32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 3 | 20240806 | 190200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240806 | 190100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240806 | 190000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240806 | 185900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240806 | 185800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240806 | 185700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240806 | 185600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240806 | 185500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240806 | 185400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240806 | 185300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240806 | 185200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240806 | 185100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240806 | 185000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240806 | 184900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240806 | 184800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240806 | 184700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240806 | 184600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240806 | 184500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240806 | 184400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240806 | 184300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240806 | 184200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240806 | 184100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240806 | 184000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240806 | 183900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240806 | 183800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240806 | 183700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240806 | 183600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240806 | 183500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240806 | 183400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240806 | 183300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 33 | 20240806 | 183200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240806 | 183100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240806 | 183000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240806 | 182900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240806 | 182800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240806 | 182700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240806 | 182600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240806 | 182500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240806 | 182400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240806 | 182300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240806 | 182200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240806 | 182100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240806 | 182000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240806 | 181900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240806 | 181800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240806 | 181700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240806 | 181600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240806 | 181500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240806 | 181400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240806 | 181300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240806 | 181200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240806 | 181100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240806 | 181000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240806 | 180900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240806 | 180800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240806 | 180700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240806 | 180600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240806 | 180500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240806 | 180400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240806 | 180300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 63 | 20240806 | 180200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240806 | 180100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240806 | 180000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240806 | 175900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240806 | 175800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240806 | 175700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240806 | 175600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240806 | 175500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240806 | 175400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240806 | 175300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240806 | 175200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240806 | 175100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240806 | 175000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240806 | 174900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240806 | 174800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240806 | 174700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240806 | 174600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240806 | 174500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240806 | 174400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240806 | 174300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240806 | 174200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240806 | 174100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240806 | 174000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240806 | 173900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240806 | 173800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240806 | 173700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240806 | 173600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240806 | 173500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240806 | 173400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240806 | 173300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 93 | 20240806 | 173200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240806 | 173100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240806 | 173000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240806 | 172900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240806 | 172800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240806 | 172700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240806 | 172600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240806 | 172500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240806 | 172400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240806 | 172300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240806 | 172200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240806 | 172100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240806 | 172000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240806 | 171900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240806 | 171800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240806 | 171700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240806 | 171600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240806 | 171500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240806 | 171400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240806 | 171300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240806 | 171200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240806 | 171100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240806 | 171000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240806 | 170900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240806 | 170800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240806 | 170700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240806 | 170600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240806 | 170500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240806 | 170400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240806 | 170300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 123 | 20240806 | 170200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240806 | 170100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240806 | 170000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240806 | 165900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240806 | 165800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240806 | 165700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240806 | 165600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240806 | 165500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240806 | 165400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240806 | 165300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240806 | 165200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240806 | 165100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240806 | 165000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240806 | 164900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240806 | 164800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240806 | 164700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240806 | 164600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240806 | 164500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240806 | 164400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240806 | 164300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240806 | 164200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240806 | 164100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240806 | 164000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240806 | 163900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240806 | 163800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240806 | 163700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240806 | 163600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240806 | 163500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240806 | 163400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240806 | 163300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 153 | 20240806 | 163200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240806 | 163100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240806 | 163000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240806 | 162900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240806 | 162800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240806 | 162700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240806 | 162600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240806 | 162500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240806 | 162400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240806 | 162300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240806 | 162200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240806 | 162100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240806 | 162000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240806 | 161900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240806 | 161800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240806 | 161700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240806 | 161600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240806 | 161500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240806 | 161400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240806 | 161300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240806 | 161200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240806 | 161100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240806 | 161000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240806 | 160900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240806 | 160800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240806 | 160700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240806 | 160600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240806 | 160500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240806 | 160400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240806 | 160300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 183 | 20240806 | 160200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240806 | 160100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240806 | 160000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240806 | 155900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240806 | 155800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240806 | 155700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240806 | 155600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240806 | 155500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240806 | 155400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240806 | 155300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240806 | 155200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240806 | 155100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240806 | 155000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240806 | 154900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240806 | 154800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240806 | 154700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240806 | 154600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240806 | 154500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240806 | 154400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240806 | 154300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240806 | 154200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240806 | 154100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240806 | 154000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240806 | 153900 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240806 | 153800 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240806 | 153700 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240806 | 153600 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240806 | 153500 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240806 | 153400 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240806 | 153300 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 213 | 20240806 | 153200 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240806 | 153100 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240806 | 153000 | 2659959480 | 12150 | 12150 | 12150 | 12150 | 1074 |
| 216 | 20240806 | 152900 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 217 | 20240806 | 152800 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 218 | 20240806 | 152700 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 219 | 20240806 | 152600 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 220 | 20240806 | 152500 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 221 | 20240806 | 152400 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 222 | 20240806 | 152300 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 223 | 20240806 | 152200 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 224 | 20240806 | 152100 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 225 | 20240806 | 152000 | 2646910380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 226 | 20240806 | 151900 | 2646910380 | 12170 | 12090 | 12170 | 12090 | 302 |
| 227 | 20240806 | 151800 | 2643248320 | 12100 | 12120 | 12120 | 12090 | 550 |
| 228 | 20240806 | 151700 | 2636585810 | 12120 | 12170 | 12170 | 12120 | 395 |
| 229 | 20240806 | 151600 | 2631793910 | 12150 | 12180 | 12200 | 12140 | 172 |
| 230 | 20240806 | 151500 | 2629705200 | 12200 | 12200 | 12200 | 12160 | 173 |
| 231 | 20240806 | 151400 | 2627594680 | 12210 | 12200 | 12210 | 12160 | 448 |
| 232 | 20240806 | 151300 | 2622128000 | 12210 | 12200 | 12210 | 12160 | 372 |
| 233 | 20240806 | 151200 | 2617589650 | 12200 | 12190 | 12200 | 12160 | 461 |
| 234 | 20240806 | 151100 | 2611967830 | 12190 | 12200 | 12200 | 12150 | 353 |
| 235 | 20240806 | 151000 | 2607664830 | 12140 | 12170 | 12190 | 12140 | 508 |
| 236 | 20240806 | 150900 | 2601478260 | 12170 | 12160 | 12170 | 12160 | 356 |
| 237 | 20240806 | 150800 | 2597149290 | 12160 | 12170 | 12170 | 12120 | 1039 |
| 238 | 20240806 | 150700 | 2584525390 | 12170 | 12170 | 12170 | 12140 | 475 |
| 239 | 20240806 | 150600 | 2578744670 | 12150 | 12190 | 12190 | 12140 | 1170 |
| 240 | 20240806 | 150500 | 2564523450 | 12190 | 12160 | 12190 | 12160 | 578 |
| 241 | 20240806 | 150400 | 2557486110 | 12160 | 12170 | 12180 | 12160 | 1106 |
| 242 | 20240806 | 150300 | 2544024960 | 12170 | 12160 | 12170 | 12150 | 283 |
| 243 | 20240806 | 150200 | 2540583820 | 12170 | 12160 | 12170 | 12150 | 471 |
| 244 | 20240806 | 150100 | 2534855310 | 12160 | 12150 | 12170 | 12110 | 372 |
| 245 | 20240806 | 150000 | 2530330500 | 12150 | 12140 | 12150 | 12110 | 1221 |
| 246 | 20240806 | 145900 | 2515510880 | 12140 | 12150 | 12150 | 12140 | 423 |
| 247 | 20240806 | 145800 | 2510372580 | 12120 | 12090 | 12130 | 12050 | 1575 |
| 248 | 20240806 | 145700 | 2491325430 | 12090 | 12060 | 12100 | 12050 | 1790 |
| 249 | 20240806 | 145600 | 2469724300 | 12060 | 12040 | 12070 | 12030 | 540 |
| 250 | 20240806 | 145500 | 2463216780 | 12050 | 12040 | 12050 | 12030 | 116 |
| 251 | 20240806 | 145400 | 2461820140 | 12030 | 12040 | 12050 | 12030 | 267 |
| 252 | 20240806 | 145300 | 2458605380 | 12040 | 12040 | 12050 | 12040 | 85 |
| 253 | 20240806 | 145200 | 2457581330 | 12040 | 12050 | 12060 | 12040 | 168 |
| 254 | 20240806 | 145100 | 2455556910 | 12060 | 12070 | 12070 | 12050 | 15 |
| 255 | 20240806 | 145000 | 2455375990 | 12050 | 12060 | 12070 | 12050 | 850 |
| 256 | 20240806 | 144900 | 2445131650 | 12070 | 12060 | 12070 | 12050 | 49 |
| 257 | 20240806 | 144800 | 2444540980 | 12060 | 12050 | 12060 | 12050 | 107 |
| 258 | 20240806 | 144700 | 2443250860 | 12050 | 12070 | 12080 | 12050 | 449 |
| 259 | 20240806 | 144600 | 2437829490 | 12050 | 12060 | 12070 | 12050 | 147 |
| 260 | 20240806 | 144500 | 2436057010 | 12060 | 12070 | 12080 | 12060 | 180 |
| 261 | 20240806 | 144400 | 2433883400 | 12070 | 12070 | 12080 | 12070 | 288 |
| 262 | 20240806 | 144300 | 2430407180 | 12070 | 12070 | 12080 | 12070 | 70 |
| 263 | 20240806 | 144200 | 2429562250 | 12070 | 12070 | 12080 | 12070 | 183 |
| 264 | 20240806 | 144100 | 2427353430 | 12070 | 12070 | 12080 | 12070 | 74 |
| 265 | 20240806 | 144000 | 2426460180 | 12070 | 12080 | 12080 | 12070 | 66 |
| 266 | 20240806 | 143900 | 2425663550 | 12070 | 12070 | 12070 | 12070 | 64 |
| 267 | 20240806 | 143800 | 2424891070 | 12070 | 12070 | 12080 | 12070 | 54 |
| 268 | 20240806 | 143700 | 2424239260 | 12070 | 12080 | 12080 | 12070 | 211 |
| 269 | 20240806 | 143600 | 2421690850 | 12070 | 12080 | 12100 | 12070 | 1091 |
| 270 | 20240806 | 143500 | 2408510380 | 12100 | 12080 | 12100 | 12080 | 1258 |
| 271 | 20240806 | 143400 | 2393311550 | 12080 | 12090 | 12100 | 12080 | 48 |
| 272 | 20240806 | 143300 | 2392731440 | 12090 | 12090 | 12110 | 12080 | 1072 |
| 273 | 20240806 | 143200 | 2379780170 | 12090 | 12100 | 12100 | 12090 | 100 |
| 274 | 20240806 | 143100 | 2378571120 | 12090 | 12090 | 12090 | 12060 | 121 |
| 275 | 20240806 | 143000 | 2377108260 | 12090 | 12070 | 12090 | 12070 | 94 |
| 276 | 20240806 | 142900 | 2375973170 | 12080 | 12080 | 12090 | 12080 | 312 |
| 277 | 20240806 | 142800 | 2372203780 | 12080 | 12090 | 12090 | 12080 | 232 |
| 278 | 20240806 | 142700 | 2369401180 | 12090 | 12110 | 12110 | 12090 | 206 |
| 279 | 20240806 | 142600 | 2366908510 | 12110 | 12120 | 12120 | 12100 | 20 |
| 280 | 20240806 | 142500 | 2366666350 | 12120 | 12100 | 12120 | 12100 | 215 |
| 281 | 20240806 | 142400 | 2364063030 | 12110 | 12050 | 12130 | 12050 | 501 |
| 282 | 20240806 | 142300 | 2358004580 | 12080 | 12040 | 12080 | 12040 | 730 |
| 283 | 20240806 | 142200 | 2349207150 | 12050 | 12030 | 12050 | 12020 | 322 |
| 284 | 20240806 | 142100 | 2345332250 | 12030 | 12050 | 12050 | 12030 | 264 |
| 285 | 20240806 | 142000 | 2342151860 | 12050 | 12040 | 12080 | 12040 | 292 |
| 286 | 20240806 | 141900 | 2338631380 | 12040 | 12050 | 12070 | 12040 | 913 |
| 287 | 20240806 | 141800 | 2327636910 | 12050 | 12050 | 12060 | 12050 | 27 |
| 288 | 20240806 | 141700 | 2327311540 | 12060 | 12050 | 12060 | 12050 | 150 |
| 289 | 20240806 | 141600 | 2325504000 | 12050 | 12060 | 12070 | 12050 | 75 |
| 290 | 20240806 | 141500 | 2324599970 | 12050 | 12020 | 12060 | 12020 | 488 |
| 291 | 20240806 | 141400 | 2318731710 | 12020 | 12020 | 12020 | 12010 | 37 |
| 292 | 20240806 | 141300 | 2318287210 | 12020 | 12050 | 12050 | 12020 | 26 |
| 293 | 20240806 | 141200 | 2317974220 | 12070 | 12020 | 12070 | 12020 | 33 |
| 294 | 20240806 | 141100 | 2317576890 | 12060 | 12060 | 12060 | 12010 | 76 |
| 295 | 20240806 | 141000 | 2316662010 | 12040 | 12050 | 12080 | 12040 | 128 |
| 296 | 20240806 | 140900 | 2315119550 | 12080 | 12060 | 12080 | 12040 | 205 |
| 297 | 20240806 | 140800 | 2312648350 | 12060 | 12030 | 12060 | 12030 | 120 |
| 298 | 20240806 | 140700 | 2311201230 | 12050 | 12050 | 12050 | 12040 | 763 |
| 299 | 20240806 | 140600 | 2302007510 | 12050 | 12060 | 12060 | 12050 | 173 |
| 300 | 20240806 | 140500 | 2299921270 | 12060 | 12080 | 12080 | 12060 | 58 |
| 301 | 20240806 | 140400 | 2299221710 | 12070 | 12070 | 12080 | 12060 | 31 |
| 302 | 20240806 | 140300 | 2298847790 | 12060 | 12050 | 12060 | 12010 | 185 |
| 303 | 20240806 | 140200 | 2296619650 | 12060 | 12050 | 12060 | 12040 | 113 |
| 304 | 20240806 | 140100 | 2295257500 | 12050 | 12010 | 12060 | 12010 | 186 |
| 305 | 20240806 | 140000 | 2293021550 | 12010 | 12020 | 12020 | 12010 | 275 |
| 306 | 20240806 | 135900 | 2289716760 | 12020 | 12020 | 12030 | 12020 | 372 |
| 307 | 20240806 | 135800 | 2285245210 | 12020 | 12020 | 12030 | 12020 | 118 |
| 308 | 20240806 | 135700 | 2283826800 | 12020 | 12040 | 12040 | 12020 | 352 |
| 309 | 20240806 | 135600 | 2279595350 | 12040 | 12040 | 12040 | 12020 | 261 |
| 310 | 20240806 | 135500 | 2276456110 | 12030 | 12040 | 12050 | 12020 | 174 |
| 311 | 20240806 | 135400 | 2274362070 | 12050 | 12050 | 12050 | 12040 | 284 |
| 312 | 20240806 | 135300 | 2270942420 | 12040 | 12040 | 12050 | 12040 | 149 |
| 313 | 20240806 | 135200 | 2269148410 | 12050 | 12040 | 12050 | 12040 | 106 |
| 314 | 20240806 | 135100 | 2267871530 | 12040 | 12040 | 12060 | 12030 | 351 |
| 315 | 20240806 | 135000 | 2263646140 | 12030 | 12070 | 12070 | 12030 | 145 |
| 316 | 20240806 | 134900 | 2261900820 | 12050 | 12040 | 12080 | 12030 | 328 |
| 317 | 20240806 | 134800 | 2257952560 | 12050 | 12050 | 12050 | 12040 | 100 |
| 318 | 20240806 | 134700 | 2256748510 | 12040 | 12050 | 12060 | 12040 | 201 |
| 319 | 20240806 | 134600 | 2254327190 | 12050 | 12050 | 12060 | 12050 | 159 |
| 320 | 20240806 | 134500 | 2252410150 | 12070 | 12070 | 12070 | 12050 | 220 |
| 321 | 20240806 | 134400 | 2249757740 | 12070 | 12050 | 12070 | 12040 | 212 |
| 322 | 20240806 | 134300 | 2247201030 | 12050 | 12040 | 12060 | 12040 | 115 |
| 323 | 20240806 | 134200 | 2245814970 | 12060 | 12060 | 12060 | 12040 | 215 |
| 324 | 20240806 | 134100 | 2243223950 | 12060 | 12040 | 12070 | 12040 | 100 |
| 325 | 20240806 | 134000 | 2242018350 | 12040 | 12030 | 12040 | 12020 | 701 |
| 326 | 20240806 | 133900 | 2233586590 | 12030 | 12040 | 12040 | 12030 | 154 |
| 327 | 20240806 | 133800 | 2231733930 | 12030 | 12040 | 12040 | 12030 | 419 |
| 328 | 20240806 | 133700 | 2226690470 | 12040 | 12040 | 12050 | 12040 | 161 |
| 329 | 20240806 | 133600 | 2224752020 | 12040 | 12050 | 12060 | 12040 | 154 |
| 330 | 20240806 | 133500 | 2222897130 | 12050 | 12050 | 12060 | 12050 | 299 |
| 331 | 20240806 | 133400 | 2219294150 | 12050 | 12060 | 12060 | 12050 | 268 |
| 332 | 20240806 | 133300 | 2216064220 | 12060 | 12070 | 12070 | 12060 | 91 |
| 333 | 20240806 | 133200 | 2214966140 | 12070 | 12080 | 12090 | 12070 | 525 |
| 334 | 20240806 | 133100 | 2208624730 | 12080 | 12080 | 12090 | 12080 | 276 |
| 335 | 20240806 | 133000 | 2205289200 | 12080 | 12090 | 12090 | 12080 | 43 |
| 336 | 20240806 | 132900 | 2204769670 | 12080 | 12130 | 12130 | 12080 | 167 |
| 337 | 20240806 | 132800 | 2202750490 | 12130 | 12120 | 12150 | 12120 | 1694 |
| 338 | 20240806 | 132700 | 2182202270 | 12130 | 12100 | 12130 | 12080 | 524 |
| 339 | 20240806 | 132600 | 2175857420 | 12100 | 12090 | 12100 | 12080 | 233 |
| 340 | 20240806 | 132500 | 2173039570 | 12090 | 12100 | 12100 | 12090 | 67 |
| 341 | 20240806 | 132400 | 2172229340 | 12100 | 12090 | 12100 | 12090 | 278 |
| 342 | 20240806 | 132300 | 2168867470 | 12080 | 12100 | 12100 | 12080 | 112 |
| 343 | 20240806 | 132200 | 2167514370 | 12090 | 12090 | 12100 | 12080 | 227 |
| 344 | 20240806 | 132100 | 2164768930 | 12090 | 12100 | 12100 | 12090 | 115 |
| 345 | 20240806 | 132000 | 2163377910 | 12090 | 12100 | 12100 | 12090 | 254 |
| 346 | 20240806 | 131900 | 2160305730 | 12100 | 12090 | 12110 | 12080 | 19 |
| 347 | 20240806 | 131800 | 2160075890 | 12100 | 12100 | 12100 | 12080 | 231 |
| 348 | 20240806 | 131700 | 2157281910 | 12100 | 12100 | 12110 | 12090 | 265 |
| 349 | 20240806 | 131600 | 2154076050 | 12110 | 12090 | 12110 | 12090 | 299 |
| 350 | 20240806 | 131500 | 2150458470 | 12090 | 12090 | 12100 | 12090 | 118 |
| 351 | 20240806 | 131400 | 2149030740 | 12110 | 12110 | 12120 | 12090 | 336 |
| 352 | 20240806 | 131300 | 2144963610 | 12100 | 12100 | 12120 | 12100 | 110 |
| 353 | 20240806 | 131200 | 2143632570 | 12120 | 12090 | 12130 | 12090 | 400 |
| 354 | 20240806 | 131100 | 2138788050 | 12100 | 12090 | 12100 | 12090 | 462 |
| 355 | 20240806 | 131000 | 2133201590 | 12090 | 12100 | 12100 | 12080 | 1227 |
| 356 | 20240806 | 130900 | 2118366210 | 12100 | 12110 | 12110 | 12100 | 386 |
| 357 | 20240806 | 130800 | 2113691930 | 12110 | 12120 | 12120 | 12110 | 164 |
| 358 | 20240806 | 130700 | 2111705400 | 12120 | 12120 | 12130 | 12120 | 308 |
| 359 | 20240806 | 130600 | 2107970700 | 12130 | 12140 | 12150 | 12130 | 112 |
| 360 | 20240806 | 130500 | 2106611030 | 12120 | 12130 | 12140 | 12120 | 154 |
| 361 | 20240806 | 130400 | 2104743180 | 12130 | 12130 | 12130 | 12130 | 103 |
| 362 | 20240806 | 130300 | 2103493790 | 12140 | 12140 | 12150 | 12130 | 181 |
| 363 | 20240806 | 130200 | 2101297970 | 12130 | 12130 | 12140 | 12130 | 265 |
| 364 | 20240806 | 130100 | 2098083160 | 12150 | 12130 | 12150 | 12130 | 261 |
| 365 | 20240806 | 130000 | 2094914470 | 12140 | 12130 | 12150 | 12120 | 242 |
| 366 | 20240806 | 125900 | 2091978490 | 12130 | 12130 | 12140 | 12120 | 199 |
| 367 | 20240806 | 125800 | 2089566040 | 12120 | 12120 | 12120 | 12120 | 108 |
| 368 | 20240806 | 125700 | 2088257080 | 12140 | 12120 | 12140 | 12120 | 337 |
| 369 | 20240806 | 125600 | 2084169280 | 12140 | 12110 | 12140 | 12100 | 590 |
| 370 | 20240806 | 125500 | 2077016430 | 12100 | 12110 | 12120 | 12100 | 373 |
| 371 | 20240806 | 125400 | 2072500580 | 12110 | 12120 | 12120 | 12110 | 117 |
| 372 | 20240806 | 125300 | 2071083580 | 12130 | 12120 | 12140 | 12110 | 316 |
| 373 | 20240806 | 125200 | 2067253360 | 12120 | 12140 | 12140 | 12110 | 158 |
| 374 | 20240806 | 125100 | 2065339230 | 12140 | 12130 | 12150 | 12120 | 317 |
| 375 | 20240806 | 125000 | 2061494090 | 12120 | 12170 | 12170 | 12120 | 4 |
| 376 | 20240806 | 124900 | 2061445460 | 12160 | 12120 | 12160 | 12120 | 378 |
| 377 | 20240806 | 124800 | 2056861840 | 12130 | 12090 | 12160 | 12090 | 835 |
| 378 | 20240806 | 124700 | 2046734810 | 12090 | 12080 | 12110 | 12070 | 609 |
| 379 | 20240806 | 124600 | 2039367930 | 12060 | 12050 | 12080 | 12040 | 1027 |
| 380 | 20240806 | 124500 | 2026976490 | 12050 | 12050 | 12070 | 12050 | 157 |
| 381 | 20240806 | 124400 | 2025084190 | 12070 | 12050 | 12070 | 12040 | 713 |
| 382 | 20240806 | 124300 | 2016491450 | 12050 | 12060 | 12070 | 12050 | 153 |
| 383 | 20240806 | 124200 | 2014647210 | 12070 | 12060 | 12080 | 12060 | 13 |
| 384 | 20240806 | 124100 | 2014490370 | 12050 | 12060 | 12060 | 12040 | 246 |
| 385 | 20240806 | 124000 | 2011526740 | 12060 | 12050 | 12080 | 12050 | 187 |
| 386 | 20240806 | 123900 | 2009273200 | 12060 | 12060 | 12060 | 12050 | 105 |
| 387 | 20240806 | 123800 | 2008007590 | 12050 | 12060 | 12060 | 12040 | 389 |
| 388 | 20240806 | 123700 | 2003319910 | 12060 | 12060 | 12070 | 12050 | 654 |
| 389 | 20240806 | 123600 | 1995438690 | 12060 | 12040 | 12060 | 12040 | 301 |
| 390 | 20240806 | 123500 | 1991812310 | 12050 | 12050 | 12050 | 12040 | 118 |
| 391 | 20240806 | 123400 | 1990391450 | 12050 | 12050 | 12050 | 12030 | 185 |
| 392 | 20240806 | 123300 | 1988163410 | 12040 | 12040 | 12050 | 12030 | 175 |
| 393 | 20240806 | 123200 | 1986056090 | 12050 | 12040 | 12050 | 12030 | 129 |
| 394 | 20240806 | 123100 | 1984503100 | 12050 | 12050 | 12050 | 12040 | 31 |
| 395 | 20240806 | 123000 | 1984129830 | 12040 | 12040 | 12040 | 12030 | 237 |
| 396 | 20240806 | 122900 | 1981277420 | 12040 | 12030 | 12060 | 12020 | 259 |
| 397 | 20240806 | 122800 | 1978159760 | 12040 | 12050 | 12070 | 12040 | 124 |
| 398 | 20240806 | 122700 | 1976666580 | 12070 | 12060 | 12070 | 12050 | 335 |
| 399 | 20240806 | 122600 | 1972627420 | 12060 | 12050 | 12070 | 12050 | 72 |
| 400 | 20240806 | 122500 | 1971759360 | 12060 | 12080 | 12080 | 12060 | 103 |
| 401 | 20240806 | 122400 | 1970517070 | 12070 | 12100 | 12100 | 12070 | 132 |
| 402 | 20240806 | 122300 | 1968922220 | 12080 | 12100 | 12100 | 12030 | 146 |
| 403 | 20240806 | 122200 | 1967158900 | 12110 | 12090 | 12110 | 12090 | 138 |
| 404 | 20240806 | 122100 | 1965490090 | 12080 | 12070 | 12080 | 12050 | 488 |
| 405 | 20240806 | 122000 | 1959600120 | 12080 | 12070 | 12080 | 12050 | 260 |
| 406 | 20240806 | 121900 | 1956462840 | 12070 | 12050 | 12070 | 12050 | 370 |
| 407 | 20240806 | 121800 | 1952000310 | 12050 | 12070 | 12070 | 12040 | 116 |
| 408 | 20240806 | 121700 | 1950601500 | 12040 | 12020 | 12080 | 12020 | 646 |
| 409 | 20240806 | 121600 | 1942810900 | 12010 | 12030 | 12030 | 12010 | 374 |
| 410 | 20240806 | 121500 | 1938316130 | 12060 | 12020 | 12060 | 12020 | 181 |
| 411 | 20240806 | 121400 | 1936139070 | 12030 | 12020 | 12040 | 12020 | 49 |
| 412 | 20240806 | 121300 | 1935549810 | 12030 | 12040 | 12040 | 12020 | 331 |
| 413 | 20240806 | 121200 | 1931569250 | 12030 | 12030 | 12040 | 12020 | 204 |
| 414 | 20240806 | 121100 | 1929115040 | 12030 | 12040 | 12050 | 12030 | 69 |
| 415 | 20240806 | 121000 | 1928284940 | 12030 | 12030 | 12050 | 12020 | 255 |
| 416 | 20240806 | 120900 | 1925218200 | 12030 | 12040 | 12060 | 12030 | 169 |
| 417 | 20240806 | 120800 | 1923184520 | 12060 | 12020 | 12060 | 12010 | 276 |
| 418 | 20240806 | 120700 | 1919863350 | 12020 | 12020 | 12040 | 12010 | 246 |
| 419 | 20240806 | 120600 | 1916905710 | 12030 | 12020 | 12030 | 12020 | 130 |
| 420 | 20240806 | 120500 | 1915341930 | 12020 | 12030 | 12030 | 12000 | 310 |
| 421 | 20240806 | 120400 | 1911617620 | 12030 | 12000 | 12030 | 12000 | 505 |
| 422 | 20240806 | 120300 | 1905547720 | 12000 | 12020 | 12020 | 12000 | 148 |
| 423 | 20240806 | 120200 | 1903770430 | 12020 | 12020 | 12020 | 12020 | 1373 |
| 424 | 20240806 | 120100 | 1887266970 | 12030 | 12020 | 12030 | 12020 | 65 |
| 425 | 20240806 | 120000 | 1886485290 | 12030 | 12020 | 12030 | 12020 | 109 |
| 426 | 20240806 | 115900 | 1885174840 | 12040 | 12030 | 12050 | 12030 | 509 |
| 427 | 20240806 | 115800 | 1879050080 | 12030 | 12030 | 12040 | 12020 | 364 |
| 428 | 20240806 | 115700 | 1874672060 | 12040 | 12030 | 12050 | 12030 | 264 |
| 429 | 20240806 | 115600 | 1871493780 | 12030 | 12030 | 12050 | 12030 | 210 |
| 430 | 20240806 | 115500 | 1868966220 | 12030 | 12050 | 12050 | 12030 | 191 |
| 431 | 20240806 | 115400 | 1866666500 | 12060 | 12080 | 12080 | 12050 | 138 |
| 432 | 20240806 | 115300 | 1865003450 | 12050 | 12050 | 12070 | 12050 | 404 |
| 433 | 20240806 | 115200 | 1860132490 | 12050 | 12050 | 12050 | 12050 | 28 |
| 434 | 20240806 | 115100 | 1859795090 | 12060 | 12080 | 12080 | 12060 | 345 |
| 435 | 20240806 | 115000 | 1855629710 | 12100 | 12100 | 12100 | 12100 | 2 |
| 436 | 20240806 | 114900 | 1855605510 | 12090 | 12090 | 12120 | 12080 | 189 |
| 437 | 20240806 | 114800 | 1853320380 | 12080 | 12080 | 12090 | 12070 | 273 |
| 438 | 20240806 | 114700 | 1850022080 | 12080 | 12090 | 12090 | 12070 | 129 |
| 439 | 20240806 | 114600 | 1848463700 | 12080 | 12080 | 12090 | 12080 | 698 |
| 440 | 20240806 | 114500 | 1840031850 | 12080 | 12090 | 12100 | 12080 | 161 |
| 441 | 20240806 | 114400 | 1838085970 | 12090 | 12080 | 12100 | 12070 | 226 |
| 442 | 20240806 | 114300 | 1835356900 | 12080 | 12090 | 12090 | 12070 | 135 |
| 443 | 20240806 | 114200 | 1833726960 | 12070 | 12080 | 12090 | 12070 | 316 |
| 444 | 20240806 | 114100 | 1829910460 | 12080 | 12080 | 12080 | 12070 | 32 |
| 445 | 20240806 | 114000 | 1829524180 | 12080 | 12080 | 12090 | 12080 | 544 |
| 446 | 20240806 | 113900 | 1822952220 | 12110 | 12100 | 12110 | 12100 | 95 |
| 447 | 20240806 | 113800 | 1821802680 | 12100 | 12100 | 12100 | 12090 | 280 |
| 448 | 20240806 | 113700 | 1818414700 | 12080 | 12080 | 12080 | 12070 | 326 |
| 449 | 20240806 | 113600 | 1814477190 | 12080 | 12080 | 12100 | 12080 | 439 |
| 450 | 20240806 | 113500 | 1809173470 | 12080 | 12090 | 12100 | 12080 | 229 |
| 451 | 20240806 | 113400 | 1806405220 | 12120 | 12080 | 12120 | 12080 | 444 |
| 452 | 20240806 | 113300 | 1801036600 | 12080 | 12100 | 12100 | 12080 | 110 |
| 453 | 20240806 | 113200 | 1799707530 | 12100 | 12090 | 12100 | 12090 | 208 |
| 454 | 20240806 | 113100 | 1797192710 | 12080 | 12080 | 12100 | 12070 | 364 |
| 455 | 20240806 | 113000 | 1792792880 | 12050 | 11970 | 12050 | 11960 | 505 |
| 456 | 20240806 | 112900 | 1786732620 | 11970 | 11960 | 11970 | 11960 | 140 |
| 457 | 20240806 | 112800 | 1785057740 | 11990 | 11950 | 12000 | 11940 | 1570 |
| 458 | 20240806 | 112700 | 1766255140 | 11940 | 11950 | 11950 | 11930 | 144 |
| 459 | 20240806 | 112600 | 1764535570 | 11940 | 11940 | 11950 | 11930 | 334 |
| 460 | 20240806 | 112500 | 1760548510 | 11950 | 11940 | 11950 | 11940 | 67 |
| 461 | 20240806 | 112400 | 1759748360 | 11950 | 11930 | 11960 | 11930 | 428 |
| 462 | 20240806 | 112300 | 1754640250 | 11930 | 11940 | 11940 | 11930 | 68 |
| 463 | 20240806 | 112200 | 1753828710 | 11940 | 11930 | 11950 | 11930 | 282 |
| 464 | 20240806 | 112100 | 1750461860 | 11930 | 11950 | 11950 | 11930 | 224 |
| 465 | 20240806 | 112000 | 1747787380 | 11960 | 11950 | 11970 | 11940 | 432 |
| 466 | 20240806 | 111900 | 1742624540 | 11960 | 11970 | 11970 | 11950 | 86 |
| 467 | 20240806 | 111800 | 1741596040 | 11980 | 11980 | 11980 | 11950 | 107 |
| 468 | 20240806 | 111700 | 1740315270 | 11930 | 11920 | 11950 | 11920 | 452 |
| 469 | 20240806 | 111600 | 1734919240 | 11930 | 11890 | 11930 | 11890 | 479 |
| 470 | 20240806 | 111500 | 1729217680 | 11870 | 11870 | 11900 | 11860 | 791 |
| 471 | 20240806 | 111400 | 1719815150 | 11900 | 11860 | 11900 | 11860 | 229 |
| 472 | 20240806 | 111300 | 1717095470 | 11870 | 11870 | 11880 | 11860 | 537 |
| 473 | 20240806 | 111200 | 1710725620 | 11880 | 11920 | 11920 | 11880 | 216 |
| 474 | 20240806 | 111100 | 1708154980 | 11900 | 11930 | 11940 | 11900 | 2046 |
| 475 | 20240806 | 111000 | 1683802810 | 11940 | 11920 | 11950 | 11920 | 317 |
| 476 | 20240806 | 110900 | 1680020570 | 11930 | 11960 | 11960 | 11920 | 656 |
| 477 | 20240806 | 110800 | 1672186890 | 11960 | 11990 | 11990 | 11960 | 434 |
| 478 | 20240806 | 110700 | 1666988650 | 11980 | 12000 | 12000 | 11980 | 235 |
| 479 | 20240806 | 110600 | 1664171460 | 11990 | 12010 | 12010 | 11990 | 231 |
| 480 | 20240806 | 110500 | 1661399310 | 12020 | 12020 | 12030 | 12010 | 274 |
| 481 | 20240806 | 110400 | 1658106610 | 12040 | 12030 | 12040 | 12030 | 339 |
| 482 | 20240806 | 110300 | 1654027930 | 12030 | 12040 | 12050 | 12030 | 255 |
| 483 | 20240806 | 110200 | 1650958900 | 12040 | 12030 | 12040 | 12020 | 305 |
| 484 | 20240806 | 110100 | 1647288830 | 12030 | 12010 | 12030 | 12000 | 376 |
| 485 | 20240806 | 110000 | 1642771190 | 12020 | 12010 | 12020 | 12000 | 305 |
| 486 | 20240806 | 105900 | 1639110030 | 12010 | 11990 | 12010 | 11990 | 500 |
| 487 | 20240806 | 105800 | 1633109620 | 11990 | 11980 | 12000 | 11980 | 254 |
| 488 | 20240806 | 105700 | 1630066190 | 11970 | 11980 | 11980 | 11970 | 294 |
| 489 | 20240806 | 105600 | 1626545630 | 11960 | 11930 | 11990 | 11930 | 342 |
| 490 | 20240806 | 105500 | 1622460140 | 11940 | 11960 | 11980 | 11930 | 109 |
| 491 | 20240806 | 105400 | 1621157880 | 11980 | 12040 | 12090 | 11980 | 265 |
| 492 | 20240806 | 105300 | 1617974530 | 12100 | 12050 | 12100 | 12020 | 210 |
| 493 | 20240806 | 105200 | 1615447310 | 12050 | 12050 | 12060 | 12040 | 2678 |
| 494 | 20240806 | 105100 | 1583178510 | 12060 | 12060 | 12130 | 12050 | 1023 |
| 495 | 20240806 | 105000 | 1570828510 | 12060 | 12040 | 12060 | 12010 | 1253 |
| 496 | 20240806 | 104900 | 1555748430 | 12030 | 11980 | 12050 | 11980 | 322 |
| 497 | 20240806 | 104800 | 1551879110 | 11980 | 11970 | 12080 | 11940 | 845 |
| 498 | 20240806 | 104700 | 1541738870 | 11970 | 11940 | 11980 | 11920 | 414 |
| 499 | 20240806 | 104600 | 1536793960 | 11950 | 11930 | 11950 | 11910 | 909 |
| 500 | 20240806 | 104500 | 1525955270 | 11950 | 11900 | 11960 | 11860 | 569 |
| 501 | 20240806 | 104400 | 1519170480 | 11910 | 11870 | 11920 | 11830 | 797 |
| 502 | 20240806 | 104300 | 1509695500 | 11860 | 11890 | 11910 | 11830 | 3374 |
| 503 | 20240806 | 104200 | 1469644400 | 11880 | 11890 | 11890 | 11860 | 760 |
| 504 | 20240806 | 104100 | 1460619330 | 11900 | 11930 | 11970 | 11890 | 3024 |
| 505 | 20240806 | 104000 | 1424591070 | 11940 | 11960 | 11960 | 11930 | 406 |
| 506 | 20240806 | 103900 | 1419744360 | 11960 | 11950 | 11970 | 11950 | 228 |
| 507 | 20240806 | 103800 | 1417016890 | 11960 | 11980 | 11980 | 11950 | 390 |
| 508 | 20240806 | 103700 | 1412352520 | 11970 | 11950 | 11970 | 11950 | 156 |
| 509 | 20240806 | 103600 | 1410486080 | 11970 | 11950 | 11970 | 11930 | 861 |
| 510 | 20240806 | 103500 | 1400195010 | 11950 | 11940 | 11970 | 11940 | 734 |
| 511 | 20240806 | 103400 | 1391418570 | 11940 | 11950 | 11970 | 11930 | 121 |
| 512 | 20240806 | 103300 | 1389973010 | 11960 | 11950 | 11960 | 11920 | 741 |
| 513 | 20240806 | 103200 | 1381127700 | 11950 | 11970 | 11970 | 11950 | 334 |
| 514 | 20240806 | 103100 | 1377134940 | 11970 | 12070 | 12070 | 11970 | 2937 |
| 515 | 20240806 | 103000 | 1341846530 | 12070 | 12100 | 12100 | 12070 | 141 |
| 516 | 20240806 | 102900 | 1340143000 | 12100 | 12150 | 12150 | 12100 | 2235 |
| 517 | 20240806 | 102800 | 1313021430 | 12150 | 12160 | 12170 | 12150 | 407 |
| 518 | 20240806 | 102700 | 1308072670 | 12170 | 12160 | 12170 | 12160 | 366 |
| 519 | 20240806 | 102600 | 1303622030 | 12170 | 12220 | 12220 | 12170 | 88 |
| 520 | 20240806 | 102500 | 1302550680 | 12190 | 12150 | 12220 | 12150 | 1280 |
| 521 | 20240806 | 102400 | 1286983740 | 12160 | 12150 | 12180 | 12150 | 363 |
| 522 | 20240806 | 102300 | 1282571390 | 12150 | 12150 | 12160 | 12150 | 450 |
| 523 | 20240806 | 102200 | 1277103850 | 12150 | 12170 | 12190 | 12150 | 550 |
| 524 | 20240806 | 102100 | 1270412980 | 12170 | 12170 | 12220 | 12160 | 436 |
| 525 | 20240806 | 102000 | 1265106210 | 12190 | 12160 | 12190 | 12150 | 1369 |
| 526 | 20240806 | 101900 | 1248462260 | 12160 | 12170 | 12170 | 12160 | 576 |
| 527 | 20240806 | 101800 | 1241457690 | 12160 | 12220 | 12220 | 12160 | 3212 |
| 528 | 20240806 | 101700 | 1202269650 | 12210 | 12210 | 12220 | 12210 | 87 |
| 529 | 20240806 | 101600 | 1201207340 | 12210 | 12230 | 12230 | 12210 | 430 |
| 530 | 20240806 | 101500 | 1195954410 | 12230 | 12240 | 12240 | 12230 | 39 |
| 531 | 20240806 | 101400 | 1195477420 | 12250 | 12260 | 12260 | 12250 | 85 |
| 532 | 20240806 | 101300 | 1194436010 | 12260 | 12240 | 12260 | 12230 | 468 |
| 533 | 20240806 | 101200 | 1188707660 | 12240 | 12250 | 12250 | 12240 | 163 |
| 534 | 20240806 | 101100 | 1186711010 | 12250 | 12290 | 12290 | 12250 | 2308 |
| 535 | 20240806 | 101000 | 1158388710 | 12290 | 12280 | 12330 | 12280 | 71 |
| 536 | 20240806 | 100900 | 1157514370 | 12270 | 12210 | 12280 | 12200 | 1729 |
| 537 | 20240806 | 100800 | 1136384420 | 12210 | 12290 | 12290 | 12210 | 9389 |
| 538 | 20240806 | 100700 | 1021250910 | 12280 | 12320 | 12330 | 12280 | 1726 |
| 539 | 20240806 | 100600 | 1000020040 | 12320 | 12310 | 12320 | 12300 | 257 |
| 540 | 20240806 | 100500 | 996857270 | 12300 | 12320 | 12320 | 12300 | 329 |
| 541 | 20240806 | 100400 | 992809140 | 12310 | 12310 | 12320 | 12310 | 154 |
| 542 | 20240806 | 100300 | 990913340 | 12310 | 12310 | 12320 | 12300 | 223 |
| 543 | 20240806 | 100200 | 988168290 | 12310 | 12300 | 12340 | 12280 | 402 |
| 544 | 20240806 | 100100 | 983223730 | 12310 | 12290 | 12310 | 12260 | 937 |
| 545 | 20240806 | 100000 | 971726700 | 12300 | 12340 | 12340 | 12300 | 7103 |
| 546 | 20240806 | 095900 | 884240030 | 12330 | 12350 | 12350 | 12320 | 1421 |
| 547 | 20240806 | 095800 | 866729120 | 12360 | 12370 | 12370 | 12330 | 913 |
| 548 | 20240806 | 095700 | 855446270 | 12370 | 12360 | 12380 | 12350 | 480 |
| 549 | 20240806 | 095600 | 849514340 | 12350 | 12370 | 12370 | 12330 | 465 |
| 550 | 20240806 | 095500 | 843775370 | 12340 | 12310 | 12370 | 12310 | 1428 |
| 551 | 20240806 | 095400 | 826156750 | 12310 | 12340 | 12340 | 12310 | 401 |
| 552 | 20240806 | 095300 | 821212450 | 12340 | 12340 | 12340 | 12330 | 965 |
| 553 | 20240806 | 095200 | 809312140 | 12340 | 12340 | 12340 | 12340 | 459 |
| 554 | 20240806 | 095100 | 803648080 | 12340 | 12310 | 12340 | 12300 | 468 |
| 555 | 20240806 | 095000 | 797888290 | 12310 | 12330 | 12330 | 12300 | 589 |
| 556 | 20240806 | 094900 | 790632470 | 12330 | 12340 | 12340 | 12320 | 48 |
| 557 | 20240806 | 094800 | 790040760 | 12340 | 12310 | 12340 | 12300 | 881 |
| 558 | 20240806 | 094700 | 779189490 | 12310 | 12310 | 12310 | 12300 | 68 |
| 559 | 20240806 | 094600 | 778352670 | 12300 | 12240 | 12310 | 12230 | 1418 |
| 560 | 20240806 | 094500 | 760950640 | 12240 | 12250 | 12250 | 12230 | 207 |
| 561 | 20240806 | 094400 | 758417690 | 12250 | 12260 | 12260 | 12250 | 136 |
| 562 | 20240806 | 094300 | 756751020 | 12260 | 12240 | 12260 | 12240 | 53 |
| 563 | 20240806 | 094200 | 756102170 | 12240 | 12230 | 12240 | 12230 | 143 |
| 564 | 20240806 | 094100 | 754352400 | 12230 | 12210 | 12240 | 12210 | 618 |
| 565 | 20240806 | 094000 | 746794280 | 12200 | 12210 | 12220 | 12190 | 559 |
| 566 | 20240806 | 093900 | 739970440 | 12210 | 12200 | 12270 | 12200 | 410 |
| 567 | 20240806 | 093800 | 734948940 | 12200 | 12160 | 12220 | 12160 | 264 |
| 568 | 20240806 | 093700 | 731733230 | 12170 | 12280 | 12280 | 12170 | 2435 |
| 569 | 20240806 | 093600 | 702002070 | 12280 | 12280 | 12280 | 12270 | 193 |
| 570 | 20240806 | 093500 | 699632880 | 12290 | 12280 | 12290 | 12280 | 721 |
| 571 | 20240806 | 093400 | 690778920 | 12280 | 12310 | 12310 | 12280 | 568 |
| 572 | 20240806 | 093300 | 683801260 | 12310 | 12290 | 12320 | 12290 | 1520 |
| 573 | 20240806 | 093200 | 665115450 | 12290 | 12270 | 12290 | 12270 | 619 |
| 574 | 20240806 | 093100 | 657513400 | 12260 | 12250 | 12300 | 12240 | 20 |
| 575 | 20240806 | 093000 | 657268030 | 12250 | 12250 | 12250 | 12230 | 277 |
| 576 | 20240806 | 092900 | 653878100 | 12260 | 12310 | 12320 | 12260 | 128 |
| 577 | 20240806 | 092800 | 652304020 | 12320 | 12340 | 12340 | 12320 | 462 |
| 578 | 20240806 | 092700 | 646604340 | 12340 | 12330 | 12350 | 12320 | 1586 |
| 579 | 20240806 | 092600 | 627038710 | 12330 | 12240 | 12330 | 12240 | 2160 |
| 580 | 20240806 | 092500 | 600500970 | 12260 | 12280 | 12280 | 12240 | 310 |
| 581 | 20240806 | 092400 | 596697000 | 12280 | 12310 | 12310 | 12280 | 556 |
| 582 | 20240806 | 092300 | 589858340 | 12300 | 12310 | 12320 | 12290 | 395 |
| 583 | 20240806 | 092200 | 584999690 | 12310 | 12210 | 12310 | 12210 | 1066 |
| 584 | 20240806 | 092100 | 571952810 | 12200 | 12240 | 12250 | 12200 | 2063 |
| 585 | 20240806 | 092000 | 546732540 | 12240 | 12250 | 12250 | 12240 | 109 |
| 586 | 20240806 | 091900 | 545397930 | 12240 | 12240 | 12250 | 12240 | 151 |
| 587 | 20240806 | 091800 | 543549660 | 12240 | 12250 | 12250 | 12240 | 622 |
| 588 | 20240806 | 091700 | 535935820 | 12250 | 12340 | 12350 | 12250 | 2062 |
| 589 | 20240806 | 091600 | 510603620 | 12340 | 12270 | 12340 | 12260 | 1249 |
| 590 | 20240806 | 091500 | 495244110 | 12260 | 12300 | 12350 | 12260 | 2390 |
| 591 | 20240806 | 091400 | 465845100 | 12290 | 12200 | 12350 | 12200 | 4058 |
| 592 | 20240806 | 091300 | 415995090 | 12200 | 12210 | 12250 | 12200 | 207 |
| 593 | 20240806 | 091200 | 413462810 | 12130 | 12220 | 12280 | 12100 | 553 |
| 594 | 20240806 | 091100 | 406702940 | 12220 | 12040 | 12220 | 12020 | 691 |
| 595 | 20240806 | 091000 | 398330500 | 12010 | 12000 | 12010 | 12000 | 913 |
| 596 | 20240806 | 090900 | 387366770 | 12000 | 12010 | 12010 | 12000 | 2968 |
| 597 | 20240806 | 090800 | 351748660 | 12010 | 12000 | 12010 | 12000 | 2306 |
| 598 | 20240806 | 090700 | 324069170 | 12000 | 12100 | 12100 | 12000 | 8359 |
| 599 | 20240806 | 090600 | 223341710 | 12100 | 12130 | 12150 | 12050 | 1473 |
| 600 | 20240806 | 090500 | 205517000 | 12160 | 12180 | 12180 | 12160 | 1212 |
| 601 | 20240806 | 090400 | 190769070 | 12190 | 12190 | 12230 | 12150 | 2545 |
| 602 | 20240806 | 090300 | 159771120 | 12230 | 12170 | 12240 | 12100 | 1761 |
| 603 | 20240806 | 090200 | 138356620 | 12170 | 12200 | 12340 | 12120 | 3272 |
| 604 | 20240806 | 090100 | 98450570 | 12180 | 12070 | 12350 | 12000 | 2025 |
| 605 | 20240806 | 090000 | 73830690 | 12000 | 11920 | 12040 | 11910 | 6106 |