32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 3 | 20240805 | 190200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240805 | 190100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240805 | 190000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240805 | 185900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240805 | 185800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240805 | 185700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240805 | 185600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240805 | 185500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240805 | 185400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240805 | 185300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240805 | 185200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240805 | 185100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240805 | 185000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240805 | 184900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240805 | 184800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240805 | 184700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240805 | 184600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240805 | 184500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240805 | 184400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240805 | 184300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240805 | 184200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240805 | 184100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240805 | 184000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240805 | 183900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240805 | 183800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240805 | 183700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240805 | 183600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240805 | 183500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240805 | 183400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240805 | 183300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 33 | 20240805 | 183200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240805 | 183100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240805 | 183000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240805 | 182900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240805 | 182800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240805 | 182700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240805 | 182600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240805 | 182500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240805 | 182400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240805 | 182300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240805 | 182200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240805 | 182100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240805 | 182000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240805 | 181900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240805 | 181800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240805 | 181700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240805 | 181600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240805 | 181500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240805 | 181400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240805 | 181300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240805 | 181200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240805 | 181100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240805 | 181000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240805 | 180900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240805 | 180800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240805 | 180700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240805 | 180600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240805 | 180500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240805 | 180400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240805 | 180300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 63 | 20240805 | 180200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240805 | 180100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240805 | 180000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240805 | 175900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240805 | 175800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240805 | 175700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240805 | 175600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240805 | 175500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240805 | 175400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240805 | 175300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240805 | 175200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240805 | 175100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240805 | 175000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240805 | 174900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240805 | 174800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240805 | 174700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240805 | 174600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240805 | 174500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240805 | 174400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240805 | 174300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240805 | 174200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240805 | 174100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240805 | 174000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240805 | 173900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240805 | 173800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240805 | 173700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240805 | 173600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240805 | 173500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240805 | 173400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240805 | 173300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 93 | 20240805 | 173200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240805 | 173100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240805 | 173000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240805 | 172900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240805 | 172800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240805 | 172700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240805 | 172600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240805 | 172500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240805 | 172400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240805 | 172300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240805 | 172200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240805 | 172100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240805 | 172000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240805 | 171900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240805 | 171800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240805 | 171700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240805 | 171600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240805 | 171500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240805 | 171400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240805 | 171300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240805 | 171200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240805 | 171100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240805 | 171000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240805 | 170900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240805 | 170800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240805 | 170700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240805 | 170600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240805 | 170500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240805 | 170400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240805 | 170300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 123 | 20240805 | 170200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240805 | 170100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240805 | 170000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240805 | 165900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240805 | 165800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240805 | 165700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240805 | 165600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240805 | 165500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240805 | 165400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240805 | 165300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240805 | 165200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240805 | 165100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240805 | 165000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240805 | 164900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240805 | 164800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240805 | 164700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240805 | 164600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240805 | 164500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240805 | 164400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240805 | 164300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240805 | 164200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240805 | 164100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240805 | 164000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240805 | 163900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240805 | 163800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240805 | 163700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240805 | 163600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240805 | 163500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240805 | 163400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240805 | 163300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 153 | 20240805 | 163200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240805 | 163100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240805 | 163000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240805 | 162900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240805 | 162800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240805 | 162700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240805 | 162600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240805 | 162500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240805 | 162400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240805 | 162300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240805 | 162200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240805 | 162100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240805 | 162000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240805 | 161900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240805 | 161800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240805 | 161700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240805 | 161600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240805 | 161500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240805 | 161400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240805 | 161300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240805 | 161200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240805 | 161100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240805 | 161000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240805 | 160900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240805 | 160800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240805 | 160700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240805 | 160600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240805 | 160500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240805 | 160400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240805 | 160300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 183 | 20240805 | 160200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240805 | 160100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240805 | 160000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240805 | 155900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240805 | 155800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240805 | 155700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240805 | 155600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240805 | 155500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240805 | 155400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240805 | 155300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240805 | 155200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240805 | 155100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240805 | 155000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240805 | 154900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240805 | 154800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240805 | 154700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240805 | 154600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240805 | 154500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240805 | 154400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240805 | 154300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240805 | 154200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240805 | 154100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240805 | 154000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240805 | 153900 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240805 | 153800 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240805 | 153700 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240805 | 153600 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240805 | 153500 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240805 | 153400 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240805 | 153300 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 213 | 20240805 | 153200 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240805 | 153100 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240805 | 153000 | 11871582500 | 70000 | 70000 | 70000 | 70000 | 2940 |
| 216 | 20240805 | 152900 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240805 | 152800 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240805 | 152700 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240805 | 152600 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240805 | 152500 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240805 | 152400 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240805 | 152300 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240805 | 152200 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20240805 | 152100 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240805 | 152000 | 11665782500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240805 | 151900 | 11665782500 | 70300 | 70000 | 70500 | 70000 | 6142 |
| 227 | 20240805 | 151800 | 11235684300 | 69900 | 70000 | 70000 | 69800 | 715 |
| 228 | 20240805 | 151700 | 11185724600 | 70000 | 69900 | 70000 | 69400 | 1470 |
| 229 | 20240805 | 151600 | 11083061800 | 69800 | 69200 | 69800 | 69100 | 1276 |
| 230 | 20240805 | 151500 | 10994398100 | 69100 | 68800 | 69100 | 68600 | 427 |
| 231 | 20240805 | 151400 | 10964936200 | 68800 | 68600 | 68800 | 68300 | 1669 |
| 232 | 20240805 | 151300 | 10850549700 | 68600 | 68600 | 68800 | 68100 | 1098 |
| 233 | 20240805 | 151200 | 10775606700 | 68800 | 68500 | 68800 | 68300 | 898 |
| 234 | 20240805 | 151100 | 10714061900 | 68500 | 68500 | 68800 | 68500 | 562 |
| 235 | 20240805 | 151000 | 10675560500 | 68500 | 68200 | 68500 | 67600 | 2774 |
| 236 | 20240805 | 150900 | 10486446200 | 68200 | 68200 | 68300 | 68100 | 652 |
| 237 | 20240805 | 150800 | 10441968400 | 68200 | 69100 | 69100 | 68200 | 971 |
| 238 | 20240805 | 150700 | 10375521400 | 69100 | 69600 | 69600 | 69000 | 849 |
| 239 | 20240805 | 150600 | 10316829300 | 69600 | 69900 | 70000 | 69500 | 1742 |
| 240 | 20240805 | 150500 | 10195448800 | 70000 | 70200 | 70200 | 69800 | 1077 |
| 241 | 20240805 | 150400 | 10120062400 | 70200 | 70500 | 70600 | 70000 | 746 |
| 242 | 20240805 | 150300 | 10067680000 | 70500 | 70500 | 70500 | 70000 | 805 |
| 243 | 20240805 | 150200 | 10011069100 | 70000 | 69800 | 70200 | 69600 | 798 |
| 244 | 20240805 | 150100 | 9955203700 | 69500 | 69700 | 70200 | 69500 | 2947 |
| 245 | 20240805 | 150000 | 9749370300 | 69700 | 69100 | 69800 | 69000 | 595 |
| 246 | 20240805 | 145900 | 9708075700 | 69100 | 69300 | 69300 | 68900 | 481 |
| 247 | 20240805 | 145800 | 9674881400 | 69300 | 68900 | 69600 | 68600 | 1556 |
| 248 | 20240805 | 145700 | 9567624200 | 69000 | 67600 | 69000 | 67600 | 758 |
| 249 | 20240805 | 145600 | 9515652800 | 68000 | 67700 | 68100 | 67100 | 1622 |
| 250 | 20240805 | 145500 | 9405618500 | 67100 | 67300 | 67900 | 67100 | 1175 |
| 251 | 20240805 | 145400 | 9326336700 | 67200 | 67000 | 67800 | 66900 | 1782 |
| 252 | 20240805 | 145300 | 9206499700 | 68000 | 68500 | 68500 | 67000 | 933 |
| 253 | 20240805 | 145200 | 9143160500 | 68500 | 69200 | 69200 | 68500 | 829 |
| 254 | 20240805 | 145100 | 9086219700 | 69000 | 69100 | 69200 | 68900 | 1146 |
| 255 | 20240805 | 145000 | 9007136300 | 69100 | 70300 | 70400 | 69000 | 3204 |
| 256 | 20240805 | 144900 | 8783693300 | 70400 | 70700 | 70800 | 70100 | 2089 |
| 257 | 20240805 | 144800 | 8636912700 | 70500 | 70900 | 71000 | 70500 | 778 |
| 258 | 20240805 | 144700 | 8581891800 | 70800 | 71100 | 71100 | 70800 | 1430 |
| 259 | 20240805 | 144600 | 8480389800 | 71100 | 71300 | 71400 | 71100 | 928 |
| 260 | 20240805 | 144500 | 8414314700 | 71400 | 71500 | 71500 | 71300 | 1280 |
| 261 | 20240805 | 144400 | 8322874500 | 71400 | 71700 | 71700 | 71400 | 2822 |
| 262 | 20240805 | 144300 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20240805 | 144200 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20240805 | 144100 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20240805 | 144000 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20240805 | 143900 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20240805 | 143800 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20240805 | 143700 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20240805 | 143600 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20240805 | 143500 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20240805 | 143400 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20240805 | 143300 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 273 | 20240805 | 143200 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20240805 | 143100 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20240805 | 143000 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20240805 | 142900 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20240805 | 142800 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20240805 | 142700 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20240805 | 142600 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20240805 | 142500 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20240805 | 142400 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20240805 | 142300 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20240805 | 142200 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20240805 | 142100 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20240805 | 142000 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20240805 | 141900 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20240805 | 141800 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20240805 | 141700 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20240805 | 141600 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20240805 | 141500 | 8120605700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20240805 | 141400 | 8120605700 | 72000 | 72200 | 72200 | 72000 | 40 |
| 292 | 20240805 | 141300 | 8117720800 | 72200 | 72100 | 72200 | 72000 | 150 |
| 293 | 20240805 | 141200 | 8106909400 | 72100 | 72000 | 72100 | 71900 | 189 |
| 294 | 20240805 | 141100 | 8093310000 | 71900 | 71800 | 72000 | 71800 | 369 |
| 295 | 20240805 | 141000 | 8066767900 | 71800 | 72100 | 72100 | 71800 | 905 |
| 296 | 20240805 | 140900 | 8001640500 | 72100 | 72200 | 72200 | 72000 | 571 |
| 297 | 20240805 | 140800 | 7960429200 | 72200 | 72400 | 72400 | 72200 | 2932 |
| 298 | 20240805 | 140700 | 7748475100 | 72400 | 72400 | 72400 | 72300 | 242 |
| 299 | 20240805 | 140600 | 7730955500 | 72400 | 72200 | 72400 | 72200 | 126 |
| 300 | 20240805 | 140500 | 7721850600 | 72300 | 72300 | 72300 | 72200 | 101 |
| 301 | 20240805 | 140400 | 7714550700 | 72300 | 72400 | 72400 | 72200 | 212 |
| 302 | 20240805 | 140300 | 7699225000 | 72400 | 72300 | 72400 | 72300 | 145 |
| 303 | 20240805 | 140200 | 7688728700 | 72300 | 72400 | 72400 | 72300 | 613 |
| 304 | 20240805 | 140100 | 7644364100 | 72300 | 72200 | 72400 | 72200 | 60 |
| 305 | 20240805 | 140000 | 7640029900 | 72200 | 72200 | 72300 | 72100 | 219 |
| 306 | 20240805 | 135900 | 7624218200 | 72200 | 72400 | 72400 | 72100 | 991 |
| 307 | 20240805 | 135800 | 7552681300 | 72400 | 72600 | 72800 | 72300 | 524 |
| 308 | 20240805 | 135700 | 7514708600 | 72500 | 72500 | 72500 | 72300 | 461 |
| 309 | 20240805 | 135600 | 7481308600 | 72500 | 72500 | 72500 | 72400 | 134 |
| 310 | 20240805 | 135500 | 7471600600 | 72500 | 72400 | 72500 | 72100 | 231 |
| 311 | 20240805 | 135400 | 7454925400 | 72500 | 72300 | 72600 | 72100 | 315 |
| 312 | 20240805 | 135300 | 7432159600 | 72300 | 72300 | 72900 | 72300 | 593 |
| 313 | 20240805 | 135200 | 7389170400 | 72300 | 71900 | 72300 | 71800 | 775 |
| 314 | 20240805 | 135100 | 7333359500 | 71900 | 72100 | 72200 | 71900 | 817 |
| 315 | 20240805 | 135000 | 7274514700 | 72100 | 72300 | 72300 | 72100 | 1065 |
| 316 | 20240805 | 134900 | 7197689900 | 72300 | 72500 | 72500 | 72200 | 425 |
| 317 | 20240805 | 134800 | 7166956000 | 72400 | 72900 | 72900 | 72400 | 888 |
| 318 | 20240805 | 134700 | 7102518300 | 72900 | 73000 | 73100 | 72800 | 332 |
| 319 | 20240805 | 134600 | 7078294100 | 73100 | 73000 | 73100 | 72800 | 759 |
| 320 | 20240805 | 134500 | 7022926400 | 73000 | 73000 | 73100 | 72900 | 267 |
| 321 | 20240805 | 134400 | 7003436400 | 73000 | 73100 | 73200 | 73000 | 911 |
| 322 | 20240805 | 134300 | 6936868300 | 73000 | 73000 | 73100 | 72900 | 466 |
| 323 | 20240805 | 134200 | 6902850400 | 73100 | 73100 | 73300 | 73000 | 103 |
| 324 | 20240805 | 134100 | 6895316500 | 73100 | 73600 | 73600 | 73100 | 259 |
| 325 | 20240805 | 134000 | 6876382900 | 73600 | 73400 | 73600 | 72700 | 894 |
| 326 | 20240805 | 133900 | 6810975300 | 73100 | 73800 | 73800 | 73000 | 941 |
| 327 | 20240805 | 133800 | 6741872800 | 73800 | 74100 | 74100 | 73800 | 1780 |
| 328 | 20240805 | 133700 | 6610366100 | 74100 | 74000 | 74100 | 74000 | 2370 |
| 329 | 20240805 | 133600 | 6434928300 | 74000 | 73800 | 74200 | 73800 | 1267 |
| 330 | 20240805 | 133500 | 6341166800 | 73900 | 74400 | 74500 | 73900 | 820 |
| 331 | 20240805 | 133400 | 6280333400 | 74400 | 74900 | 74900 | 74300 | 481 |
| 332 | 20240805 | 133300 | 6244481100 | 74900 | 75200 | 75300 | 74900 | 1014 |
| 333 | 20240805 | 133200 | 6168339100 | 75200 | 75300 | 75600 | 75200 | 691 |
| 334 | 20240805 | 133100 | 6116328100 | 75300 | 75400 | 75700 | 75300 | 981 |
| 335 | 20240805 | 133000 | 6042286400 | 75400 | 75500 | 75600 | 75200 | 1185 |
| 336 | 20240805 | 132900 | 5952929200 | 75500 | 76100 | 76100 | 75500 | 1216 |
| 337 | 20240805 | 132800 | 5860791100 | 76000 | 76200 | 76200 | 76000 | 477 |
| 338 | 20240805 | 132700 | 5824490900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 339 | 20240805 | 132600 | 5824490900 | 76300 | 76600 | 76600 | 76300 | 779 |
| 340 | 20240805 | 132500 | 5764998700 | 76600 | 76500 | 76600 | 76500 | 64 |
| 341 | 20240805 | 132400 | 5760097500 | 76500 | 76500 | 76500 | 76400 | 56 |
| 342 | 20240805 | 132300 | 5755813600 | 76500 | 76600 | 77000 | 76500 | 322 |
| 343 | 20240805 | 132200 | 5731179600 | 76600 | 77200 | 77200 | 76600 | 181 |
| 344 | 20240805 | 132100 | 5717299500 | 77200 | 76900 | 77200 | 76700 | 317 |
| 345 | 20240805 | 132000 | 5692953400 | 76900 | 77000 | 77100 | 76900 | 292 |
| 346 | 20240805 | 131900 | 5670482700 | 77000 | 77200 | 77200 | 77000 | 402 |
| 347 | 20240805 | 131800 | 5639504100 | 77200 | 77300 | 77300 | 77200 | 109 |
| 348 | 20240805 | 131700 | 5631082200 | 77200 | 77300 | 77300 | 77100 | 77 |
| 349 | 20240805 | 131600 | 5625134600 | 77300 | 77400 | 77400 | 77300 | 3 |
| 350 | 20240805 | 131500 | 5624902500 | 77400 | 77000 | 77400 | 77000 | 893 |
| 351 | 20240805 | 131400 | 5556057200 | 77000 | 77100 | 77100 | 77000 | 691 |
| 352 | 20240805 | 131300 | 5502829000 | 77200 | 77100 | 77200 | 77000 | 125 |
| 353 | 20240805 | 131200 | 5493185400 | 77100 | 77100 | 77100 | 77000 | 191 |
| 354 | 20240805 | 131100 | 5478465200 | 77100 | 77000 | 77100 | 77000 | 138 |
| 355 | 20240805 | 131000 | 5467838500 | 77000 | 77000 | 77000 | 77000 | 80 |
| 356 | 20240805 | 130900 | 5461678500 | 77000 | 77000 | 77000 | 77000 | 69 |
| 357 | 20240805 | 130800 | 5456365500 | 76900 | 76900 | 76900 | 76800 | 34 |
| 358 | 20240805 | 130700 | 5453751900 | 76800 | 76900 | 77000 | 76800 | 168 |
| 359 | 20240805 | 130600 | 5440836000 | 76900 | 76800 | 77200 | 76800 | 180 |
| 360 | 20240805 | 130500 | 5426993000 | 76700 | 76900 | 77000 | 76700 | 151 |
| 361 | 20240805 | 130400 | 5415396400 | 77000 | 77000 | 77000 | 76800 | 85 |
| 362 | 20240805 | 130300 | 5408852300 | 76900 | 76800 | 77000 | 76800 | 56 |
| 363 | 20240805 | 130200 | 5404546400 | 76800 | 76700 | 76800 | 76700 | 57 |
| 364 | 20240805 | 130100 | 5400172500 | 76700 | 76800 | 76800 | 76700 | 146 |
| 365 | 20240805 | 130000 | 5388973500 | 77000 | 77000 | 77000 | 76700 | 116 |
| 366 | 20240805 | 125900 | 5380068700 | 77000 | 76700 | 77000 | 76700 | 22 |
| 367 | 20240805 | 125800 | 5378378700 | 76600 | 77100 | 77100 | 76500 | 3107 |
| 368 | 20240805 | 125700 | 5139614200 | 77000 | 77400 | 77400 | 77000 | 2060 |
| 369 | 20240805 | 125600 | 4980874100 | 77300 | 77300 | 77400 | 77300 | 56 |
| 370 | 20240805 | 125500 | 4976544300 | 77400 | 77300 | 77400 | 77300 | 40 |
| 371 | 20240805 | 125400 | 4973452100 | 77300 | 77400 | 77400 | 77300 | 352 |
| 372 | 20240805 | 125300 | 4946234500 | 77500 | 77500 | 77500 | 77500 | 3 |
| 373 | 20240805 | 125200 | 4946002000 | 77500 | 77500 | 77500 | 77500 | 49 |
| 374 | 20240805 | 125100 | 4942204500 | 77400 | 77300 | 77500 | 77300 | 441 |
| 375 | 20240805 | 125000 | 4908075200 | 77400 | 77500 | 77500 | 77400 | 134 |
| 376 | 20240805 | 124900 | 4897703300 | 77400 | 77600 | 77600 | 77400 | 79 |
| 377 | 20240805 | 124800 | 4891579800 | 77600 | 77500 | 77600 | 77400 | 172 |
| 378 | 20240805 | 124700 | 4878263400 | 77500 | 77500 | 77500 | 77500 | 49 |
| 379 | 20240805 | 124600 | 4874465900 | 77500 | 77500 | 77500 | 77500 | 29 |
| 380 | 20240805 | 124500 | 4872218400 | 77600 | 77600 | 77600 | 77600 | 1 |
| 381 | 20240805 | 124400 | 4872140800 | 77400 | 77500 | 77500 | 77400 | 106 |
| 382 | 20240805 | 124300 | 4863929800 | 77500 | 77600 | 77700 | 77400 | 746 |
| 383 | 20240805 | 124200 | 4806083900 | 77700 | 78000 | 78000 | 77700 | 196 |
| 384 | 20240805 | 124100 | 4790845200 | 78000 | 77800 | 78000 | 77800 | 55 |
| 385 | 20240805 | 124000 | 4786564800 | 78300 | 78000 | 78300 | 78000 | 50 |
| 386 | 20240805 | 123900 | 4782654200 | 77700 | 77600 | 77700 | 77600 | 62 |
| 387 | 20240805 | 123800 | 4777837000 | 77800 | 77800 | 77800 | 77600 | 321 |
| 388 | 20240805 | 123700 | 4752897600 | 77700 | 77700 | 78000 | 77700 | 143 |
| 389 | 20240805 | 123600 | 4741781000 | 77800 | 77800 | 77800 | 77800 | 126 |
| 390 | 20240805 | 123500 | 4731978200 | 77800 | 77800 | 77800 | 77800 | 63 |
| 391 | 20240805 | 123400 | 4727076800 | 77800 | 78000 | 78000 | 77800 | 66 |
| 392 | 20240805 | 123300 | 4721936400 | 77900 | 78200 | 78200 | 77900 | 59 |
| 393 | 20240805 | 123200 | 4717333600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 394 | 20240805 | 123100 | 4717333600 | 78200 | 78200 | 78200 | 78200 | 1 |
| 395 | 20240805 | 123000 | 4717255400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 396 | 20240805 | 122900 | 4717255400 | 78200 | 78200 | 78200 | 78200 | 38 |
| 397 | 20240805 | 122800 | 4714283800 | 78200 | 77900 | 78200 | 77800 | 208 |
| 398 | 20240805 | 122700 | 4698083600 | 77900 | 77900 | 78000 | 77900 | 40 |
| 399 | 20240805 | 122600 | 4694966600 | 77800 | 78000 | 78000 | 77800 | 51 |
| 400 | 20240805 | 122500 | 4690991900 | 78000 | 78000 | 78000 | 78000 | 3 |
| 401 | 20240805 | 122400 | 4690757900 | 78000 | 78000 | 78200 | 78000 | 28 |
| 402 | 20240805 | 122300 | 4688573700 | 77900 | 77800 | 77900 | 77800 | 20 |
| 403 | 20240805 | 122200 | 4687016200 | 77900 | 78000 | 78000 | 77900 | 109 |
| 404 | 20240805 | 122100 | 4678518100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 405 | 20240805 | 122000 | 4678518100 | 78000 | 78000 | 78000 | 78000 | 13 |
| 406 | 20240805 | 121900 | 4677504100 | 78000 | 78000 | 78200 | 78000 | 309 |
| 407 | 20240805 | 121800 | 4653362100 | 78200 | 78200 | 78200 | 77900 | 97 |
| 408 | 20240805 | 121700 | 4645778500 | 78200 | 78200 | 78200 | 77800 | 120 |
| 409 | 20240805 | 121600 | 4636429300 | 78100 | 78000 | 78200 | 78000 | 285 |
| 410 | 20240805 | 121500 | 4614196800 | 78000 | 78000 | 78000 | 77900 | 51 |
| 411 | 20240805 | 121400 | 4610218900 | 78000 | 77800 | 78000 | 77800 | 143 |
| 412 | 20240805 | 121300 | 4599087600 | 77900 | 77900 | 77900 | 77700 | 52 |
| 413 | 20240805 | 121200 | 4595043100 | 77700 | 77900 | 77900 | 77700 | 238 |
| 414 | 20240805 | 121100 | 4576518900 | 77900 | 78000 | 78000 | 77900 | 105 |
| 415 | 20240805 | 121000 | 4568333200 | 78200 | 78000 | 78200 | 78000 | 114 |
| 416 | 20240805 | 120900 | 4559440300 | 78200 | 78100 | 78200 | 78000 | 13 |
| 417 | 20240805 | 120800 | 4558425400 | 78200 | 78000 | 78200 | 77800 | 126 |
| 418 | 20240805 | 120700 | 4548610700 | 78000 | 78100 | 78100 | 78000 | 10 |
| 419 | 20240805 | 120600 | 4547830400 | 78300 | 78400 | 78400 | 78300 | 701 |
| 420 | 20240805 | 120500 | 4492928600 | 78400 | 78500 | 78500 | 78400 | 15 |
| 421 | 20240805 | 120400 | 4491751500 | 78500 | 78400 | 78500 | 78400 | 290 |
| 422 | 20240805 | 120300 | 4469015300 | 78400 | 78600 | 78600 | 78400 | 89 |
| 423 | 20240805 | 120200 | 4462025700 | 78300 | 78300 | 78300 | 78300 | 237 |
| 424 | 20240805 | 120100 | 4443468600 | 78100 | 78100 | 78200 | 77900 | 264 |
| 425 | 20240805 | 120000 | 4422851100 | 78100 | 78100 | 78100 | 78100 | 44 |
| 426 | 20240805 | 115900 | 4419414700 | 77800 | 77800 | 78000 | 77800 | 208 |
| 427 | 20240805 | 115800 | 4403232100 | 77800 | 78000 | 78100 | 77800 | 434 |
| 428 | 20240805 | 115700 | 4369446400 | 78000 | 78000 | 78100 | 77900 | 92 |
| 429 | 20240805 | 115600 | 4362273300 | 77900 | 78000 | 78000 | 77900 | 6 |
| 430 | 20240805 | 115500 | 4361805700 | 78100 | 78100 | 78100 | 78100 | 12 |
| 431 | 20240805 | 115400 | 4360868500 | 78100 | 78100 | 78100 | 78100 | 5 |
| 432 | 20240805 | 115300 | 4360478000 | 77800 | 77800 | 78000 | 77800 | 158 |
| 433 | 20240805 | 115200 | 4348177800 | 77800 | 78000 | 78000 | 77800 | 309 |
| 434 | 20240805 | 115100 | 4324103300 | 78200 | 78000 | 78200 | 78000 | 16 |
| 435 | 20240805 | 115000 | 4322854700 | 77900 | 78100 | 78100 | 77900 | 159 |
| 436 | 20240805 | 114900 | 4310453700 | 78100 | 78200 | 78200 | 78000 | 289 |
| 437 | 20240805 | 114800 | 4287891500 | 78300 | 78300 | 78300 | 78300 | 5 |
| 438 | 20240805 | 114700 | 4287500000 | 78300 | 78300 | 78300 | 78200 | 158 |
| 439 | 20240805 | 114600 | 4275135200 | 78400 | 78300 | 78400 | 78300 | 3 |
| 440 | 20240805 | 114500 | 4274900200 | 78300 | 78400 | 78400 | 78300 | 26 |
| 441 | 20240805 | 114400 | 4272863000 | 78400 | 78500 | 78700 | 78400 | 263 |
| 442 | 20240805 | 114300 | 4252242300 | 78800 | 78800 | 78800 | 78500 | 5 |
| 443 | 20240805 | 114200 | 4251848900 | 78500 | 78600 | 78700 | 78500 | 11 |
| 444 | 20240805 | 114100 | 4250984800 | 78400 | 78600 | 78700 | 78400 | 208 |
| 445 | 20240805 | 114000 | 4234656400 | 78500 | 78700 | 78700 | 78500 | 42 |
| 446 | 20240805 | 113900 | 4231358800 | 78600 | 78500 | 78600 | 78400 | 169 |
| 447 | 20240805 | 113800 | 4218087700 | 78500 | 78700 | 78700 | 78500 | 281 |
| 448 | 20240805 | 113700 | 4196012200 | 78700 | 78700 | 78700 | 78700 | 81 |
| 449 | 20240805 | 113600 | 4189637500 | 78700 | 78700 | 78800 | 78500 | 592 |
| 450 | 20240805 | 113500 | 4143059700 | 78600 | 78600 | 78600 | 78600 | 141 |
| 451 | 20240805 | 113400 | 4131977100 | 78600 | 78600 | 78700 | 78600 | 162 |
| 452 | 20240805 | 113300 | 4119243500 | 78600 | 78600 | 78600 | 78500 | 442 |
| 453 | 20240805 | 113200 | 4084527300 | 78600 | 78600 | 78700 | 78600 | 62 |
| 454 | 20240805 | 113100 | 4079653500 | 78600 | 78600 | 78600 | 78600 | 39 |
| 455 | 20240805 | 113000 | 4076588100 | 78300 | 78300 | 78300 | 78300 | 60 |
| 456 | 20240805 | 112900 | 4071890100 | 78300 | 78300 | 78300 | 78200 | 57 |
| 457 | 20240805 | 112800 | 4067431500 | 78200 | 78500 | 78500 | 78200 | 86 |
| 458 | 20240805 | 112700 | 4060702700 | 78600 | 78500 | 78600 | 78500 | 192 |
| 459 | 20240805 | 112600 | 4045630600 | 78500 | 78100 | 78500 | 78100 | 7 |
| 460 | 20240805 | 112500 | 4045083100 | 78400 | 78200 | 78400 | 78000 | 64 |
| 461 | 20240805 | 112400 | 4040084300 | 78000 | 78000 | 78000 | 78000 | 37 |
| 462 | 20240805 | 112300 | 4037198300 | 78500 | 77700 | 78500 | 77700 | 236 |
| 463 | 20240805 | 112200 | 4018828500 | 77700 | 77800 | 77900 | 77700 | 388 |
| 464 | 20240805 | 112100 | 3988638200 | 77800 | 78000 | 78000 | 77800 | 444 |
| 465 | 20240805 | 112000 | 3954053000 | 78000 | 78100 | 78100 | 78000 | 72 |
| 466 | 20240805 | 111900 | 3948434000 | 78100 | 78100 | 78100 | 78000 | 31 |
| 467 | 20240805 | 111800 | 3946014000 | 78100 | 78100 | 78100 | 78000 | 11 |
| 468 | 20240805 | 111700 | 3945155000 | 78100 | 78000 | 78100 | 78000 | 65 |
| 469 | 20240805 | 111600 | 3940083800 | 78000 | 78000 | 78100 | 78000 | 102 |
| 470 | 20240805 | 111500 | 3932127600 | 78100 | 78300 | 78300 | 78000 | 238 |
| 471 | 20240805 | 111400 | 3913523400 | 78200 | 78600 | 78600 | 78100 | 39 |
| 472 | 20240805 | 111300 | 3910475900 | 78600 | 78100 | 78600 | 78100 | 16 |
| 473 | 20240805 | 111200 | 3909220800 | 78000 | 78100 | 78100 | 78000 | 21 |
| 474 | 20240805 | 111100 | 3907580900 | 78000 | 78100 | 78100 | 78000 | 79 |
| 475 | 20240805 | 111000 | 3901412300 | 78100 | 78100 | 78100 | 78000 | 9 |
| 476 | 20240805 | 110900 | 3900710100 | 78000 | 77900 | 78100 | 77900 | 93 |
| 477 | 20240805 | 110800 | 3893458400 | 77900 | 77900 | 77900 | 77700 | 620 |
| 478 | 20240805 | 110700 | 3845247700 | 78000 | 77900 | 78100 | 77800 | 63 |
| 479 | 20240805 | 110600 | 3840338100 | 77900 | 78100 | 78100 | 77800 | 1082 |
| 480 | 20240805 | 110500 | 3756025800 | 78100 | 78600 | 78600 | 78100 | 308 |
| 481 | 20240805 | 110400 | 3731937700 | 78500 | 78500 | 78500 | 78500 | 26 |
| 482 | 20240805 | 110300 | 3729896700 | 78500 | 78400 | 78500 | 78400 | 145 |
| 483 | 20240805 | 110200 | 3718516200 | 78400 | 78300 | 78500 | 78300 | 142 |
| 484 | 20240805 | 110100 | 3707386100 | 78200 | 78100 | 78200 | 77800 | 146 |
| 485 | 20240805 | 110000 | 3695989000 | 78100 | 77800 | 78100 | 77800 | 143 |
| 486 | 20240805 | 105900 | 3684841400 | 77600 | 78000 | 78000 | 77500 | 1073 |
| 487 | 20240805 | 105800 | 3601493000 | 77900 | 78600 | 78600 | 77900 | 935 |
| 488 | 20240805 | 105700 | 3528437400 | 78400 | 79000 | 79000 | 78400 | 1408 |
| 489 | 20240805 | 105600 | 3417781100 | 79000 | 79800 | 79800 | 78500 | 7203 |
| 490 | 20240805 | 105500 | 2847064600 | 79900 | 79800 | 79900 | 79800 | 211 |
| 491 | 20240805 | 105400 | 2830225700 | 79800 | 79900 | 79900 | 79800 | 13 |
| 492 | 20240805 | 105300 | 2829188100 | 79900 | 79800 | 79900 | 79800 | 67 |
| 493 | 20240805 | 105200 | 2823838500 | 79900 | 79900 | 79900 | 79900 | 8 |
| 494 | 20240805 | 105100 | 2823199300 | 79800 | 79900 | 79900 | 79800 | 71 |
| 495 | 20240805 | 105000 | 2817533300 | 79900 | 79900 | 79900 | 79800 | 240 |
| 496 | 20240805 | 104900 | 2798380400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 497 | 20240805 | 104800 | 2798380400 | 79900 | 79900 | 80000 | 79900 | 131 |
| 498 | 20240805 | 104700 | 2787901700 | 79900 | 79800 | 79900 | 79800 | 11 |
| 499 | 20240805 | 104600 | 2787023200 | 79800 | 80000 | 80000 | 79800 | 11 |
| 500 | 20240805 | 104500 | 2786144800 | 80000 | 79800 | 80000 | 79800 | 8 |
| 501 | 20240805 | 104400 | 2785505000 | 80000 | 79900 | 80000 | 79900 | 9 |
| 502 | 20240805 | 104300 | 2784785800 | 79800 | 80000 | 80000 | 79800 | 2 |
| 503 | 20240805 | 104200 | 2784626000 | 79800 | 79800 | 79800 | 79800 | 11 |
| 504 | 20240805 | 104100 | 2783748200 | 79800 | 80000 | 80000 | 79800 | 28 |
| 505 | 20240805 | 104000 | 2781512000 | 80000 | 79900 | 80000 | 79900 | 76 |
| 506 | 20240805 | 103900 | 2775439500 | 79900 | 79900 | 79900 | 79900 | 1 |
| 507 | 20240805 | 103800 | 2775359600 | 79800 | 79800 | 79800 | 79700 | 67 |
| 508 | 20240805 | 103700 | 2770013400 | 79900 | 79800 | 79900 | 79800 | 136 |
| 509 | 20240805 | 103600 | 2759155300 | 79800 | 79900 | 79900 | 79800 | 99 |
| 510 | 20240805 | 103500 | 2751245300 | 79900 | 79900 | 79900 | 79900 | 212 |
| 511 | 20240805 | 103400 | 2734306500 | 79900 | 79900 | 79900 | 79900 | 7 |
| 512 | 20240805 | 103300 | 2733747200 | 79900 | 79900 | 79900 | 79900 | 51 |
| 513 | 20240805 | 103200 | 2729672300 | 79900 | 79800 | 79900 | 79600 | 137 |
| 514 | 20240805 | 103100 | 2718758600 | 79600 | 79700 | 79800 | 79600 | 36 |
| 515 | 20240805 | 103000 | 2715890500 | 79700 | 79700 | 79700 | 79600 | 387 |
| 516 | 20240805 | 102900 | 2685081000 | 79800 | 79700 | 79800 | 79600 | 258 |
| 517 | 20240805 | 102800 | 2664519000 | 79800 | 79700 | 79800 | 79700 | 21 |
| 518 | 20240805 | 102700 | 2662845000 | 79700 | 79800 | 79800 | 79700 | 355 |
| 519 | 20240805 | 102600 | 2634549300 | 80000 | 79800 | 80000 | 79800 | 10 |
| 520 | 20240805 | 102500 | 2633750700 | 80000 | 80000 | 80000 | 79700 | 142 |
| 521 | 20240805 | 102400 | 2622428500 | 79900 | 79800 | 79900 | 79700 | 135 |
| 522 | 20240805 | 102300 | 2611650400 | 79900 | 80000 | 80000 | 79900 | 51 |
| 523 | 20240805 | 102200 | 2607570500 | 80000 | 79800 | 80000 | 79700 | 319 |
| 524 | 20240805 | 102100 | 2582109200 | 79900 | 79800 | 79900 | 79800 | 29 |
| 525 | 20240805 | 102000 | 2579794600 | 79800 | 79800 | 80000 | 79800 | 310 |
| 526 | 20240805 | 101900 | 2555036200 | 79800 | 79800 | 80000 | 79800 | 265 |
| 527 | 20240805 | 101800 | 2533859900 | 79800 | 80000 | 80000 | 79800 | 272 |
| 528 | 20240805 | 101700 | 2512128300 | 80000 | 80000 | 80000 | 79900 | 45 |
| 529 | 20240805 | 101600 | 2508531300 | 79900 | 80000 | 80000 | 79900 | 516 |
| 530 | 20240805 | 101500 | 2467263500 | 80000 | 80000 | 80000 | 79900 | 132 |
| 531 | 20240805 | 101400 | 2456708800 | 80000 | 80000 | 80000 | 79900 | 62 |
| 532 | 20240805 | 101300 | 2451748900 | 80000 | 79900 | 80000 | 79900 | 329 |
| 533 | 20240805 | 101200 | 2425460500 | 79800 | 79800 | 79800 | 79700 | 50 |
| 534 | 20240805 | 101100 | 2421473000 | 79700 | 79700 | 79800 | 79700 | 176 |
| 535 | 20240805 | 101000 | 2407435600 | 79700 | 79700 | 79900 | 79700 | 119 |
| 536 | 20240805 | 100900 | 2397951000 | 79600 | 79700 | 79800 | 79600 | 225 |
| 537 | 20240805 | 100800 | 2380037100 | 79700 | 79900 | 79900 | 79700 | 308 |
| 538 | 20240805 | 100700 | 2355430300 | 79800 | 79800 | 79900 | 79600 | 401 |
| 539 | 20240805 | 100600 | 2323474400 | 79800 | 79900 | 79900 | 79700 | 20 |
| 540 | 20240805 | 100500 | 2321879900 | 79700 | 79900 | 79900 | 79700 | 169 |
| 541 | 20240805 | 100400 | 2308396600 | 79900 | 79900 | 79900 | 79900 | 60 |
| 542 | 20240805 | 100300 | 2303602600 | 79900 | 79900 | 79900 | 79800 | 177 |
| 543 | 20240805 | 100200 | 2289470000 | 79900 | 79900 | 79900 | 79700 | 132 |
| 544 | 20240805 | 100100 | 2278929500 | 79900 | 79900 | 79900 | 79600 | 279 |
| 545 | 20240805 | 100000 | 2256713500 | 79900 | 80000 | 80000 | 79600 | 562 |
| 546 | 20240805 | 095900 | 2211882500 | 79900 | 80000 | 80000 | 79800 | 258 |
| 547 | 20240805 | 095800 | 2191269800 | 79800 | 80000 | 80000 | 79700 | 368 |
| 548 | 20240805 | 095700 | 2161878700 | 79900 | 80000 | 80100 | 79900 | 1137 |
| 549 | 20240805 | 095600 | 2070897300 | 80000 | 79900 | 80000 | 79800 | 867 |
| 550 | 20240805 | 095500 | 2001616400 | 79900 | 79900 | 79900 | 79800 | 229 |
| 551 | 20240805 | 095400 | 1983326200 | 79900 | 79900 | 79900 | 79800 | 187 |
| 552 | 20240805 | 095300 | 1968393900 | 79900 | 79700 | 80100 | 79700 | 795 |
| 553 | 20240805 | 095200 | 1904837800 | 79700 | 79800 | 79900 | 79400 | 559 |
| 554 | 20240805 | 095100 | 1860339700 | 79600 | 79800 | 80000 | 79600 | 889 |
| 555 | 20240805 | 095000 | 1789436900 | 79900 | 80300 | 80300 | 79800 | 1943 |
| 556 | 20240805 | 094900 | 1633925800 | 80300 | 80400 | 80400 | 80200 | 135 |
| 557 | 20240805 | 094800 | 1623090900 | 80200 | 80300 | 80400 | 80200 | 492 |
| 558 | 20240805 | 094700 | 1583582400 | 80300 | 80600 | 80600 | 80300 | 397 |
| 559 | 20240805 | 094600 | 1551648200 | 80500 | 81200 | 81200 | 80500 | 1746 |
| 560 | 20240805 | 094500 | 1410272000 | 81200 | 81600 | 81600 | 81200 | 667 |
| 561 | 20240805 | 094400 | 1355995500 | 81500 | 81600 | 81800 | 81500 | 167 |
| 562 | 20240805 | 094300 | 1342367500 | 81600 | 81600 | 81900 | 81600 | 280 |
| 563 | 20240805 | 094200 | 1319513400 | 81900 | 82000 | 82000 | 81600 | 655 |
| 564 | 20240805 | 094100 | 1265949200 | 82000 | 82100 | 82200 | 81900 | 438 |
| 565 | 20240805 | 094000 | 1230009900 | 82100 | 82100 | 82200 | 82000 | 974 |
| 566 | 20240805 | 093900 | 1150068900 | 82100 | 82400 | 82400 | 82100 | 337 |
| 567 | 20240805 | 093800 | 1122355900 | 82300 | 82500 | 82500 | 82300 | 25 |
| 568 | 20240805 | 093700 | 1120296100 | 82300 | 82500 | 82500 | 82200 | 73 |
| 569 | 20240805 | 093600 | 1114281300 | 82500 | 82300 | 82500 | 82200 | 607 |
| 570 | 20240805 | 093500 | 1064337700 | 82300 | 82500 | 82500 | 82300 | 303 |
| 571 | 20240805 | 093400 | 1039368000 | 82900 | 82900 | 82900 | 82900 | 5 |
| 572 | 20240805 | 093300 | 1038953500 | 82400 | 82300 | 83000 | 82300 | 219 |
| 573 | 20240805 | 093200 | 1020909100 | 82300 | 82400 | 82400 | 82300 | 285 |
| 574 | 20240805 | 093100 | 997450800 | 82100 | 82200 | 82300 | 81900 | 2008 |
| 575 | 20240805 | 093000 | 832675300 | 82200 | 83100 | 83100 | 82200 | 569 |
| 576 | 20240805 | 092900 | 785768400 | 83000 | 82700 | 83000 | 82600 | 367 |
| 577 | 20240805 | 092800 | 755329300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 578 | 20240805 | 092700 | 755329300 | 82900 | 82500 | 82900 | 82500 | 163 |
| 579 | 20240805 | 092600 | 741853100 | 82400 | 82200 | 82500 | 82200 | 90 |
| 580 | 20240805 | 092500 | 734431800 | 82200 | 82400 | 82400 | 82100 | 732 |
| 581 | 20240805 | 092400 | 674253900 | 82400 | 82600 | 82600 | 82400 | 258 |
| 582 | 20240805 | 092300 | 652970000 | 82500 | 82600 | 82800 | 82500 | 339 |
| 583 | 20240805 | 092200 | 624973200 | 82600 | 82500 | 82600 | 82200 | 175 |
| 584 | 20240805 | 092100 | 610542100 | 82200 | 82400 | 82400 | 82200 | 65 |
| 585 | 20240805 | 092000 | 605192900 | 82400 | 82300 | 82400 | 82200 | 17 |
| 586 | 20240805 | 091900 | 603792400 | 82200 | 82400 | 82600 | 82200 | 396 |
| 587 | 20240805 | 091800 | 571220300 | 82300 | 82400 | 82500 | 82300 | 290 |
| 588 | 20240805 | 091700 | 547326100 | 82500 | 82500 | 82600 | 82400 | 194 |
| 589 | 20240805 | 091600 | 531335500 | 82500 | 82800 | 82800 | 82400 | 452 |
| 590 | 20240805 | 091500 | 494044400 | 82900 | 82700 | 82900 | 82600 | 192 |
| 591 | 20240805 | 091400 | 478170700 | 82900 | 82700 | 82900 | 82700 | 97 |
| 592 | 20240805 | 091300 | 470148000 | 82700 | 83000 | 83200 | 82600 | 403 |
| 593 | 20240805 | 091200 | 436793200 | 83000 | 83100 | 83100 | 82900 | 342 |
| 594 | 20240805 | 091100 | 408407700 | 83200 | 83400 | 83400 | 83000 | 360 |
| 595 | 20240805 | 091000 | 378462400 | 83400 | 83400 | 83400 | 83300 | 23 |
| 596 | 20240805 | 090900 | 376544600 | 83500 | 83900 | 83900 | 83400 | 118 |
| 597 | 20240805 | 090800 | 366687500 | 83600 | 83400 | 83600 | 83300 | 22 |
| 598 | 20240805 | 090700 | 364852000 | 83300 | 83300 | 83300 | 83100 | 352 |
| 599 | 20240805 | 090600 | 335549600 | 83300 | 83400 | 83400 | 83200 | 296 |
| 600 | 20240805 | 090500 | 310883600 | 83400 | 84000 | 84000 | 83400 | 233 |
| 601 | 20240805 | 090400 | 291399900 | 84000 | 83200 | 84000 | 83100 | 317 |
| 602 | 20240805 | 090300 | 264960200 | 83200 | 83600 | 83700 | 83000 | 943 |
| 603 | 20240805 | 090200 | 186369200 | 83700 | 83900 | 84100 | 83600 | 528 |
| 604 | 20240805 | 090100 | 142151700 | 84200 | 84200 | 84200 | 83500 | 871 |
| 605 | 20240805 | 090000 | 69119300 | 84200 | 84700 | 84900 | 84100 | 686 |