000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20240321 | 163900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20240321 | 163800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20240321 | 163700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20240321 | 163600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20240321 | 163500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20240321 | 163400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20240321 | 163300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20240321 | 163200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20240321 | 163100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 153 | 20240321 | 163000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20240321 | 162900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20240321 | 162800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20240321 | 162700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20240321 | 162600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20240321 | 162500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20240321 | 162400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20240321 | 162300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20240321 | 162200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20240321 | 162100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20240321 | 162000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20240321 | 161900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20240321 | 161800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20240321 | 161700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20240321 | 161600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20240321 | 161500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20240321 | 161400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20240321 | 161300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20240321 | 161200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20240321 | 161100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20240321 | 161000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20240321 | 160900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20240321 | 160800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20240321 | 160700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20240321 | 160600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20240321 | 160500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20240321 | 160400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20240321 | 160300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20240321 | 160200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20240321 | 160100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 183 | 20240321 | 160000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20240321 | 155900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20240321 | 155800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20240321 | 155700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20240321 | 155600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20240321 | 155500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20240321 | 155400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20240321 | 155300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20240321 | 155200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20240321 | 155100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20240321 | 155000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20240321 | 154900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20240321 | 154800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20240321 | 154700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20240321 | 154600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20240321 | 154500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20240321 | 154400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20240321 | 154300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20240321 | 154200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20240321 | 154100 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20240321 | 154000 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20240321 | 153900 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20240321 | 153800 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20240321 | 153700 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20240321 | 153600 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20240321 | 153500 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20240321 | 153400 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20240321 | 153300 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20240321 | 153200 | 2804037647 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20240321 | 153100 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 213 | 20240321 | 153000 | 2804037647 | 270 | 270 | 270 | 270 | 47284 |
| 214 | 20240321 | 152900 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20240321 | 152800 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20240321 | 152700 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20240321 | 152600 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20240321 | 152500 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20240321 | 152400 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20240321 | 152300 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20240321 | 152200 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20240321 | 152100 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20240321 | 152000 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20240321 | 151900 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20240321 | 151800 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20240321 | 151700 | 2791270967 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20240321 | 151600 | 2791270967 | 270 | 270 | 270 | 270 | 4942 |
| 228 | 20240321 | 151500 | 2789936627 | 270 | 270 | 270 | 270 | 1 |
| 229 | 20240321 | 151400 | 2789936357 | 270 | 270 | 270 | 270 | 261 |
| 230 | 20240321 | 151300 | 2789865887 | 270 | 270 | 270 | 270 | 1 |
| 231 | 20240321 | 151200 | 2789865617 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20240321 | 151100 | 2789865617 | 270 | 270 | 270 | 270 | 346 |
| 233 | 20240321 | 151000 | 2789772197 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20240321 | 150900 | 2789772197 | 270 | 270 | 270 | 270 | 1430 |
| 235 | 20240321 | 150800 | 2789386097 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20240321 | 150700 | 2789386097 | 270 | 270 | 270 | 270 | 1 |
| 237 | 20240321 | 150600 | 2789385827 | 270 | 270 | 270 | 270 | 0 |
| 238 | 20240321 | 150500 | 2789385827 | 270 | 270 | 270 | 270 | 1132 |
| 239 | 20240321 | 150400 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 240 | 20240321 | 150300 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20240321 | 150200 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 242 | 20240321 | 150100 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 243 | 20240321 | 150000 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20240321 | 145900 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 245 | 20240321 | 145800 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 246 | 20240321 | 145700 | 2789080187 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20240321 | 145600 | 2789080187 | 270 | 270 | 270 | 270 | 2000 |
| 248 | 20240321 | 145500 | 2788540187 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20240321 | 145400 | 2788540187 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20240321 | 145300 | 2788540187 | 270 | 270 | 270 | 270 | 9 |
| 251 | 20240321 | 145200 | 2788537757 | 270 | 270 | 270 | 270 | 6410 |
| 252 | 20240321 | 145100 | 2786807057 | 270 | 270 | 270 | 270 | 10 |
| 253 | 20240321 | 145000 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 254 | 20240321 | 144900 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 255 | 20240321 | 144800 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20240321 | 144700 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 257 | 20240321 | 144600 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 258 | 20240321 | 144500 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 259 | 20240321 | 144400 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 260 | 20240321 | 144300 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 261 | 20240321 | 144200 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 262 | 20240321 | 144100 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 263 | 20240321 | 144000 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 264 | 20240321 | 143900 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 265 | 20240321 | 143800 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 266 | 20240321 | 143700 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 267 | 20240321 | 143600 | 2786804357 | 270 | 270 | 270 | 270 | 0 |
| 268 | 20240321 | 143500 | 2786804357 | 270 | 270 | 270 | 270 | 601 |
| 269 | 20240321 | 143400 | 2786642087 | 270 | 270 | 270 | 270 | 5000 |
| 270 | 20240321 | 143300 | 2785292087 | 270 | 270 | 270 | 270 | 0 |
| 271 | 20240321 | 143200 | 2785292087 | 270 | 270 | 270 | 270 | 0 |
| 272 | 20240321 | 143100 | 2785292087 | 270 | 270 | 270 | 270 | 15 |
| 273 | 20240321 | 143000 | 2785288037 | 270 | 270 | 270 | 270 | 0 |
| 274 | 20240321 | 142900 | 2785288037 | 270 | 270 | 270 | 270 | 0 |
| 275 | 20240321 | 142800 | 2785288037 | 270 | 270 | 270 | 270 | 0 |
| 276 | 20240321 | 142700 | 2785288037 | 270 | 270 | 270 | 270 | 0 |
| 277 | 20240321 | 142600 | 2785288037 | 270 | 270 | 270 | 270 | 20 |
| 278 | 20240321 | 142500 | 2785282637 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20240321 | 142400 | 2785282637 | 270 | 270 | 270 | 270 | 43 |
| 280 | 20240321 | 142300 | 2785271027 | 270 | 270 | 270 | 270 | 1 |
| 281 | 20240321 | 142200 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 282 | 20240321 | 142100 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 283 | 20240321 | 142000 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 284 | 20240321 | 141900 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 285 | 20240321 | 141800 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 286 | 20240321 | 141700 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 287 | 20240321 | 141600 | 2785270757 | 270 | 270 | 270 | 270 | 0 |
| 288 | 20240321 | 141500 | 2785270757 | 270 | 270 | 270 | 270 | 510 |
| 289 | 20240321 | 141400 | 2785133057 | 270 | 270 | 270 | 270 | 0 |
| 290 | 20240321 | 141300 | 2785133057 | 270 | 270 | 270 | 270 | 0 |
| 291 | 20240321 | 141200 | 2785133057 | 270 | 270 | 270 | 270 | 143 |
| 292 | 20240321 | 141100 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 293 | 20240321 | 141000 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 294 | 20240321 | 140900 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 295 | 20240321 | 140800 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 296 | 20240321 | 140700 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20240321 | 140600 | 2785094447 | 270 | 270 | 270 | 270 | 0 |
| 298 | 20240321 | 140500 | 2785094447 | 270 | 270 | 270 | 270 | 1 |
| 299 | 20240321 | 140400 | 2785094177 | 270 | 270 | 270 | 270 | 0 |
| 300 | 20240321 | 140300 | 2785094177 | 270 | 270 | 270 | 270 | 0 |
| 301 | 20240321 | 140200 | 2785094177 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20240321 | 140100 | 2785094177 | 270 | 270 | 270 | 270 | 0 |
| 303 | 20240321 | 140000 | 2785094177 | 270 | 270 | 270 | 270 | 849 |
| 304 | 20240321 | 135900 | 2784864947 | 270 | 270 | 270 | 270 | 0 |
| 305 | 20240321 | 135800 | 2784864947 | 270 | 270 | 270 | 270 | 0 |
| 306 | 20240321 | 135700 | 2784864947 | 270 | 270 | 270 | 270 | 3 |
| 307 | 20240321 | 135600 | 2784864137 | 270 | 270 | 270 | 270 | 1 |
| 308 | 20240321 | 135500 | 2784863867 | 270 | 270 | 270 | 270 | 514 |
| 309 | 20240321 | 135400 | 2784725087 | 270 | 270 | 270 | 270 | 104 |
| 310 | 20240321 | 135300 | 2784697007 | 270 | 270 | 270 | 270 | 304 |
| 311 | 20240321 | 135200 | 2784614927 | 270 | 270 | 270 | 270 | 22 |
| 312 | 20240321 | 135100 | 2784608987 | 270 | 270 | 270 | 270 | 4 |
| 313 | 20240321 | 135000 | 2784607907 | 270 | 270 | 270 | 270 | 4 |
| 314 | 20240321 | 134900 | 2784606827 | 270 | 270 | 270 | 270 | 856 |
| 315 | 20240321 | 134800 | 2784375707 | 270 | 270 | 270 | 270 | 4 |
| 316 | 20240321 | 134700 | 2784374627 | 270 | 270 | 270 | 270 | 42 |
| 317 | 20240321 | 134600 | 2784363287 | 270 | 270 | 270 | 270 | 4 |
| 318 | 20240321 | 134500 | 2784362207 | 270 | 270 | 270 | 270 | 4 |
| 319 | 20240321 | 134400 | 2784361127 | 270 | 270 | 270 | 270 | 4 |
| 320 | 20240321 | 134300 | 2784360047 | 270 | 270 | 270 | 270 | 4 |
| 321 | 20240321 | 134200 | 2784358967 | 270 | 270 | 270 | 270 | 4 |
| 322 | 20240321 | 134100 | 2784357887 | 270 | 270 | 270 | 270 | 4 |
| 323 | 20240321 | 134000 | 2784356807 | 270 | 270 | 270 | 270 | 4 |
| 324 | 20240321 | 133900 | 2784355727 | 270 | 270 | 270 | 270 | 304 |
| 325 | 20240321 | 133800 | 2784273647 | 270 | 270 | 270 | 270 | 283 |
| 326 | 20240321 | 133700 | 2784197237 | 270 | 270 | 270 | 270 | 3 |
| 327 | 20240321 | 133600 | 2784196427 | 270 | 270 | 270 | 270 | 4 |
| 328 | 20240321 | 133500 | 2784195347 | 270 | 270 | 270 | 270 | 515 |
| 329 | 20240321 | 133400 | 2784056297 | 270 | 270 | 270 | 270 | 1812 |
| 330 | 20240321 | 133300 | 2783567057 | 270 | 270 | 270 | 270 | 4 |
| 331 | 20240321 | 133200 | 2783565977 | 270 | 270 | 270 | 270 | 4 |
| 332 | 20240321 | 133100 | 2783564897 | 270 | 270 | 270 | 270 | 4 |
| 333 | 20240321 | 133000 | 2783563817 | 270 | 270 | 270 | 270 | 4 |
| 334 | 20240321 | 132900 | 2783562737 | 270 | 270 | 270 | 270 | 1381 |
| 335 | 20240321 | 132800 | 2783189867 | 270 | 270 | 270 | 270 | 4 |
| 336 | 20240321 | 132700 | 2783188787 | 270 | 270 | 270 | 270 | 761 |
| 337 | 20240321 | 132600 | 2782983317 | 270 | 270 | 270 | 270 | 5 |
| 338 | 20240321 | 132500 | 2782981967 | 270 | 270 | 270 | 270 | 4 |
| 339 | 20240321 | 132400 | 2782980887 | 270 | 270 | 270 | 270 | 4 |
| 340 | 20240321 | 132300 | 2782979807 | 270 | 270 | 270 | 270 | 4 |
| 341 | 20240321 | 132200 | 2782978727 | 270 | 270 | 270 | 270 | 2013 |
| 342 | 20240321 | 132100 | 2782435217 | 270 | 270 | 270 | 270 | 4 |
| 343 | 20240321 | 132000 | 2782434137 | 270 | 270 | 270 | 270 | 4 |
| 344 | 20240321 | 131900 | 2782433057 | 270 | 270 | 270 | 270 | 572 |
| 345 | 20240321 | 131800 | 2782278617 | 270 | 270 | 270 | 270 | 207 |
| 346 | 20240321 | 131700 | 2782222727 | 270 | 270 | 270 | 270 | 554 |
| 347 | 20240321 | 131600 | 2782073147 | 270 | 270 | 270 | 270 | 3 |
| 348 | 20240321 | 131500 | 2782072337 | 270 | 270 | 270 | 270 | 22432 |
| 349 | 20240321 | 131400 | 2776015697 | 270 | 270 | 270 | 270 | 4672 |
| 350 | 20240321 | 131300 | 2774754257 | 270 | 270 | 270 | 270 | 4 |
| 351 | 20240321 | 131200 | 2774753177 | 270 | 270 | 270 | 270 | 20 |
| 352 | 20240321 | 131100 | 2774747777 | 270 | 270 | 270 | 270 | 4 |
| 353 | 20240321 | 131000 | 2774746697 | 270 | 270 | 270 | 270 | 5 |
| 354 | 20240321 | 130900 | 2774745347 | 270 | 270 | 270 | 270 | 4 |
| 355 | 20240321 | 130800 | 2774744267 | 270 | 270 | 270 | 270 | 4 |
| 356 | 20240321 | 130700 | 2774743187 | 270 | 270 | 270 | 270 | 4 |
| 357 | 20240321 | 130600 | 2774742107 | 270 | 270 | 270 | 270 | 3 |
| 358 | 20240321 | 130500 | 2774741297 | 270 | 270 | 270 | 270 | 4 |
| 359 | 20240321 | 130400 | 2774740217 | 270 | 270 | 270 | 270 | 4 |
| 360 | 20240321 | 130300 | 2774739137 | 270 | 270 | 270 | 270 | 16 |
| 361 | 20240321 | 130200 | 2774734817 | 270 | 270 | 270 | 270 | 853 |
| 362 | 20240321 | 130100 | 2774504507 | 270 | 270 | 270 | 270 | 4 |
| 363 | 20240321 | 130000 | 2774503427 | 270 | 270 | 270 | 270 | 4 |
| 364 | 20240321 | 125900 | 2774502347 | 270 | 270 | 270 | 270 | 4 |
| 365 | 20240321 | 125800 | 2774501267 | 270 | 270 | 270 | 270 | 4 |
| 366 | 20240321 | 125700 | 2774500187 | 270 | 270 | 270 | 270 | 4 |
| 367 | 20240321 | 125600 | 2774499107 | 270 | 270 | 270 | 270 | 3 |
| 368 | 20240321 | 125500 | 2774498297 | 270 | 270 | 270 | 270 | 1014 |
| 369 | 20240321 | 125400 | 2774224517 | 270 | 270 | 270 | 270 | 4 |
| 370 | 20240321 | 125300 | 2774223437 | 270 | 270 | 270 | 270 | 33 |
| 371 | 20240321 | 125200 | 2774214527 | 270 | 270 | 270 | 270 | 4 |
| 372 | 20240321 | 125100 | 2774213447 | 270 | 270 | 270 | 270 | 44 |
| 373 | 20240321 | 125000 | 2774201567 | 270 | 270 | 270 | 270 | 4 |
| 374 | 20240321 | 124900 | 2774200487 | 270 | 270 | 270 | 270 | 204 |
| 375 | 20240321 | 124800 | 2774145407 | 270 | 270 | 270 | 270 | 506 |
| 376 | 20240321 | 124700 | 2774008787 | 270 | 270 | 270 | 270 | 4 |
| 377 | 20240321 | 124600 | 2774007707 | 270 | 270 | 270 | 270 | 4 |
| 378 | 20240321 | 124500 | 2774006627 | 270 | 270 | 270 | 270 | 3 |
| 379 | 20240321 | 124400 | 2774005817 | 270 | 270 | 270 | 270 | 4 |
| 380 | 20240321 | 124300 | 2774004737 | 270 | 270 | 270 | 270 | 5 |
| 381 | 20240321 | 124200 | 2774003387 | 270 | 270 | 270 | 270 | 4 |
| 382 | 20240321 | 124100 | 2774002307 | 270 | 270 | 270 | 270 | 859 |
| 383 | 20240321 | 124000 | 2773770377 | 270 | 270 | 270 | 270 | 52 |
| 384 | 20240321 | 123900 | 2773756337 | 270 | 270 | 270 | 270 | 4 |
| 385 | 20240321 | 123800 | 2773755257 | 270 | 270 | 270 | 270 | 5 |
| 386 | 20240321 | 123700 | 2773753907 | 270 | 270 | 270 | 270 | 4 |
| 387 | 20240321 | 123600 | 2773752827 | 270 | 270 | 270 | 270 | 2004 |
| 388 | 20240321 | 123500 | 2773211747 | 270 | 270 | 270 | 270 | 513 |
| 389 | 20240321 | 123400 | 2773073237 | 270 | 270 | 270 | 270 | 4 |
| 390 | 20240321 | 123300 | 2773072157 | 270 | 270 | 270 | 270 | 2004 |
| 391 | 20240321 | 123200 | 2772531077 | 270 | 270 | 270 | 270 | 4 |
| 392 | 20240321 | 123100 | 2772529997 | 270 | 270 | 270 | 270 | 625 |
| 393 | 20240321 | 123000 | 2772361247 | 270 | 270 | 270 | 270 | 42 |
| 394 | 20240321 | 122900 | 2772349907 | 270 | 270 | 270 | 270 | 4 |
| 395 | 20240321 | 122800 | 2772348827 | 270 | 270 | 270 | 270 | 4 |
| 396 | 20240321 | 122700 | 2772347747 | 270 | 270 | 270 | 270 | 4 |
| 397 | 20240321 | 122600 | 2772346667 | 270 | 270 | 270 | 270 | 98 |
| 398 | 20240321 | 122500 | 2772320207 | 270 | 270 | 270 | 270 | 2003 |
| 399 | 20240321 | 122400 | 2771779397 | 270 | 270 | 270 | 270 | 94 |
| 400 | 20240321 | 122300 | 2771754017 | 270 | 270 | 270 | 270 | 4 |
| 401 | 20240321 | 122200 | 2771752937 | 270 | 270 | 270 | 270 | 4 |
| 402 | 20240321 | 122100 | 2771751857 | 270 | 270 | 270 | 270 | 4 |
| 403 | 20240321 | 122000 | 2771750777 | 270 | 270 | 270 | 270 | 4 |
| 404 | 20240321 | 121900 | 2771749697 | 270 | 270 | 270 | 270 | 5 |
| 405 | 20240321 | 121800 | 2771748347 | 270 | 270 | 270 | 270 | 4 |
| 406 | 20240321 | 121700 | 2771747267 | 270 | 270 | 270 | 270 | 4 |
| 407 | 20240321 | 121600 | 2771746187 | 270 | 270 | 270 | 270 | 6 |
| 408 | 20240321 | 121500 | 2771744567 | 270 | 270 | 270 | 270 | 513 |
| 409 | 20240321 | 121400 | 2771606057 | 270 | 270 | 270 | 270 | 236 |
| 410 | 20240321 | 121300 | 2771542337 | 270 | 270 | 270 | 270 | 5 |
| 411 | 20240321 | 121200 | 2771540987 | 270 | 270 | 270 | 270 | 4 |
| 412 | 20240321 | 121100 | 2771539907 | 270 | 270 | 270 | 270 | 13892 |
| 413 | 20240321 | 121000 | 2767789067 | 270 | 270 | 270 | 270 | 4 |
| 414 | 20240321 | 120900 | 2767787987 | 270 | 270 | 270 | 270 | 4 |
| 415 | 20240321 | 120800 | 2767786907 | 270 | 270 | 270 | 270 | 4 |
| 416 | 20240321 | 120700 | 2767785827 | 270 | 270 | 270 | 270 | 4 |
| 417 | 20240321 | 120600 | 2767784747 | 270 | 270 | 270 | 270 | 4 |
| 418 | 20240321 | 120500 | 2767783667 | 270 | 270 | 270 | 270 | 4 |
| 419 | 20240321 | 120400 | 2767782587 | 270 | 270 | 270 | 270 | 4653 |
| 420 | 20240321 | 120300 | 2766526277 | 270 | 270 | 270 | 270 | 5 |
| 421 | 20240321 | 120200 | 2766524927 | 270 | 270 | 270 | 270 | 4 |
| 422 | 20240321 | 120100 | 2766523847 | 270 | 270 | 270 | 270 | 4 |
| 423 | 20240321 | 120000 | 2766522767 | 270 | 270 | 270 | 270 | 4 |
| 424 | 20240321 | 115900 | 2766521687 | 270 | 270 | 270 | 270 | 4 |
| 425 | 20240321 | 115800 | 2766520607 | 270 | 270 | 270 | 270 | 4 |
| 426 | 20240321 | 115700 | 2766519527 | 270 | 270 | 270 | 270 | 4 |
| 427 | 20240321 | 115600 | 2766518447 | 270 | 270 | 270 | 270 | 5 |
| 428 | 20240321 | 115500 | 2766517097 | 270 | 270 | 270 | 270 | 1015 |
| 429 | 20240321 | 115400 | 2766243047 | 270 | 270 | 270 | 270 | 4 |
| 430 | 20240321 | 115300 | 2766241967 | 270 | 270 | 270 | 270 | 4 |
| 431 | 20240321 | 115200 | 2766240887 | 270 | 270 | 270 | 270 | 4 |
| 432 | 20240321 | 115100 | 2766239807 | 270 | 270 | 270 | 270 | 13103 |
| 433 | 20240321 | 115000 | 2762701997 | 270 | 270 | 270 | 270 | 4 |
| 434 | 20240321 | 114900 | 2762700917 | 270 | 270 | 270 | 270 | 64 |
| 435 | 20240321 | 114800 | 2762683637 | 270 | 270 | 270 | 270 | 14 |
| 436 | 20240321 | 114700 | 2762679857 | 270 | 270 | 270 | 270 | 5 |
| 437 | 20240321 | 114600 | 2762678507 | 270 | 270 | 270 | 270 | 232 |
| 438 | 20240321 | 114500 | 2762615867 | 270 | 270 | 270 | 270 | 4 |
| 439 | 20240321 | 114400 | 2762614787 | 270 | 270 | 270 | 270 | 3 |
| 440 | 20240321 | 114300 | 2762613977 | 270 | 270 | 270 | 270 | 4 |
| 441 | 20240321 | 114200 | 2762612897 | 270 | 270 | 270 | 270 | 3004 |
| 442 | 20240321 | 114100 | 2761801817 | 270 | 270 | 270 | 270 | 4 |
| 443 | 20240321 | 114000 | 2761800737 | 270 | 270 | 270 | 270 | 1004 |
| 444 | 20240321 | 113900 | 2761529657 | 270 | 270 | 270 | 270 | 4 |
| 445 | 20240321 | 113800 | 2761528577 | 270 | 270 | 270 | 270 | 186 |
| 446 | 20240321 | 113700 | 2761478357 | 270 | 270 | 270 | 270 | 2583 |
| 447 | 20240321 | 113600 | 2760780947 | 270 | 270 | 270 | 270 | 4 |
| 448 | 20240321 | 113500 | 2760779867 | 270 | 270 | 270 | 270 | 515 |
| 449 | 20240321 | 113400 | 2760640817 | 270 | 270 | 270 | 270 | 3 |
| 450 | 20240321 | 113300 | 2760640007 | 270 | 270 | 270 | 270 | 504 |
| 451 | 20240321 | 113200 | 2760503927 | 270 | 270 | 270 | 270 | 43 |
| 452 | 20240321 | 113100 | 2760492317 | 270 | 270 | 270 | 270 | 57382 |
| 453 | 20240321 | 113000 | 2744999177 | 270 | 270 | 270 | 270 | 1004 |
| 454 | 20240321 | 112900 | 2744728097 | 270 | 270 | 270 | 270 | 1004 |
| 455 | 20240321 | 112800 | 2744457017 | 270 | 270 | 270 | 270 | 4 |
| 456 | 20240321 | 112700 | 2744455937 | 270 | 270 | 270 | 270 | 4 |
| 457 | 20240321 | 112600 | 2744454857 | 270 | 270 | 270 | 270 | 7 |
| 458 | 20240321 | 112500 | 2744452967 | 270 | 270 | 270 | 270 | 113 |
| 459 | 20240321 | 112400 | 2744422457 | 270 | 270 | 270 | 270 | 4 |
| 460 | 20240321 | 112300 | 2744421377 | 270 | 270 | 270 | 270 | 1872 |
| 461 | 20240321 | 112200 | 2743915937 | 270 | 270 | 270 | 270 | 4 |
| 462 | 20240321 | 112100 | 2743914857 | 270 | 270 | 270 | 270 | 43 |
| 463 | 20240321 | 112000 | 2743903247 | 270 | 270 | 270 | 270 | 5 |
| 464 | 20240321 | 111900 | 2743901897 | 270 | 270 | 270 | 270 | 4 |
| 465 | 20240321 | 111800 | 2743900817 | 270 | 270 | 270 | 270 | 6004 |
| 466 | 20240321 | 111700 | 2742279737 | 270 | 270 | 270 | 270 | 2604 |
| 467 | 20240321 | 111600 | 2741576657 | 270 | 270 | 270 | 270 | 4 |
| 468 | 20240321 | 111500 | 2741575577 | 270 | 270 | 270 | 270 | 605 |
| 469 | 20240321 | 111400 | 2741412227 | 270 | 270 | 270 | 270 | 4 |
| 470 | 20240321 | 111300 | 2741411147 | 270 | 270 | 270 | 270 | 2048 |
| 471 | 20240321 | 111200 | 2740858187 | 270 | 270 | 270 | 270 | 204 |
| 472 | 20240321 | 111100 | 2740803107 | 270 | 270 | 270 | 270 | 30004 |
| 473 | 20240321 | 111000 | 2732702027 | 270 | 270 | 270 | 270 | 4 |
| 474 | 20240321 | 110900 | 2732700947 | 270 | 270 | 270 | 270 | 864 |
| 475 | 20240321 | 110800 | 2732467667 | 270 | 270 | 270 | 270 | 4 |
| 476 | 20240321 | 110700 | 2732466587 | 270 | 270 | 270 | 270 | 4 |
| 477 | 20240321 | 110600 | 2732465507 | 270 | 270 | 270 | 270 | 3365 |
| 478 | 20240321 | 110500 | 2731556957 | 270 | 270 | 270 | 270 | 214 |
| 479 | 20240321 | 110400 | 2731499177 | 270 | 270 | 270 | 270 | 9291 |
| 480 | 20240321 | 110300 | 2728990607 | 270 | 270 | 270 | 270 | 3 |
| 481 | 20240321 | 110200 | 2728989797 | 270 | 270 | 270 | 270 | 10004 |
| 482 | 20240321 | 110100 | 2726288717 | 270 | 270 | 270 | 270 | 4 |
| 483 | 20240321 | 110000 | 2726287637 | 270 | 270 | 270 | 270 | 5 |
| 484 | 20240321 | 105900 | 2726286287 | 270 | 270 | 270 | 270 | 4 |
| 485 | 20240321 | 105800 | 2726285207 | 270 | 270 | 270 | 270 | 4 |
| 486 | 20240321 | 105700 | 2726284127 | 270 | 270 | 270 | 270 | 5 |
| 487 | 20240321 | 105600 | 2726282777 | 270 | 270 | 270 | 270 | 22 |
| 488 | 20240321 | 105500 | 2726276837 | 270 | 270 | 270 | 270 | 515 |
| 489 | 20240321 | 105400 | 2726137787 | 270 | 270 | 270 | 270 | 4 |
| 490 | 20240321 | 105300 | 2726136707 | 270 | 270 | 270 | 270 | 215581 |
| 491 | 20240321 | 105200 | 2667929837 | 270 | 270 | 270 | 270 | 703 |
| 492 | 20240321 | 105100 | 2667740027 | 270 | 270 | 270 | 270 | 4 |
| 493 | 20240321 | 105000 | 2667738947 | 270 | 270 | 270 | 270 | 37 |
| 494 | 20240321 | 104900 | 2667728957 | 270 | 270 | 270 | 270 | 4 |
| 495 | 20240321 | 104800 | 2667727877 | 270 | 270 | 270 | 270 | 3703 |
| 496 | 20240321 | 104700 | 2666728067 | 270 | 270 | 270 | 270 | 47005 |
| 497 | 20240321 | 104600 | 2654036717 | 270 | 270 | 270 | 270 | 4 |
| 498 | 20240321 | 104500 | 2654035637 | 270 | 270 | 270 | 270 | 4 |
| 499 | 20240321 | 104400 | 2654034557 | 270 | 270 | 270 | 270 | 4 |
| 500 | 20240321 | 104300 | 2654033477 | 270 | 270 | 270 | 270 | 4 |
| 501 | 20240321 | 104200 | 2654032397 | 270 | 270 | 270 | 270 | 93 |
| 502 | 20240321 | 104100 | 2654007287 | 270 | 270 | 270 | 270 | 1004 |
| 503 | 20240321 | 104000 | 2653736207 | 270 | 270 | 270 | 270 | 6 |
| 504 | 20240321 | 103900 | 2653734587 | 270 | 270 | 270 | 270 | 2504 |
| 505 | 20240321 | 103800 | 2653058507 | 270 | 270 | 270 | 270 | 2868 |
| 506 | 20240321 | 103700 | 2652284147 | 270 | 270 | 270 | 270 | 2519 |
| 507 | 20240321 | 103600 | 2651604017 | 270 | 270 | 270 | 270 | 3066 |
| 508 | 20240321 | 103500 | 2650776197 | 270 | 270 | 270 | 270 | 2997 |
| 509 | 20240321 | 103400 | 2649967007 | 270 | 270 | 270 | 270 | 899 |
| 510 | 20240321 | 103300 | 2649724277 | 270 | 270 | 270 | 270 | 124 |
| 511 | 20240321 | 103200 | 2649690797 | 270 | 270 | 270 | 270 | 3 |
| 512 | 20240321 | 103100 | 2649689987 | 270 | 270 | 270 | 270 | 24 |
| 513 | 20240321 | 103000 | 2649683507 | 270 | 270 | 270 | 270 | 1604 |
| 514 | 20240321 | 102900 | 2649250427 | 270 | 270 | 270 | 270 | 282 |
| 515 | 20240321 | 102800 | 2649174287 | 270 | 270 | 270 | 270 | 15 |
| 516 | 20240321 | 102700 | 2649170237 | 270 | 270 | 270 | 270 | 31777 |
| 517 | 20240321 | 102600 | 2640590447 | 270 | 270 | 270 | 270 | 22 |
| 518 | 20240321 | 102500 | 2640584507 | 270 | 270 | 270 | 270 | 3084 |
| 519 | 20240321 | 102400 | 2639751827 | 270 | 270 | 270 | 270 | 2207 |
| 520 | 20240321 | 102300 | 2639155937 | 270 | 270 | 270 | 270 | 2976 |
| 521 | 20240321 | 102200 | 2638352417 | 270 | 270 | 270 | 270 | 10685 |
| 522 | 20240321 | 102100 | 2635467467 | 270 | 270 | 270 | 270 | 7 |
| 523 | 20240321 | 102000 | 2635465577 | 270 | 270 | 270 | 270 | 10245 |
| 524 | 20240321 | 101900 | 2632699427 | 270 | 270 | 270 | 270 | 12004 |
| 525 | 20240321 | 101800 | 2629458347 | 270 | 270 | 270 | 270 | 134 |
| 526 | 20240321 | 101700 | 2629422167 | 270 | 270 | 270 | 270 | 5881 |
| 527 | 20240321 | 101600 | 2627834297 | 270 | 270 | 270 | 270 | 4 |
| 528 | 20240321 | 101500 | 2627833217 | 270 | 270 | 270 | 270 | 3190 |
| 529 | 20240321 | 101400 | 2626971917 | 270 | 270 | 270 | 270 | 1304 |
| 530 | 20240321 | 101300 | 2626619837 | 270 | 270 | 270 | 270 | 4 |
| 531 | 20240321 | 101200 | 2626618757 | 270 | 270 | 270 | 270 | 8 |
| 532 | 20240321 | 101100 | 2626616597 | 270 | 270 | 270 | 270 | 3378 |
| 533 | 20240321 | 101000 | 2625704537 | 270 | 270 | 270 | 270 | 4 |
| 534 | 20240321 | 100900 | 2625703457 | 270 | 270 | 270 | 270 | 7763 |
| 535 | 20240321 | 100800 | 2623607447 | 270 | 270 | 270 | 270 | 3718 |
| 536 | 20240321 | 100700 | 2622603587 | 270 | 270 | 270 | 270 | 2643 |
| 537 | 20240321 | 100600 | 2621889977 | 270 | 270 | 270 | 270 | 37976 |
| 538 | 20240321 | 100500 | 2611636457 | 270 | 270 | 270 | 270 | 67 |
| 539 | 20240321 | 100400 | 2611618367 | 270 | 270 | 270 | 270 | 30012 |
| 540 | 20240321 | 100300 | 2603515127 | 270 | 270 | 270 | 270 | 441 |
| 541 | 20240321 | 100200 | 2603396057 | 270 | 270 | 270 | 270 | 6 |
| 542 | 20240321 | 100100 | 2603394437 | 270 | 270 | 270 | 268 | 1136249 |
| 543 | 20240321 | 100000 | 2296636631 | 270 | 270 | 270 | 270 | 10007 |
| 544 | 20240321 | 095900 | 2293934741 | 270 | 270 | 270 | 270 | 5067 |
| 545 | 20240321 | 095800 | 2292566651 | 270 | 270 | 270 | 270 | 19882 |
| 546 | 20240321 | 095700 | 2287198511 | 270 | 270 | 270 | 270 | 161029 |
| 547 | 20240321 | 095600 | 2243720681 | 270 | 270 | 270 | 270 | 76197 |
| 548 | 20240321 | 095500 | 2223147491 | 270 | 270 | 270 | 261 | 2770010 |
| 549 | 20240321 | 095400 | 1476991743 | 270 | 270 | 270 | 270 | 26365 |
| 550 | 20240321 | 095300 | 1469873193 | 270 | 270 | 270 | 270 | 24088 |
| 551 | 20240321 | 095200 | 1463369433 | 270 | 270 | 270 | 270 | 434298 |
| 552 | 20240321 | 095100 | 1346108973 | 270 | 270 | 270 | 270 | 45146 |
| 553 | 20240321 | 095000 | 1333919553 | 270 | 270 | 270 | 270 | 44607 |
| 554 | 20240321 | 094900 | 1321875663 | 270 | 270 | 270 | 270 | 4 |
| 555 | 20240321 | 094800 | 1321874583 | 270 | 270 | 270 | 270 | 147809 |
| 556 | 20240321 | 094700 | 1281966153 | 270 | 270 | 270 | 270 | 505 |
| 557 | 20240321 | 094600 | 1281829803 | 270 | 270 | 270 | 270 | 505 |
| 558 | 20240321 | 094500 | 1281693453 | 270 | 270 | 270 | 270 | 250 |
| 559 | 20240321 | 094400 | 1281625953 | 270 | 270 | 270 | 270 | 6736 |
| 560 | 20240321 | 094300 | 1279807233 | 270 | 270 | 270 | 270 | 1144 |
| 561 | 20240321 | 094200 | 1279498353 | 270 | 270 | 270 | 270 | 6438 |
| 562 | 20240321 | 094100 | 1277760093 | 270 | 270 | 270 | 270 | 1850 |
| 563 | 20240321 | 094000 | 1277260593 | 270 | 270 | 270 | 270 | 4103 |
| 564 | 20240321 | 093900 | 1276152783 | 270 | 270 | 270 | 270 | 375 |
| 565 | 20240321 | 093800 | 1276051533 | 270 | 270 | 270 | 270 | 294 |
| 566 | 20240321 | 093700 | 1275972153 | 270 | 270 | 270 | 270 | 5271 |
| 567 | 20240321 | 093600 | 1274548983 | 270 | 270 | 270 | 270 | 3809 |
| 568 | 20240321 | 093500 | 1273520553 | 270 | 270 | 270 | 270 | 4893 |
| 569 | 20240321 | 093400 | 1272199443 | 270 | 270 | 270 | 270 | 570 |
| 570 | 20240321 | 093300 | 1272045543 | 270 | 270 | 270 | 270 | 6881 |
| 571 | 20240321 | 093200 | 1270187673 | 270 | 270 | 270 | 270 | 116866 |
| 572 | 20240321 | 093100 | 1238633853 | 270 | 270 | 270 | 270 | 30406 |
| 573 | 20240321 | 093000 | 1230424233 | 270 | 270 | 270 | 270 | 3113 |
| 574 | 20240321 | 092900 | 1229583723 | 270 | 270 | 270 | 270 | 24456 |
| 575 | 20240321 | 092800 | 1222980603 | 270 | 270 | 270 | 270 | 1454 |
| 576 | 20240321 | 092700 | 1222588023 | 270 | 270 | 270 | 270 | 3965 |
| 577 | 20240321 | 092600 | 1221517473 | 270 | 270 | 270 | 270 | 4877 |
| 578 | 20240321 | 092500 | 1220200683 | 270 | 270 | 270 | 270 | 24883 |
| 579 | 20240321 | 092400 | 1213482273 | 270 | 270 | 270 | 270 | 935 |
| 580 | 20240321 | 092300 | 1213229823 | 270 | 270 | 270 | 270 | 19320 |
| 581 | 20240321 | 092200 | 1208013423 | 270 | 270 | 270 | 270 | 23077 |
| 582 | 20240321 | 092100 | 1201782633 | 270 | 270 | 270 | 270 | 6271 |
| 583 | 20240321 | 092000 | 1200089463 | 270 | 270 | 270 | 270 | 4995 |
| 584 | 20240321 | 091900 | 1198740813 | 270 | 270 | 270 | 270 | 72968 |
| 585 | 20240321 | 091800 | 1179039453 | 270 | 270 | 270 | 270 | 33921 |
| 586 | 20240321 | 091700 | 1169880783 | 270 | 270 | 270 | 270 | 23403 |
| 587 | 20240321 | 091600 | 1163561973 | 270 | 270 | 270 | 270 | 48058 |
| 588 | 20240321 | 091500 | 1150586313 | 270 | 270 | 270 | 270 | 211705 |
| 589 | 20240321 | 091400 | 1093425963 | 270 | 270 | 270 | 270 | 31046 |
| 590 | 20240321 | 091300 | 1085043543 | 270 | 270 | 270 | 270 | 69091 |
| 591 | 20240321 | 091200 | 1066388973 | 270 | 270 | 270 | 270 | 17466 |
| 592 | 20240321 | 091100 | 1061673153 | 270 | 270 | 270 | 270 | 39408 |
| 593 | 20240321 | 091000 | 1051032993 | 270 | 270 | 270 | 270 | 127704 |
| 594 | 20240321 | 090900 | 1016552913 | 270 | 270 | 270 | 270 | 348660 |
| 595 | 20240321 | 090800 | 922414713 | 270 | 270 | 270 | 270 | 159061 |
| 596 | 20240321 | 090700 | 879468243 | 270 | 270 | 270 | 270 | 237968 |
| 597 | 20240321 | 090600 | 815216883 | 270 | 270 | 270 | 270 | 78279 |
| 598 | 20240321 | 090500 | 794081553 | 270 | 270 | 270 | 270 | 2247534 |
| 599 | 20240321 | 090400 | 187247373 | 259 | 259 | 259 | 259 | 0 |
| 600 | 20240321 | 090300 | 187247373 | 259 | 236 | 259 | 234 | 633541 |
| 601 | 20240321 | 090200 | 32841665 | 236 | 236 | 236 | 236 | 0 |
| 602 | 20240321 | 090100 | 32841665 | 236 | 236 | 236 | 236 | 0 |
| 603 | 20240321 | 090000 | 32841665 | 236 | 215 | 236 | 215 | 147456 |