29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 3 | 20240227 | 190300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20240227 | 190200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20240227 | 190100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20240227 | 190000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20240227 | 185900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20240227 | 185800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20240227 | 185700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20240227 | 185600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20240227 | 185500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20240227 | 185400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20240227 | 185300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20240227 | 185200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20240227 | 185100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20240227 | 185000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20240227 | 184900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20240227 | 184800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20240227 | 184700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20240227 | 184600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20240227 | 184500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20240227 | 184400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20240227 | 184300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20240227 | 184200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20240227 | 184100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20240227 | 184000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20240227 | 183900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20240227 | 183800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20240227 | 183700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20240227 | 183600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20240227 | 183500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20240227 | 183400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 33 | 20240227 | 183300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20240227 | 183200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20240227 | 183100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20240227 | 183000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20240227 | 182900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20240227 | 182800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20240227 | 182700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20240227 | 182600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20240227 | 182500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20240227 | 182400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20240227 | 182300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20240227 | 182200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20240227 | 182100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20240227 | 182000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20240227 | 181900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20240227 | 181800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20240227 | 181700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20240227 | 181600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20240227 | 181500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20240227 | 181400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20240227 | 181300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20240227 | 181200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20240227 | 181100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20240227 | 181000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20240227 | 180900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20240227 | 180800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20240227 | 180700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20240227 | 180600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20240227 | 180500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20240227 | 180400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 63 | 20240227 | 180300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20240227 | 180200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20240227 | 180100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20240227 | 180000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20240227 | 175900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20240227 | 175800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20240227 | 175700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20240227 | 175600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20240227 | 175500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20240227 | 175400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20240227 | 175300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20240227 | 175200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20240227 | 175100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20240227 | 175000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20240227 | 174900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20240227 | 174800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20240227 | 174700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20240227 | 174600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20240227 | 174500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20240227 | 174400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20240227 | 174300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20240227 | 174200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20240227 | 174100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20240227 | 174000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20240227 | 173900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20240227 | 173800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20240227 | 173700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20240227 | 173600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20240227 | 173500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20240227 | 173400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 93 | 20240227 | 173300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20240227 | 173200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20240227 | 173100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20240227 | 173000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20240227 | 172900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20240227 | 172800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20240227 | 172700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20240227 | 172600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20240227 | 172500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20240227 | 172400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20240227 | 172300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20240227 | 172200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20240227 | 172100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20240227 | 172000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20240227 | 171900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20240227 | 171800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20240227 | 171700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20240227 | 171600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20240227 | 171500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20240227 | 171400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20240227 | 171300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20240227 | 171200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20240227 | 171100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20240227 | 171000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20240227 | 170900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20240227 | 170800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20240227 | 170700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20240227 | 170600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20240227 | 170500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20240227 | 170400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 123 | 20240227 | 170300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20240227 | 170200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20240227 | 170100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20240227 | 170000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20240227 | 165900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20240227 | 165800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20240227 | 165700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20240227 | 165600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20240227 | 165500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20240227 | 165400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20240227 | 165300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20240227 | 165200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20240227 | 165100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20240227 | 165000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20240227 | 164900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20240227 | 164800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20240227 | 164700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20240227 | 164600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20240227 | 164500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20240227 | 164400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20240227 | 164300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20240227 | 164200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20240227 | 164100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20240227 | 164000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20240227 | 163900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20240227 | 163800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20240227 | 163700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20240227 | 163600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20240227 | 163500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20240227 | 163400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 153 | 20240227 | 163300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20240227 | 163200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20240227 | 163100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20240227 | 163000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20240227 | 162900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20240227 | 162800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20240227 | 162700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20240227 | 162600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20240227 | 162500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20240227 | 162400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20240227 | 162300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20240227 | 162200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20240227 | 162100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20240227 | 162000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20240227 | 161900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20240227 | 161800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20240227 | 161700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20240227 | 161600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20240227 | 161500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20240227 | 161400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20240227 | 161300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20240227 | 161200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20240227 | 161100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20240227 | 161000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20240227 | 160900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20240227 | 160800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20240227 | 160700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20240227 | 160600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20240227 | 160500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20240227 | 160400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 183 | 20240227 | 160300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20240227 | 160200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20240227 | 160100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20240227 | 160000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20240227 | 155900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20240227 | 155800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20240227 | 155700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20240227 | 155600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20240227 | 155500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20240227 | 155400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20240227 | 155300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20240227 | 155200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20240227 | 155100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20240227 | 155000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20240227 | 154900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20240227 | 154800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20240227 | 154700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20240227 | 154600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20240227 | 154500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20240227 | 154400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20240227 | 154300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20240227 | 154200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20240227 | 154100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20240227 | 154000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20240227 | 153900 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 208 | 20240227 | 153800 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 209 | 20240227 | 153700 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 210 | 20240227 | 153600 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 211 | 20240227 | 153500 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 212 | 20240227 | 153400 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 213 | 20240227 | 153300 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20240227 | 153200 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20240227 | 153100 | 688764211 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20240227 | 153000 | 688764211 | 1122 | 1122 | 1122 | 1122 | 4579 |
| 217 | 20240227 | 152900 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 218 | 20240227 | 152800 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 219 | 20240227 | 152700 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 220 | 20240227 | 152600 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 221 | 20240227 | 152500 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 222 | 20240227 | 152400 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 223 | 20240227 | 152300 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 224 | 20240227 | 152200 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 225 | 20240227 | 152100 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 226 | 20240227 | 152000 | 683626573 | 1120 | 1120 | 1120 | 1120 | 0 |
| 227 | 20240227 | 151900 | 683626573 | 1120 | 1119 | 1120 | 1116 | 2313 |
| 228 | 20240227 | 151800 | 681039311 | 1119 | 1117 | 1119 | 1117 | 52 |
| 229 | 20240227 | 151700 | 680981223 | 1123 | 1123 | 1123 | 1122 | 301 |
| 230 | 20240227 | 151600 | 680643317 | 1123 | 1123 | 1123 | 1118 | 1068 |
| 231 | 20240227 | 151500 | 679445474 | 1123 | 1124 | 1124 | 1123 | 101 |
| 232 | 20240227 | 151400 | 679332050 | 1117 | 1115 | 1117 | 1114 | 1850 |
| 233 | 20240227 | 151300 | 677266388 | 1110 | 1116 | 1116 | 1109 | 74 |
| 234 | 20240227 | 151200 | 677184302 | 1109 | 1109 | 1109 | 1109 | 100 |
| 235 | 20240227 | 151100 | 677073402 | 1117 | 1116 | 1117 | 1116 | 280 |
| 236 | 20240227 | 151000 | 676760912 | 1116 | 1113 | 1116 | 1102 | 3082 |
| 237 | 20240227 | 150900 | 673330499 | 1117 | 1128 | 1130 | 1117 | 1858 |
| 238 | 20240227 | 150800 | 671250218 | 1118 | 1112 | 1124 | 1112 | 5499 |
| 239 | 20240227 | 150700 | 665101881 | 1108 | 1100 | 1108 | 1100 | 11858 |
| 240 | 20240227 | 150600 | 651989799 | 1099 | 1098 | 1100 | 1098 | 73 |
| 241 | 20240227 | 150500 | 651909590 | 1099 | 1096 | 1099 | 1096 | 273 |
| 242 | 20240227 | 150400 | 651610349 | 1096 | 1103 | 1103 | 1096 | 405 |
| 243 | 20240227 | 150300 | 651165556 | 1103 | 1106 | 1106 | 1103 | 3072 |
| 244 | 20240227 | 150200 | 647768107 | 1116 | 1116 | 1116 | 1115 | 6471 |
| 245 | 20240227 | 150100 | 640546650 | 1116 | 1116 | 1116 | 1116 | 0 |
| 246 | 20240227 | 150000 | 640546650 | 1116 | 1106 | 1116 | 1106 | 7 |
| 247 | 20240227 | 145900 | 640538848 | 1104 | 1099 | 1120 | 1099 | 13092 |
| 248 | 20240227 | 145800 | 625902469 | 1096 | 1096 | 1096 | 1096 | 13 |
| 249 | 20240227 | 145700 | 625888221 | 1096 | 1096 | 1096 | 1096 | 125 |
| 250 | 20240227 | 145600 | 625751221 | 1096 | 1096 | 1096 | 1096 | 233 |
| 251 | 20240227 | 145500 | 625495853 | 1096 | 1096 | 1096 | 1096 | 156 |
| 252 | 20240227 | 145400 | 625324877 | 1096 | 1097 | 1097 | 1096 | 19 |
| 253 | 20240227 | 145300 | 625304043 | 1100 | 1100 | 1100 | 1100 | 182 |
| 254 | 20240227 | 145200 | 625103843 | 1101 | 1101 | 1101 | 1100 | 810 |
| 255 | 20240227 | 145100 | 624212038 | 1101 | 1101 | 1101 | 1101 | 110 |
| 256 | 20240227 | 145000 | 624090928 | 1102 | 1102 | 1102 | 1102 | 20 |
| 257 | 20240227 | 144900 | 624068888 | 1096 | 1095 | 1099 | 1095 | 5528 |
| 258 | 20240227 | 144800 | 618010816 | 1096 | 1096 | 1096 | 1096 | 1 |
| 259 | 20240227 | 144700 | 618009720 | 1093 | 1089 | 1093 | 1089 | 2664 |
| 260 | 20240227 | 144600 | 615105968 | 1088 | 1096 | 1096 | 1088 | 2794 |
| 261 | 20240227 | 144500 | 612061454 | 1096 | 1095 | 1097 | 1095 | 1118 |
| 262 | 20240227 | 144400 | 610837084 | 1095 | 1097 | 1097 | 1092 | 176 |
| 263 | 20240227 | 144300 | 610644416 | 1097 | 1097 | 1098 | 1097 | 20 |
| 264 | 20240227 | 144200 | 610622466 | 1097 | 1099 | 1125 | 1097 | 3202 |
| 265 | 20240227 | 144100 | 607062151 | 1110 | 1092 | 1110 | 1092 | 1738 |
| 266 | 20240227 | 144000 | 605156039 | 1088 | 1092 | 1092 | 1088 | 272 |
| 267 | 20240227 | 143900 | 604859031 | 1088 | 1088 | 1088 | 1088 | 11 |
| 268 | 20240227 | 143800 | 604847063 | 1088 | 1094 | 1095 | 1088 | 381 |
| 269 | 20240227 | 143700 | 604431141 | 1096 | 1085 | 1097 | 1085 | 7332 |
| 270 | 20240227 | 143600 | 596428718 | 1085 | 1085 | 1085 | 1085 | 88 |
| 271 | 20240227 | 143500 | 596333238 | 1084 | 1084 | 1084 | 1084 | 100 |
| 272 | 20240227 | 143400 | 596224838 | 1083 | 1083 | 1083 | 1083 | 50 |
| 273 | 20240227 | 143300 | 596170688 | 1083 | 1083 | 1083 | 1083 | 14 |
| 274 | 20240227 | 143200 | 596155526 | 1080 | 1080 | 1080 | 1080 | 30 |
| 275 | 20240227 | 143100 | 596123126 | 1080 | 1080 | 1080 | 1080 | 782 |
| 276 | 20240227 | 143000 | 595278566 | 1080 | 1080 | 1080 | 1080 | 15 |
| 277 | 20240227 | 142900 | 595262366 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20240227 | 142800 | 595262366 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20240227 | 142700 | 595262366 | 1080 | 1083 | 1083 | 1080 | 214 |
| 280 | 20240227 | 142600 | 595030932 | 1089 | 1089 | 1089 | 1089 | 1 |
| 281 | 20240227 | 142500 | 595029843 | 1084 | 1086 | 1087 | 1084 | 134 |
| 282 | 20240227 | 142400 | 594884455 | 1086 | 1091 | 1091 | 1086 | 405 |
| 283 | 20240227 | 142300 | 594443749 | 1091 | 1092 | 1092 | 1090 | 246 |
| 284 | 20240227 | 142200 | 594175364 | 1097 | 1079 | 1097 | 1079 | 3968 |
| 285 | 20240227 | 142100 | 589875169 | 1079 | 1075 | 1079 | 1075 | 262 |
| 286 | 20240227 | 142000 | 589593079 | 1075 | 1075 | 1075 | 1074 | 244 |
| 287 | 20240227 | 141900 | 589330857 | 1075 | 1075 | 1075 | 1075 | 85 |
| 288 | 20240227 | 141800 | 589239482 | 1075 | 1075 | 1075 | 1075 | 590 |
| 289 | 20240227 | 141700 | 588605232 | 1075 | 1075 | 1075 | 1074 | 8 |
| 290 | 20240227 | 141600 | 588596633 | 1075 | 1075 | 1075 | 1075 | 19 |
| 291 | 20240227 | 141500 | 588576208 | 1075 | 1076 | 1076 | 1075 | 248 |
| 292 | 20240227 | 141400 | 588309378 | 1074 | 1070 | 1078 | 1070 | 1411 |
| 293 | 20240227 | 141300 | 586792749 | 1067 | 1077 | 1077 | 1067 | 4868 |
| 294 | 20240227 | 141200 | 581583091 | 1077 | 1078 | 1078 | 1077 | 124 |
| 295 | 20240227 | 141100 | 581449517 | 1078 | 1077 | 1078 | 1077 | 1550 |
| 296 | 20240227 | 141000 | 579779589 | 1077 | 1085 | 1085 | 1077 | 2959 |
| 297 | 20240227 | 140900 | 576586856 | 1086 | 1086 | 1086 | 1086 | 357 |
| 298 | 20240227 | 140800 | 576199154 | 1086 | 1096 | 1097 | 1086 | 1024 |
| 299 | 20240227 | 140700 | 575083359 | 1097 | 1097 | 1098 | 1097 | 314 |
| 300 | 20240227 | 140600 | 574738809 | 1098 | 1098 | 1098 | 1097 | 440 |
| 301 | 20240227 | 140500 | 574255736 | 1099 | 1088 | 1102 | 1088 | 2283 |
| 302 | 20240227 | 140400 | 571746715 | 1086 | 1086 | 1094 | 1086 | 1073 |
| 303 | 20240227 | 140300 | 570579335 | 1086 | 1086 | 1086 | 1086 | 4633 |
| 304 | 20240227 | 140200 | 565547897 | 1086 | 1081 | 1086 | 1081 | 513 |
| 305 | 20240227 | 140100 | 564993060 | 1076 | 1075 | 1076 | 1075 | 229 |
| 306 | 20240227 | 140000 | 564746763 | 1067 | 1067 | 1067 | 1067 | 1 |
| 307 | 20240227 | 135900 | 564745696 | 1081 | 1081 | 1081 | 1081 | 0 |
| 308 | 20240227 | 135800 | 564745696 | 1081 | 1081 | 1081 | 1081 | 762 |
| 309 | 20240227 | 135700 | 563921974 | 1081 | 1081 | 1081 | 1081 | 56 |
| 310 | 20240227 | 135600 | 563861438 | 1064 | 1064 | 1064 | 1064 | 1 |
| 311 | 20240227 | 135500 | 563860374 | 1067 | 1064 | 1067 | 1064 | 3904 |
| 312 | 20240227 | 135400 | 559701930 | 1065 | 1068 | 1068 | 1065 | 190 |
| 313 | 20240227 | 135300 | 559499430 | 1068 | 1069 | 1080 | 1068 | 1948 |
| 314 | 20240227 | 135200 | 557417377 | 1069 | 1069 | 1069 | 1069 | 1 |
| 315 | 20240227 | 135100 | 557416308 | 1080 | 1069 | 1080 | 1069 | 11 |
| 316 | 20240227 | 135000 | 557404461 | 1074 | 1074 | 1074 | 1074 | 2 |
| 317 | 20240227 | 134900 | 557402313 | 1074 | 1070 | 1075 | 1069 | 231 |
| 318 | 20240227 | 134800 | 557154112 | 1070 | 1070 | 1070 | 1070 | 444 |
| 319 | 20240227 | 134700 | 556679032 | 1070 | 1071 | 1071 | 1070 | 1236 |
| 320 | 20240227 | 134600 | 555356003 | 1071 | 1071 | 1071 | 1071 | 1 |
| 321 | 20240227 | 134500 | 555354932 | 1071 | 1071 | 1071 | 1070 | 638 |
| 322 | 20240227 | 134400 | 554671760 | 1070 | 1070 | 1070 | 1070 | 1 |
| 323 | 20240227 | 134300 | 554670690 | 1070 | 1077 | 1077 | 1070 | 19 |
| 324 | 20240227 | 134200 | 554650234 | 1077 | 1089 | 1089 | 1070 | 20063 |
| 325 | 20240227 | 134100 | 532922531 | 1088 | 1079 | 1097 | 1079 | 8050 |
| 326 | 20240227 | 134000 | 524165841 | 1083 | 1134 | 1134 | 1077 | 16844 |
| 327 | 20240227 | 133900 | 505300311 | 1134 | 1141 | 1150 | 1126 | 8388 |
| 328 | 20240227 | 133800 | 495735935 | 1140 | 1125 | 1150 | 1125 | 6098 |
| 329 | 20240227 | 133700 | 488803984 | 1123 | 1119 | 1123 | 1119 | 10481 |
| 330 | 20240227 | 133600 | 477070733 | 1119 | 1136 | 1136 | 1106 | 10134 |
| 331 | 20240227 | 133500 | 465702218 | 1133 | 1113 | 1148 | 1113 | 18350 |
| 332 | 20240227 | 133400 | 445017526 | 1113 | 1097 | 1113 | 1097 | 11110 |
| 333 | 20240227 | 133300 | 432776236 | 1097 | 1097 | 1097 | 1097 | 4895 |
| 334 | 20240227 | 133200 | 427406421 | 1097 | 1097 | 1098 | 1096 | 18282 |
| 335 | 20240227 | 133100 | 407352178 | 1098 | 1097 | 1098 | 1097 | 3682 |
| 336 | 20240227 | 133000 | 403310678 | 1097 | 1097 | 1098 | 1086 | 28384 |
| 337 | 20240227 | 132900 | 372181756 | 1097 | 1094 | 1097 | 1092 | 2254 |
| 338 | 20240227 | 132800 | 369714259 | 1095 | 1095 | 1100 | 1095 | 2750 |
| 339 | 20240227 | 132700 | 366699874 | 1095 | 1095 | 1099 | 1095 | 18939 |
| 340 | 20240227 | 132600 | 345961059 | 1095 | 1094 | 1100 | 1094 | 12161 |
| 341 | 20240227 | 132500 | 332638551 | 1095 | 1080 | 1095 | 1080 | 4211 |
| 342 | 20240227 | 132400 | 328074835 | 1079 | 1070 | 1079 | 1070 | 1703 |
| 343 | 20240227 | 132300 | 326242098 | 1070 | 1063 | 1070 | 1063 | 756 |
| 344 | 20240227 | 132200 | 325433932 | 1063 | 1049 | 1063 | 1049 | 9190 |
| 345 | 20240227 | 132100 | 315707647 | 1049 | 1031 | 1049 | 1031 | 20866 |
| 346 | 20240227 | 132000 | 294084816 | 1029 | 1031 | 1032 | 1027 | 30332 |
| 347 | 20240227 | 131900 | 262901594 | 1031 | 1027 | 1031 | 1027 | 1782 |
| 348 | 20240227 | 131800 | 261070198 | 1025 | 1022 | 1025 | 1022 | 2636 |
| 349 | 20240227 | 131700 | 258375438 | 1015 | 1015 | 1015 | 1015 | 198 |
| 350 | 20240227 | 131600 | 258174468 | 1006 | 999 | 1006 | 994 | 21242 |
| 351 | 20240227 | 131500 | 236834621 | 999 | 999 | 999 | 999 | 1197 |
| 352 | 20240227 | 131400 | 235638818 | 999 | 992 | 999 | 990 | 3673 |
| 353 | 20240227 | 131300 | 231984308 | 991 | 999 | 1000 | 991 | 6335 |
| 354 | 20240227 | 131200 | 225676481 | 1006 | 1001 | 1006 | 993 | 10505 |
| 355 | 20240227 | 131100 | 215197763 | 1000 | 1003 | 1009 | 995 | 17012 |
| 356 | 20240227 | 131000 | 198237805 | 1003 | 1007 | 1011 | 1003 | 2261 |
| 357 | 20240227 | 130900 | 195961644 | 1010 | 1010 | 1010 | 1005 | 3353 |
| 358 | 20240227 | 130800 | 192591394 | 1002 | 1005 | 1005 | 1000 | 1907 |
| 359 | 20240227 | 130700 | 190683658 | 1000 | 1010 | 1010 | 1000 | 20230 |
| 360 | 20240227 | 130600 | 170425488 | 1021 | 1012 | 1021 | 1007 | 6401 |
| 361 | 20240227 | 130500 | 163973462 | 1012 | 1016 | 1016 | 1012 | 1070 |
| 362 | 20240227 | 130400 | 162889965 | 1023 | 1023 | 1023 | 1023 | 1 |
| 363 | 20240227 | 130300 | 162888942 | 1015 | 1017 | 1017 | 1015 | 750 |
| 364 | 20240227 | 130200 | 162127134 | 1017 | 1017 | 1017 | 1017 | 0 |
| 365 | 20240227 | 130100 | 162127134 | 1017 | 1018 | 1026 | 1017 | 1331 |
| 366 | 20240227 | 130000 | 160773208 | 1019 | 1020 | 1020 | 1019 | 1488 |
| 367 | 20240227 | 125900 | 159256546 | 1019 | 1019 | 1019 | 1019 | 0 |
| 368 | 20240227 | 125800 | 159256546 | 1019 | 1027 | 1027 | 1019 | 33 |
| 369 | 20240227 | 125700 | 159222895 | 1019 | 1019 | 1019 | 1019 | 862 |
| 370 | 20240227 | 125600 | 158344517 | 1019 | 1027 | 1027 | 1019 | 31 |
| 371 | 20240227 | 125500 | 158312920 | 1019 | 1019 | 1019 | 1019 | 0 |
| 372 | 20240227 | 125400 | 158312920 | 1019 | 1019 | 1019 | 1019 | 30 |
| 373 | 20240227 | 125300 | 158282350 | 1019 | 1019 | 1019 | 1019 | 0 |
| 374 | 20240227 | 125200 | 158282350 | 1019 | 1020 | 1020 | 1019 | 310 |
| 375 | 20240227 | 125100 | 157966413 | 1020 | 1021 | 1021 | 1020 | 100 |
| 376 | 20240227 | 125000 | 157864376 | 1021 | 1021 | 1021 | 1021 | 190 |
| 377 | 20240227 | 124900 | 157670386 | 1021 | 1021 | 1021 | 1021 | 30 |
| 378 | 20240227 | 124800 | 157639756 | 1021 | 1021 | 1021 | 1021 | 0 |
| 379 | 20240227 | 124700 | 157639756 | 1021 | 1023 | 1023 | 1021 | 1079 |
| 380 | 20240227 | 124600 | 156536999 | 1022 | 1024 | 1024 | 1022 | 1061 |
| 381 | 20240227 | 124500 | 155452361 | 1030 | 1029 | 1030 | 1023 | 251 |
| 382 | 20240227 | 124400 | 155194857 | 1029 | 1023 | 1029 | 1023 | 2038 |
| 383 | 20240227 | 124300 | 153109977 | 1023 | 1021 | 1023 | 1021 | 1030 |
| 384 | 20240227 | 124200 | 152056347 | 1023 | 1023 | 1023 | 1023 | 1050 |
| 385 | 20240227 | 124100 | 150982197 | 1029 | 1024 | 1029 | 1021 | 131 |
| 386 | 20240227 | 124000 | 150848162 | 1021 | 1023 | 1023 | 1021 | 100 |
| 387 | 20240227 | 123900 | 150745926 | 1022 | 1024 | 1025 | 1022 | 300 |
| 388 | 20240227 | 123800 | 150438854 | 1024 | 1023 | 1024 | 1022 | 1030 |
| 389 | 20240227 | 123700 | 149385561 | 1021 | 1021 | 1021 | 1021 | 0 |
| 390 | 20240227 | 123600 | 149385561 | 1021 | 1024 | 1024 | 1020 | 430 |
| 391 | 20240227 | 123500 | 148946433 | 1024 | 1024 | 1024 | 1024 | 0 |
| 392 | 20240227 | 123400 | 148946433 | 1024 | 1024 | 1024 | 1024 | 30 |
| 393 | 20240227 | 123300 | 148915713 | 1022 | 1030 | 1030 | 1022 | 702 |
| 394 | 20240227 | 123200 | 148197837 | 1023 | 1023 | 1023 | 1023 | 30 |
| 395 | 20240227 | 123100 | 148167147 | 1022 | 1029 | 1029 | 1022 | 7590 |
| 396 | 20240227 | 123000 | 140392188 | 1020 | 1029 | 1029 | 1020 | 7 |
| 397 | 20240227 | 122900 | 140385030 | 1020 | 1020 | 1020 | 1020 | 30 |
| 398 | 20240227 | 122800 | 140354430 | 1020 | 1023 | 1023 | 1020 | 11300 |
| 399 | 20240227 | 122700 | 128810048 | 1022 | 1022 | 1023 | 1022 | 230 |
| 400 | 20240227 | 122600 | 128574955 | 1019 | 1025 | 1025 | 1019 | 2011 |
| 401 | 20240227 | 122500 | 126523841 | 1025 | 1025 | 1025 | 1025 | 19 |
| 402 | 20240227 | 122400 | 126504366 | 1025 | 1025 | 1025 | 1025 | 0 |
| 403 | 20240227 | 122300 | 126504366 | 1025 | 1025 | 1025 | 1025 | 30 |
| 404 | 20240227 | 122200 | 126473616 | 1025 | 1025 | 1025 | 1025 | 0 |
| 405 | 20240227 | 122100 | 126473616 | 1025 | 1025 | 1025 | 1025 | 30 |
| 406 | 20240227 | 122000 | 126442866 | 1025 | 1025 | 1025 | 1025 | 0 |
| 407 | 20240227 | 121900 | 126442866 | 1025 | 1025 | 1025 | 1025 | 0 |
| 408 | 20240227 | 121800 | 126442866 | 1025 | 1029 | 1030 | 1025 | 34 |
| 409 | 20240227 | 121700 | 126407997 | 1030 | 1025 | 1030 | 1025 | 44 |
| 410 | 20240227 | 121600 | 126362827 | 1025 | 1025 | 1025 | 1025 | 7 |
| 411 | 20240227 | 121500 | 126355652 | 1026 | 1026 | 1026 | 1026 | 0 |
| 412 | 20240227 | 121400 | 126355652 | 1026 | 1026 | 1026 | 1026 | 30 |
| 413 | 20240227 | 121300 | 126324872 | 1028 | 1028 | 1028 | 1028 | 0 |
| 414 | 20240227 | 121200 | 126324872 | 1028 | 1026 | 1028 | 1026 | 31 |
| 415 | 20240227 | 121100 | 126293064 | 1026 | 1026 | 1026 | 1026 | 0 |
| 416 | 20240227 | 121000 | 126293064 | 1026 | 1026 | 1026 | 1026 | 54 |
| 417 | 20240227 | 120900 | 126237660 | 1025 | 1025 | 1025 | 1025 | 225 |
| 418 | 20240227 | 120800 | 126007035 | 1024 | 1024 | 1024 | 1024 | 0 |
| 419 | 20240227 | 120700 | 126007035 | 1024 | 1024 | 1024 | 1024 | 30 |
| 420 | 20240227 | 120600 | 125976315 | 1023 | 1023 | 1023 | 1023 | 0 |
| 421 | 20240227 | 120500 | 125976315 | 1023 | 1023 | 1023 | 1023 | 30 |
| 422 | 20240227 | 120400 | 125945625 | 1021 | 1021 | 1021 | 1021 | 0 |
| 423 | 20240227 | 120300 | 125945625 | 1021 | 1021 | 1021 | 1021 | 30 |
| 424 | 20240227 | 120200 | 125914995 | 1021 | 1021 | 1021 | 1021 | 0 |
| 425 | 20240227 | 120100 | 125914995 | 1021 | 1021 | 1023 | 1021 | 729 |
| 426 | 20240227 | 120000 | 125170395 | 1022 | 1023 | 1023 | 1022 | 111 |
| 427 | 20240227 | 115900 | 125056876 | 1023 | 1023 | 1023 | 1023 | 0 |
| 428 | 20240227 | 115800 | 125056876 | 1023 | 1023 | 1023 | 1023 | 30 |
| 429 | 20240227 | 115700 | 125026186 | 1023 | 1023 | 1023 | 1023 | 0 |
| 430 | 20240227 | 115600 | 125026186 | 1023 | 1023 | 1023 | 1023 | 32 |
| 431 | 20240227 | 115500 | 124993450 | 1028 | 1028 | 1028 | 1028 | 0 |
| 432 | 20240227 | 115400 | 124993450 | 1028 | 1028 | 1028 | 1028 | 39 |
| 433 | 20240227 | 115300 | 124953358 | 1028 | 1028 | 1028 | 1028 | 164 |
| 434 | 20240227 | 115200 | 124784766 | 1028 | 1023 | 1028 | 1023 | 112 |
| 435 | 20240227 | 115100 | 124669799 | 1023 | 1023 | 1023 | 1023 | 0 |
| 436 | 20240227 | 115000 | 124669799 | 1023 | 1023 | 1023 | 1023 | 1 |
| 437 | 20240227 | 114900 | 124668776 | 1023 | 1022 | 1023 | 1022 | 125 |
| 438 | 20240227 | 114800 | 124540996 | 1022 | 1022 | 1022 | 1022 | 394 |
| 439 | 20240227 | 114700 | 124138328 | 1022 | 1022 | 1022 | 1022 | 30 |
| 440 | 20240227 | 114600 | 124107668 | 1022 | 1022 | 1022 | 1022 | 0 |
| 441 | 20240227 | 114500 | 124107668 | 1022 | 1022 | 1022 | 1022 | 30 |
| 442 | 20240227 | 114400 | 124077008 | 1022 | 1022 | 1022 | 1022 | 0 |
| 443 | 20240227 | 114300 | 124077008 | 1022 | 1022 | 1022 | 1022 | 30 |
| 444 | 20240227 | 114200 | 124046348 | 1025 | 1025 | 1025 | 1025 | 0 |
| 445 | 20240227 | 114100 | 124046348 | 1025 | 1023 | 1025 | 1023 | 30 |
| 446 | 20240227 | 114000 | 124015602 | 1023 | 1025 | 1025 | 1023 | 29 |
| 447 | 20240227 | 113900 | 123985933 | 1023 | 1023 | 1023 | 1023 | 0 |
| 448 | 20240227 | 113800 | 123985933 | 1023 | 1023 | 1023 | 1023 | 30 |
| 449 | 20240227 | 113700 | 123955243 | 1022 | 1022 | 1022 | 1022 | 0 |
| 450 | 20240227 | 113600 | 123955243 | 1022 | 1020 | 1022 | 1020 | 48 |
| 451 | 20240227 | 113500 | 123906247 | 1020 | 1020 | 1020 | 1020 | 0 |
| 452 | 20240227 | 113400 | 123906247 | 1020 | 1020 | 1020 | 1020 | 30 |
| 453 | 20240227 | 113300 | 123875647 | 1022 | 1022 | 1022 | 1022 | 11 |
| 454 | 20240227 | 113200 | 123864405 | 1017 | 1017 | 1017 | 1017 | 0 |
| 455 | 20240227 | 113100 | 123864405 | 1017 | 1017 | 1017 | 1017 | 40 |
| 456 | 20240227 | 113000 | 123823725 | 1019 | 1019 | 1019 | 1019 | 0 |
| 457 | 20240227 | 112900 | 123823725 | 1019 | 1022 | 1022 | 1019 | 41 |
| 458 | 20240227 | 112800 | 123781943 | 1023 | 1023 | 1023 | 1023 | 0 |
| 459 | 20240227 | 112700 | 123781943 | 1023 | 1027 | 1027 | 1023 | 1498 |
| 460 | 20240227 | 112600 | 122248461 | 1026 | 1026 | 1026 | 1026 | 0 |
| 461 | 20240227 | 112500 | 122248461 | 1026 | 1024 | 1026 | 1024 | 35 |
| 462 | 20240227 | 112400 | 122212615 | 1024 | 1024 | 1024 | 1024 | 3 |
| 463 | 20240227 | 112300 | 122209543 | 1024 | 1024 | 1024 | 1024 | 34 |
| 464 | 20240227 | 112200 | 122174727 | 1023 | 1023 | 1023 | 1023 | 55 |
| 465 | 20240227 | 112100 | 122118462 | 1023 | 1023 | 1023 | 1023 | 1 |
| 466 | 20240227 | 112000 | 122117439 | 1016 | 1016 | 1016 | 1016 | 30 |
| 467 | 20240227 | 111900 | 122086959 | 1016 | 1019 | 1019 | 1016 | 1100 |
| 468 | 20240227 | 111800 | 120968506 | 1018 | 1018 | 1018 | 1018 | 30 |
| 469 | 20240227 | 111700 | 120937966 | 1019 | 1019 | 1019 | 1019 | 0 |
| 470 | 20240227 | 111600 | 120937966 | 1019 | 1018 | 1023 | 1018 | 176 |
| 471 | 20240227 | 111500 | 120758389 | 1019 | 1019 | 1019 | 1019 | 0 |
| 472 | 20240227 | 111400 | 120758389 | 1019 | 1019 | 1019 | 1019 | 1 |
| 473 | 20240227 | 111300 | 120757370 | 1021 | 1021 | 1021 | 1021 | 0 |
| 474 | 20240227 | 111200 | 120757370 | 1021 | 1021 | 1021 | 1021 | 0 |
| 475 | 20240227 | 111100 | 120757370 | 1021 | 1021 | 1021 | 1021 | 1 |
| 476 | 20240227 | 111000 | 120756349 | 1023 | 1023 | 1023 | 1023 | 1 |
| 477 | 20240227 | 110900 | 120755326 | 1024 | 1018 | 1024 | 1018 | 34 |
| 478 | 20240227 | 110800 | 120720708 | 1018 | 1018 | 1018 | 1018 | 0 |
| 479 | 20240227 | 110700 | 120720708 | 1018 | 1022 | 1022 | 1018 | 630 |
| 480 | 20240227 | 110600 | 120077788 | 1029 | 1029 | 1029 | 1029 | 2 |
| 481 | 20240227 | 110500 | 120075730 | 1022 | 1022 | 1022 | 1022 | 30 |
| 482 | 20240227 | 110400 | 120045070 | 1028 | 1028 | 1028 | 1028 | 4 |
| 483 | 20240227 | 110300 | 120040958 | 1021 | 1020 | 1021 | 1020 | 1653 |
| 484 | 20240227 | 110200 | 118353275 | 1016 | 1026 | 1026 | 1016 | 8532 |
| 485 | 20240227 | 110100 | 109659491 | 1030 | 1029 | 1030 | 1029 | 250 |
| 486 | 20240227 | 110000 | 109402006 | 1030 | 1025 | 1030 | 1025 | 751 |
| 487 | 20240227 | 105900 | 108628756 | 1025 | 1025 | 1025 | 1025 | 0 |
| 488 | 20240227 | 105800 | 108628756 | 1025 | 1025 | 1025 | 1025 | 30 |
| 489 | 20240227 | 105700 | 108598006 | 1025 | 1025 | 1025 | 1025 | 0 |
| 490 | 20240227 | 105600 | 108598006 | 1025 | 1025 | 1025 | 1025 | 30 |
| 491 | 20240227 | 105500 | 108567256 | 1025 | 1025 | 1025 | 1025 | 0 |
| 492 | 20240227 | 105400 | 108567256 | 1025 | 1025 | 1025 | 1025 | 30 |
| 493 | 20240227 | 105300 | 108536506 | 1025 | 1025 | 1025 | 1025 | 2074 |
| 494 | 20240227 | 105200 | 106410656 | 1025 | 1025 | 1025 | 1025 | 0 |
| 495 | 20240227 | 105100 | 106410656 | 1025 | 1025 | 1025 | 1025 | 30 |
| 496 | 20240227 | 105000 | 106379906 | 1025 | 1025 | 1025 | 1025 | 0 |
| 497 | 20240227 | 104900 | 106379906 | 1025 | 1025 | 1025 | 1025 | 30 |
| 498 | 20240227 | 104800 | 106349156 | 1025 | 1025 | 1025 | 1025 | 0 |
| 499 | 20240227 | 104700 | 106349156 | 1025 | 1025 | 1025 | 1025 | 30 |
| 500 | 20240227 | 104600 | 106318406 | 1027 | 1027 | 1027 | 1027 | 0 |
| 501 | 20240227 | 104500 | 106318406 | 1027 | 1027 | 1027 | 1027 | 930 |
| 502 | 20240227 | 104400 | 105363296 | 1029 | 1029 | 1029 | 1029 | 0 |
| 503 | 20240227 | 104300 | 105363296 | 1029 | 1029 | 1029 | 1029 | 1 |
| 504 | 20240227 | 104200 | 105362267 | 1025 | 1027 | 1027 | 1025 | 81 |
| 505 | 20240227 | 104100 | 105279140 | 1027 | 1027 | 1027 | 1026 | 296 |
| 506 | 20240227 | 104000 | 104975149 | 1027 | 1027 | 1027 | 1027 | 30 |
| 507 | 20240227 | 103900 | 104944339 | 1027 | 1027 | 1027 | 1027 | 0 |
| 508 | 20240227 | 103800 | 104944339 | 1027 | 1027 | 1027 | 1027 | 30 |
| 509 | 20240227 | 103700 | 104913529 | 1027 | 1027 | 1027 | 1027 | 0 |
| 510 | 20240227 | 103600 | 104913529 | 1027 | 1027 | 1027 | 1027 | 32 |
| 511 | 20240227 | 103500 | 104880665 | 1027 | 1027 | 1027 | 1027 | 0 |
| 512 | 20240227 | 103400 | 104880665 | 1027 | 1027 | 1027 | 1027 | 101 |
| 513 | 20240227 | 103300 | 104776938 | 1027 | 1027 | 1027 | 1027 | 0 |
| 514 | 20240227 | 103200 | 104776938 | 1027 | 1027 | 1027 | 1027 | 1 |
| 515 | 20240227 | 103100 | 104775911 | 1027 | 1027 | 1027 | 1027 | 30 |
| 516 | 20240227 | 103000 | 104745101 | 1027 | 1027 | 1027 | 1027 | 1 |
| 517 | 20240227 | 102900 | 104744074 | 1027 | 1027 | 1027 | 1027 | 30 |
| 518 | 20240227 | 102800 | 104713264 | 1027 | 1027 | 1027 | 1027 | 0 |
| 519 | 20240227 | 102700 | 104713264 | 1027 | 1029 | 1029 | 1027 | 4330 |
| 520 | 20240227 | 102600 | 100265622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 521 | 20240227 | 102500 | 100265622 | 1029 | 1028 | 1029 | 1028 | 60 |
| 522 | 20240227 | 102400 | 100203912 | 1027 | 1027 | 1027 | 1027 | 0 |
| 523 | 20240227 | 102300 | 100203912 | 1027 | 1026 | 1030 | 1026 | 1762 |
| 524 | 20240227 | 102200 | 98392510 | 1025 | 1024 | 1029 | 1024 | 509 |
| 525 | 20240227 | 102100 | 97870601 | 1029 | 1027 | 1034 | 1021 | 4213 |
| 526 | 20240227 | 102000 | 93564889 | 1027 | 1024 | 1036 | 1021 | 3113 |
| 527 | 20240227 | 101900 | 90382690 | 1021 | 1037 | 1037 | 1021 | 5007 |
| 528 | 20240227 | 101800 | 85254102 | 1038 | 1038 | 1039 | 1038 | 101 |
| 529 | 20240227 | 101700 | 85149251 | 1038 | 1038 | 1038 | 1038 | 1 |
| 530 | 20240227 | 101600 | 85148213 | 1038 | 1039 | 1039 | 1038 | 154 |
| 531 | 20240227 | 101500 | 84988255 | 1039 | 1039 | 1039 | 1039 | 0 |
| 532 | 20240227 | 101400 | 84988255 | 1039 | 1039 | 1039 | 1039 | 28 |
| 533 | 20240227 | 101300 | 84959163 | 1039 | 1047 | 1047 | 1039 | 2415 |
| 534 | 20240227 | 101200 | 82435399 | 1047 | 1047 | 1047 | 1047 | 76 |
| 535 | 20240227 | 101100 | 82355827 | 1047 | 1047 | 1047 | 1047 | 30 |
| 536 | 20240227 | 101000 | 82324417 | 1047 | 1047 | 1047 | 1047 | 0 |
| 537 | 20240227 | 100900 | 82324417 | 1047 | 1047 | 1047 | 1047 | 100 |
| 538 | 20240227 | 100800 | 82219717 | 1045 | 1045 | 1045 | 1045 | 0 |
| 539 | 20240227 | 100700 | 82219717 | 1045 | 1051 | 1051 | 1045 | 1080 |
| 540 | 20240227 | 100600 | 81087207 | 1050 | 1050 | 1050 | 1050 | 0 |
| 541 | 20240227 | 100500 | 81087207 | 1050 | 1050 | 1050 | 1050 | 30 |
| 542 | 20240227 | 100400 | 81055707 | 1054 | 1052 | 1054 | 1050 | 5005 |
| 543 | 20240227 | 100300 | 75797150 | 1051 | 1050 | 1054 | 1050 | 82 |
| 544 | 20240227 | 100200 | 75710904 | 1048 | 1048 | 1048 | 1048 | 30 |
| 545 | 20240227 | 100100 | 75679464 | 1048 | 1048 | 1048 | 1048 | 0 |
| 546 | 20240227 | 100000 | 75679464 | 1048 | 1048 | 1048 | 1048 | 36 |
| 547 | 20240227 | 095900 | 75641736 | 1048 | 1048 | 1048 | 1048 | 4 |
| 548 | 20240227 | 095800 | 75637544 | 1048 | 1048 | 1048 | 1048 | 131 |
| 549 | 20240227 | 095700 | 75500256 | 1049 | 1049 | 1049 | 1049 | 1 |
| 550 | 20240227 | 095600 | 75499207 | 1048 | 1050 | 1050 | 1048 | 25 |
| 551 | 20240227 | 095500 | 75472961 | 1051 | 1054 | 1054 | 1051 | 10 |
| 552 | 20240227 | 095400 | 75462436 | 1054 | 1054 | 1054 | 1054 | 1 |
| 553 | 20240227 | 095300 | 75461382 | 1055 | 1055 | 1055 | 1055 | 2 |
| 554 | 20240227 | 095200 | 75459272 | 1056 | 1046 | 1056 | 1046 | 819 |
| 555 | 20240227 | 095100 | 74602523 | 1040 | 1038 | 1040 | 1038 | 739 |
| 556 | 20240227 | 095000 | 73835365 | 1037 | 1037 | 1037 | 1037 | 0 |
| 557 | 20240227 | 094900 | 73835365 | 1037 | 1037 | 1037 | 1037 | 192 |
| 558 | 20240227 | 094800 | 73636261 | 1046 | 1046 | 1046 | 1046 | 1 |
| 559 | 20240227 | 094700 | 73635215 | 1021 | 1039 | 1039 | 1021 | 4854 |
| 560 | 20240227 | 094600 | 68616405 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 561 | 20240227 | 094500 | 67577405 | 1039 | 1039 | 1039 | 1039 | 30 |
| 562 | 20240227 | 094400 | 67546235 | 1046 | 1046 | 1046 | 1046 | 1 |
| 563 | 20240227 | 094300 | 67545189 | 1031 | 1040 | 1040 | 1031 | 969 |
| 564 | 20240227 | 094200 | 66545166 | 1031 | 1032 | 1032 | 1031 | 1230 |
| 565 | 20240227 | 094100 | 65275836 | 1032 | 1032 | 1032 | 1032 | 0 |
| 566 | 20240227 | 094000 | 65275836 | 1032 | 1032 | 1032 | 1029 | 128 |
| 567 | 20240227 | 093900 | 65143830 | 1029 | 1031 | 1031 | 1024 | 1508 |
| 568 | 20240227 | 093800 | 63590721 | 1031 | 1023 | 1031 | 1023 | 1686 |
| 569 | 20240227 | 093700 | 61856010 | 1030 | 1030 | 1030 | 1030 | 44 |
| 570 | 20240227 | 093600 | 61810690 | 1022 | 1023 | 1023 | 1021 | 11212 |
| 571 | 20240227 | 093500 | 50356590 | 1023 | 1025 | 1025 | 1023 | 6922 |
| 572 | 20240227 | 093400 | 43268442 | 1030 | 1030 | 1030 | 1030 | 637 |
| 573 | 20240227 | 093300 | 42612332 | 1030 | 1031 | 1031 | 1030 | 1969 |
| 574 | 20240227 | 093200 | 40582685 | 1035 | 1037 | 1037 | 1035 | 7815 |
| 575 | 20240227 | 093100 | 32488153 | 1036 | 1037 | 1037 | 1036 | 107 |
| 576 | 20240227 | 093000 | 32377224 | 1037 | 1037 | 1037 | 1037 | 98 |
| 577 | 20240227 | 092900 | 32275598 | 1037 | 1037 | 1037 | 1037 | 503 |
| 578 | 20240227 | 092800 | 31753987 | 1037 | 1037 | 1037 | 1037 | 0 |
| 579 | 20240227 | 092700 | 31753987 | 1037 | 1037 | 1037 | 1037 | 0 |
| 580 | 20240227 | 092600 | 31753987 | 1037 | 1037 | 1037 | 1037 | 2 |
| 581 | 20240227 | 092500 | 31751913 | 1036 | 1037 | 1037 | 1036 | 1214 |
| 582 | 20240227 | 092400 | 30493789 | 1037 | 1037 | 1037 | 1037 | 0 |
| 583 | 20240227 | 092300 | 30493789 | 1037 | 1041 | 1041 | 1036 | 2510 |
| 584 | 20240227 | 092200 | 27889262 | 1041 | 1041 | 1041 | 1041 | 3 |
| 585 | 20240227 | 092100 | 27886139 | 1045 | 1045 | 1045 | 1045 | 0 |
| 586 | 20240227 | 092000 | 27886139 | 1045 | 1045 | 1045 | 1045 | 1 |
| 587 | 20240227 | 091900 | 27885094 | 1046 | 1055 | 1055 | 1046 | 1430 |
| 588 | 20240227 | 091800 | 26388176 | 1055 | 1055 | 1055 | 1055 | 0 |
| 589 | 20240227 | 091700 | 26388176 | 1055 | 1055 | 1055 | 1055 | 5 |
| 590 | 20240227 | 091600 | 26382901 | 1056 | 1058 | 1058 | 1056 | 1341 |
| 591 | 20240227 | 091500 | 24964591 | 1058 | 1058 | 1058 | 1058 | 60 |
| 592 | 20240227 | 091400 | 24901111 | 1058 | 1060 | 1060 | 1058 | 4687 |
| 593 | 20240227 | 091300 | 19937775 | 1061 | 1064 | 1064 | 1061 | 131 |
| 594 | 20240227 | 091200 | 19798725 | 1065 | 1065 | 1065 | 1065 | 0 |
| 595 | 20240227 | 091100 | 19798725 | 1065 | 1065 | 1065 | 1065 | 2 |
| 596 | 20240227 | 091000 | 19796595 | 1059 | 1059 | 1059 | 1059 | 872 |
| 597 | 20240227 | 090900 | 18873147 | 1059 | 1059 | 1059 | 1059 | 0 |
| 598 | 20240227 | 090800 | 18873147 | 1059 | 1059 | 1059 | 1059 | 377 |
| 599 | 20240227 | 090700 | 18473904 | 1059 | 1059 | 1059 | 1059 | 517 |
| 600 | 20240227 | 090600 | 17926401 | 1066 | 1066 | 1066 | 1066 | 1898 |
| 601 | 20240227 | 090500 | 15903133 | 1066 | 1068 | 1068 | 1066 | 126 |
| 602 | 20240227 | 090400 | 15768761 | 1068 | 1068 | 1068 | 1068 | 0 |
| 603 | 20240227 | 090300 | 15768761 | 1068 | 1066 | 1068 | 1066 | 9363 |
| 604 | 20240227 | 090200 | 5770297 | 1068 | 1061 | 1068 | 1061 | 2297 |
| 605 | 20240227 | 090100 | 3323899 | 1064 | 1064 | 1064 | 1064 | 0 |
| 606 | 20240227 | 090000 | 3323899 | 1064 | 1059 | 1064 | 1046 | 3145 |