34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 3 | 20231031 | 190500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20231031 | 190400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20231031 | 190300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20231031 | 190200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20231031 | 190100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20231031 | 190000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20231031 | 185900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20231031 | 185800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20231031 | 185700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20231031 | 185600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20231031 | 185500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20231031 | 185400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20231031 | 185300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20231031 | 185200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20231031 | 185100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20231031 | 185000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20231031 | 184900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20231031 | 184800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20231031 | 184700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20231031 | 184600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20231031 | 184500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20231031 | 184400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20231031 | 184300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20231031 | 184200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20231031 | 184100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20231031 | 184000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20231031 | 183900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20231031 | 183800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20231031 | 183700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20231031 | 183600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 33 | 20231031 | 183500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20231031 | 183400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20231031 | 183300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20231031 | 183200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20231031 | 183100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20231031 | 183000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20231031 | 182900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20231031 | 182800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20231031 | 182700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20231031 | 182600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20231031 | 182500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20231031 | 182400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20231031 | 182300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20231031 | 182200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20231031 | 182100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20231031 | 182000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20231031 | 181900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20231031 | 181800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20231031 | 181700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20231031 | 181600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20231031 | 181500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20231031 | 181400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20231031 | 181300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20231031 | 181200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20231031 | 181100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20231031 | 181000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20231031 | 180900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20231031 | 180800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20231031 | 180700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20231031 | 180600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 63 | 20231031 | 180500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20231031 | 180400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20231031 | 180300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20231031 | 180200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20231031 | 180100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20231031 | 180000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20231031 | 175900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20231031 | 175800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20231031 | 175700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20231031 | 175600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20231031 | 175500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20231031 | 175400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20231031 | 175300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20231031 | 175200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20231031 | 175100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20231031 | 175000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20231031 | 174900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20231031 | 174800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20231031 | 174700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20231031 | 174600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20231031 | 174500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20231031 | 174400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20231031 | 174300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20231031 | 174200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20231031 | 174100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20231031 | 174000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20231031 | 173900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20231031 | 173800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20231031 | 173700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20231031 | 173600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 93 | 20231031 | 173500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20231031 | 173400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20231031 | 173300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20231031 | 173200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20231031 | 173100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20231031 | 173000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20231031 | 172900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20231031 | 172800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20231031 | 172700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20231031 | 172600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20231031 | 172500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20231031 | 172400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20231031 | 172300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20231031 | 172200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20231031 | 172100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20231031 | 172000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20231031 | 171900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20231031 | 171800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20231031 | 171700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20231031 | 171600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20231031 | 171500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20231031 | 171400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20231031 | 171300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20231031 | 171200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20231031 | 171100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20231031 | 171000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20231031 | 170900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20231031 | 170800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20231031 | 170700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20231031 | 170600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 123 | 20231031 | 170500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20231031 | 170400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20231031 | 170300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20231031 | 170200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20231031 | 170100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20231031 | 170000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20231031 | 165900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20231031 | 165800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20231031 | 165700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20231031 | 165600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20231031 | 165500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20231031 | 165400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20231031 | 165300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20231031 | 165200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20231031 | 165100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20231031 | 165000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20231031 | 164900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20231031 | 164800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20231031 | 164700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20231031 | 164600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20231031 | 164500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20231031 | 164400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20231031 | 164300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20231031 | 164200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20231031 | 164100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20231031 | 164000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20231031 | 163900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20231031 | 163800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20231031 | 163700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20231031 | 163600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 153 | 20231031 | 163500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20231031 | 163400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20231031 | 163300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20231031 | 163200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20231031 | 163100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20231031 | 163000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20231031 | 162900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20231031 | 162800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20231031 | 162700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20231031 | 162600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20231031 | 162500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20231031 | 162400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20231031 | 162300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20231031 | 162200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20231031 | 162100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20231031 | 162000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20231031 | 161900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20231031 | 161800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20231031 | 161700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20231031 | 161600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20231031 | 161500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20231031 | 161400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20231031 | 161300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20231031 | 161200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20231031 | 161100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20231031 | 161000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20231031 | 160900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20231031 | 160800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20231031 | 160700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20231031 | 160600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 183 | 20231031 | 160500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20231031 | 160400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20231031 | 160300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20231031 | 160200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20231031 | 160100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20231031 | 160000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20231031 | 155900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20231031 | 155800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20231031 | 155700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20231031 | 155600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20231031 | 155500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20231031 | 155400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20231031 | 155300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20231031 | 155200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20231031 | 155100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20231031 | 155000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20231031 | 154900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20231031 | 154800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20231031 | 154700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20231031 | 154600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20231031 | 154500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20231031 | 154400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20231031 | 154300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20231031 | 154200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20231031 | 154100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20231031 | 154000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20231031 | 153900 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20231031 | 153800 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20231031 | 153700 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20231031 | 153600 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 213 | 20231031 | 153500 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20231031 | 153400 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20231031 | 153300 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20231031 | 153200 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20231031 | 153100 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20231031 | 153000 | 133343344550 | 49050 | 49050 | 49050 | 49050 | 40941 |
| 219 | 20231031 | 152900 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20231031 | 152800 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20231031 | 152700 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20231031 | 152600 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20231031 | 152500 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20231031 | 152400 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20231031 | 152300 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20231031 | 152200 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20231031 | 152100 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20231031 | 152000 | 131335188500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20231031 | 151900 | 131335188500 | 49200 | 49150 | 49300 | 49100 | 12863 |
| 230 | 20231031 | 151800 | 130702182800 | 49150 | 49200 | 49200 | 49100 | 6435 |
| 231 | 20231031 | 151700 | 130385941850 | 49200 | 49200 | 49200 | 49150 | 1404 |
| 232 | 20231031 | 151600 | 130316901950 | 49150 | 49200 | 49200 | 49100 | 9759 |
| 233 | 20231031 | 151500 | 129837160050 | 49200 | 49200 | 49250 | 49150 | 5759 |
| 234 | 20231031 | 151400 | 129553871500 | 49250 | 49200 | 49250 | 49200 | 4089 |
| 235 | 20231031 | 151300 | 129352645000 | 49250 | 49250 | 49250 | 49200 | 1776 |
| 236 | 20231031 | 151200 | 129265221850 | 49250 | 49150 | 49300 | 49150 | 6900 |
| 237 | 20231031 | 151100 | 128925682750 | 49150 | 49250 | 49300 | 49150 | 6810 |
| 238 | 20231031 | 151000 | 128590353000 | 49300 | 49300 | 49350 | 49250 | 1510 |
| 239 | 20231031 | 150900 | 128515925600 | 49300 | 49250 | 49350 | 49200 | 2806 |
| 240 | 20231031 | 150800 | 128377627750 | 49250 | 49250 | 49250 | 49200 | 3801 |
| 241 | 20231031 | 150700 | 128190481150 | 49250 | 49250 | 49300 | 49200 | 4891 |
| 242 | 20231031 | 150600 | 127949574900 | 49300 | 49350 | 49350 | 49250 | 3185 |
| 243 | 20231031 | 150500 | 127792543150 | 49350 | 49350 | 49400 | 49300 | 3762 |
| 244 | 20231031 | 150400 | 127606866800 | 49450 | 49450 | 49450 | 49350 | 2830 |
| 245 | 20231031 | 150300 | 127467052400 | 49450 | 49400 | 49450 | 49350 | 2141 |
| 246 | 20231031 | 150200 | 127361267650 | 49450 | 49400 | 49450 | 49350 | 1480 |
| 247 | 20231031 | 150100 | 127288173150 | 49400 | 49300 | 49400 | 49300 | 1627 |
| 248 | 20231031 | 150000 | 127207856000 | 49350 | 49300 | 49350 | 49250 | 1471 |
| 249 | 20231031 | 145900 | 127135341700 | 49300 | 49250 | 49300 | 49100 | 4772 |
| 250 | 20231031 | 145800 | 126900540200 | 49250 | 49300 | 49350 | 49200 | 4294 |
| 251 | 20231031 | 145700 | 126688906700 | 49300 | 49450 | 49450 | 49300 | 6411 |
| 252 | 20231031 | 145600 | 126372491650 | 49450 | 49400 | 49450 | 49400 | 1218 |
| 253 | 20231031 | 145500 | 126312302450 | 49400 | 49400 | 49500 | 49400 | 2804 |
| 254 | 20231031 | 145400 | 126173632500 | 49450 | 49450 | 49450 | 49400 | 1862 |
| 255 | 20231031 | 145300 | 126081566450 | 49500 | 49550 | 49550 | 49500 | 2757 |
| 256 | 20231031 | 145200 | 125945060700 | 49550 | 49550 | 49550 | 49500 | 1285 |
| 257 | 20231031 | 145100 | 125881398700 | 49550 | 49450 | 49550 | 49450 | 2943 |
| 258 | 20231031 | 145000 | 125735747650 | 49450 | 49550 | 49550 | 49450 | 3259 |
| 259 | 20231031 | 144900 | 125574464900 | 49550 | 49600 | 49650 | 49550 | 8244 |
| 260 | 20231031 | 144800 | 125165719800 | 49550 | 49400 | 49600 | 49350 | 7522 |
| 261 | 20231031 | 144700 | 124793832350 | 49450 | 49550 | 49550 | 49400 | 4910 |
| 262 | 20231031 | 144600 | 124550904650 | 49550 | 49600 | 49650 | 49500 | 5962 |
| 263 | 20231031 | 144500 | 124255271350 | 49600 | 49600 | 49600 | 49500 | 2085 |
| 264 | 20231031 | 144400 | 124151915700 | 49600 | 49550 | 49600 | 49450 | 3047 |
| 265 | 20231031 | 144300 | 124001010500 | 49600 | 49700 | 49700 | 49550 | 10660 |
| 266 | 20231031 | 144200 | 123471780150 | 49700 | 49350 | 49700 | 49300 | 21139 |
| 267 | 20231031 | 144100 | 122425366900 | 49300 | 49200 | 49400 | 49200 | 9266 |
| 268 | 20231031 | 144000 | 121968456200 | 49200 | 49200 | 49250 | 49200 | 775 |
| 269 | 20231031 | 143900 | 121930312750 | 49250 | 49200 | 49250 | 49200 | 749 |
| 270 | 20231031 | 143800 | 121893440900 | 49200 | 49100 | 49200 | 49100 | 2949 |
| 271 | 20231031 | 143700 | 121748441650 | 49100 | 49200 | 49200 | 49050 | 3591 |
| 272 | 20231031 | 143600 | 121571931250 | 49200 | 49150 | 49200 | 49100 | 1362 |
| 273 | 20231031 | 143500 | 121504965800 | 49100 | 49100 | 49150 | 49100 | 2046 |
| 274 | 20231031 | 143400 | 121404413100 | 49150 | 49100 | 49150 | 49050 | 2162 |
| 275 | 20231031 | 143300 | 121298254400 | 49100 | 49100 | 49100 | 49000 | 5711 |
| 276 | 20231031 | 143200 | 121018134700 | 49100 | 48850 | 49200 | 48800 | 4032 |
| 277 | 20231031 | 143100 | 120820413200 | 48850 | 48850 | 48900 | 48800 | 2346 |
| 278 | 20231031 | 143000 | 120705818500 | 48800 | 48850 | 48850 | 48800 | 1449 |
| 279 | 20231031 | 142900 | 120635080300 | 48800 | 48800 | 48800 | 48700 | 5507 |
| 280 | 20231031 | 142800 | 120366649250 | 48800 | 48800 | 48900 | 48750 | 5840 |
| 281 | 20231031 | 142700 | 120081713250 | 48850 | 48850 | 48900 | 48800 | 2302 |
| 282 | 20231031 | 142600 | 119969247550 | 48800 | 48850 | 48900 | 48750 | 6354 |
| 283 | 20231031 | 142500 | 119659112950 | 48900 | 48850 | 48900 | 48800 | 5944 |
| 284 | 20231031 | 142400 | 119368837500 | 48900 | 49100 | 49100 | 48800 | 14221 |
| 285 | 20231031 | 142300 | 118672721500 | 49100 | 49050 | 49150 | 49000 | 7903 |
| 286 | 20231031 | 142200 | 118284588500 | 49050 | 49100 | 49150 | 49000 | 6217 |
| 287 | 20231031 | 142100 | 117979733350 | 49150 | 49150 | 49150 | 49050 | 2424 |
| 288 | 20231031 | 142000 | 117860690750 | 49150 | 49200 | 49200 | 49150 | 736 |
| 289 | 20231031 | 141900 | 117824503600 | 49200 | 49300 | 49300 | 49200 | 1690 |
| 290 | 20231031 | 141800 | 117741284550 | 49300 | 49250 | 49300 | 49250 | 685 |
| 291 | 20231031 | 141700 | 117707517850 | 49250 | 49150 | 49250 | 49150 | 2297 |
| 292 | 20231031 | 141600 | 117594430100 | 49200 | 49100 | 49200 | 49100 | 2637 |
| 293 | 20231031 | 141500 | 117464868200 | 49100 | 49100 | 49150 | 49050 | 3043 |
| 294 | 20231031 | 141400 | 117315458500 | 49150 | 49100 | 49150 | 49100 | 2179 |
| 295 | 20231031 | 141300 | 117208370350 | 49150 | 49150 | 49150 | 49100 | 702 |
| 296 | 20231031 | 141200 | 117173878800 | 49150 | 49100 | 49150 | 49100 | 2028 |
| 297 | 20231031 | 141100 | 117074276550 | 49150 | 49100 | 49150 | 49100 | 2086 |
| 298 | 20231031 | 141000 | 116971763100 | 49150 | 49200 | 49200 | 49150 | 1421 |
| 299 | 20231031 | 140900 | 116901896200 | 49150 | 49150 | 49200 | 49150 | 1741 |
| 300 | 20231031 | 140800 | 116816278950 | 49200 | 49150 | 49200 | 49150 | 513 |
| 301 | 20231031 | 140700 | 116791041650 | 49150 | 49350 | 49350 | 49150 | 2583 |
| 302 | 20231031 | 140600 | 116663806600 | 49350 | 49200 | 49350 | 49200 | 1912 |
| 303 | 20231031 | 140500 | 116569600500 | 49150 | 49100 | 49200 | 49000 | 6920 |
| 304 | 20231031 | 140400 | 116229965500 | 49100 | 49200 | 49200 | 49100 | 1988 |
| 305 | 20231031 | 140300 | 116132226100 | 49200 | 49300 | 49300 | 49200 | 3537 |
| 306 | 20231031 | 140200 | 115958080600 | 49300 | 49350 | 49400 | 49300 | 3179 |
| 307 | 20231031 | 140100 | 115801271300 | 49400 | 49350 | 49400 | 49350 | 992 |
| 308 | 20231031 | 140000 | 115752293450 | 49350 | 49450 | 49450 | 49350 | 5195 |
| 309 | 20231031 | 135900 | 115495582650 | 49450 | 49500 | 49500 | 49450 | 8479 |
| 310 | 20231031 | 135800 | 115075935600 | 49500 | 49400 | 49500 | 49350 | 4258 |
| 311 | 20231031 | 135700 | 114865428450 | 49350 | 49400 | 49400 | 49350 | 1804 |
| 312 | 20231031 | 135600 | 114776326900 | 49400 | 49350 | 49400 | 49350 | 4232 |
| 313 | 20231031 | 135500 | 114567378950 | 49350 | 49350 | 49400 | 49350 | 2481 |
| 314 | 20231031 | 135400 | 114444915300 | 49350 | 49200 | 49350 | 49200 | 3579 |
| 315 | 20231031 | 135300 | 114268601050 | 49200 | 49250 | 49300 | 49200 | 1603 |
| 316 | 20231031 | 135200 | 114189610800 | 49250 | 49250 | 49350 | 49250 | 2492 |
| 317 | 20231031 | 135100 | 114066768150 | 49300 | 49300 | 49300 | 49250 | 1615 |
| 318 | 20231031 | 135000 | 113987179650 | 49300 | 49450 | 49450 | 49300 | 6366 |
| 319 | 20231031 | 134900 | 113672899300 | 49450 | 49450 | 49450 | 49400 | 2475 |
| 320 | 20231031 | 134800 | 113550575050 | 49450 | 49400 | 49450 | 49400 | 1040 |
| 321 | 20231031 | 134700 | 113499174950 | 49450 | 49400 | 49450 | 49350 | 2117 |
| 322 | 20231031 | 134600 | 113394602300 | 49400 | 49350 | 49450 | 49350 | 2839 |
| 323 | 20231031 | 134500 | 113254446200 | 49350 | 49300 | 49350 | 49300 | 3908 |
| 324 | 20231031 | 134400 | 113061591600 | 49300 | 49400 | 49400 | 49300 | 3982 |
| 325 | 20231031 | 134300 | 112865023600 | 49400 | 49500 | 49500 | 49400 | 7292 |
| 326 | 20231031 | 134200 | 112504405650 | 49500 | 49300 | 49500 | 49250 | 6342 |
| 327 | 20231031 | 134100 | 112191221950 | 49300 | 49300 | 49400 | 49200 | 13528 |
| 328 | 20231031 | 134000 | 111523785300 | 49350 | 49150 | 49350 | 49150 | 3331 |
| 329 | 20231031 | 133900 | 111359609000 | 49150 | 49250 | 49300 | 49050 | 5044 |
| 330 | 20231031 | 133800 | 111111505200 | 49250 | 49150 | 49300 | 49150 | 5722 |
| 331 | 20231031 | 133700 | 110829889650 | 49200 | 49100 | 49200 | 49100 | 2685 |
| 332 | 20231031 | 133600 | 110698016450 | 49100 | 48950 | 49100 | 48900 | 2183 |
| 333 | 20231031 | 133500 | 110590987550 | 48950 | 48950 | 49000 | 48900 | 5400 |
| 334 | 20231031 | 133400 | 110326582300 | 48900 | 48850 | 48950 | 48850 | 2171 |
| 335 | 20231031 | 133300 | 110220442550 | 48850 | 48900 | 48900 | 48850 | 1114 |
| 336 | 20231031 | 133200 | 110165981150 | 48900 | 48800 | 48900 | 48800 | 1440 |
| 337 | 20231031 | 133100 | 110095593300 | 48850 | 48750 | 48950 | 48750 | 6907 |
| 338 | 20231031 | 133000 | 109758113400 | 48750 | 48800 | 48850 | 48750 | 2583 |
| 339 | 20231031 | 132900 | 109632039450 | 48800 | 48800 | 48800 | 48750 | 958 |
| 340 | 20231031 | 132800 | 109585291850 | 48800 | 48700 | 48800 | 48700 | 4413 |
| 341 | 20231031 | 132700 | 109370193000 | 48750 | 48850 | 48850 | 48700 | 2819 |
| 342 | 20231031 | 132600 | 109232644600 | 48800 | 48650 | 48850 | 48650 | 3635 |
| 343 | 20231031 | 132500 | 109055412500 | 48650 | 48550 | 48750 | 48500 | 15184 |
| 344 | 20231031 | 132400 | 108318327000 | 48550 | 48550 | 48600 | 48550 | 8079 |
| 345 | 20231031 | 132300 | 107926087200 | 48550 | 48700 | 48750 | 48550 | 11635 |
| 346 | 20231031 | 132200 | 107360339950 | 48750 | 48750 | 48800 | 48700 | 7251 |
| 347 | 20231031 | 132100 | 107006876850 | 48750 | 48850 | 48850 | 48750 | 3859 |
| 348 | 20231031 | 132000 | 106818619250 | 48800 | 48950 | 48950 | 48800 | 2791 |
| 349 | 20231031 | 131900 | 106682208850 | 48900 | 48900 | 48950 | 48900 | 4164 |
| 350 | 20231031 | 131800 | 106478484800 | 48900 | 48850 | 48950 | 48850 | 5066 |
| 351 | 20231031 | 131700 | 106230679800 | 48850 | 48900 | 48950 | 48850 | 2596 |
| 352 | 20231031 | 131600 | 106103794300 | 48850 | 48800 | 48900 | 48750 | 8963 |
| 353 | 20231031 | 131500 | 105666049750 | 48800 | 48950 | 48950 | 48750 | 12609 |
| 354 | 20231031 | 131400 | 105050245500 | 48950 | 48950 | 49000 | 48950 | 3046 |
| 355 | 20231031 | 131300 | 104901129450 | 48950 | 49050 | 49050 | 48950 | 10216 |
| 356 | 20231031 | 131200 | 104400330400 | 49100 | 49100 | 49100 | 49050 | 968 |
| 357 | 20231031 | 131100 | 104352811400 | 49100 | 49150 | 49150 | 49050 | 3169 |
| 358 | 20231031 | 131000 | 104197205300 | 49150 | 49150 | 49150 | 49100 | 2030 |
| 359 | 20231031 | 130900 | 104097465850 | 49150 | 49150 | 49150 | 49100 | 435 |
| 360 | 20231031 | 130800 | 104076086500 | 49150 | 49150 | 49200 | 49100 | 1583 |
| 361 | 20231031 | 130700 | 103998282950 | 49150 | 49100 | 49150 | 49100 | 296 |
| 362 | 20231031 | 130600 | 103983745300 | 49100 | 49150 | 49150 | 49100 | 663 |
| 363 | 20231031 | 130500 | 103951183550 | 49150 | 49100 | 49150 | 49100 | 261 |
| 364 | 20231031 | 130400 | 103938364350 | 49100 | 49050 | 49100 | 49050 | 1913 |
| 365 | 20231031 | 130300 | 103844471150 | 49100 | 49100 | 49100 | 49050 | 1325 |
| 366 | 20231031 | 130200 | 103779441950 | 49100 | 49100 | 49100 | 49050 | 789 |
| 367 | 20231031 | 130100 | 103740706200 | 49100 | 49100 | 49100 | 49050 | 1139 |
| 368 | 20231031 | 130000 | 103684820000 | 49100 | 49100 | 49100 | 49050 | 772 |
| 369 | 20231031 | 125900 | 103646916800 | 49100 | 49100 | 49150 | 49050 | 1590 |
| 370 | 20231031 | 125800 | 103568849300 | 49100 | 49100 | 49150 | 49100 | 1024 |
| 371 | 20231031 | 125700 | 103518544900 | 49100 | 49050 | 49150 | 49050 | 1715 |
| 372 | 20231031 | 125600 | 103434338950 | 49100 | 49050 | 49100 | 49050 | 1513 |
| 373 | 20231031 | 125500 | 103360084500 | 49050 | 49050 | 49100 | 49050 | 673 |
| 374 | 20231031 | 125400 | 103327067150 | 49050 | 49100 | 49100 | 49000 | 17411 |
| 375 | 20231031 | 125300 | 102473716550 | 49050 | 49050 | 49100 | 49050 | 975 |
| 376 | 20231031 | 125200 | 102425883750 | 49050 | 49050 | 49100 | 49050 | 2337 |
| 377 | 20231031 | 125100 | 102311243400 | 49050 | 49050 | 49100 | 49050 | 3128 |
| 378 | 20231031 | 125000 | 102157705800 | 49050 | 49100 | 49150 | 49050 | 2516 |
| 379 | 20231031 | 124900 | 102034174050 | 49100 | 49100 | 49150 | 49100 | 1557 |
| 380 | 20231031 | 124800 | 101957699500 | 49150 | 49200 | 49200 | 49100 | 1999 |
| 381 | 20231031 | 124700 | 101859467850 | 49200 | 49250 | 49250 | 49200 | 1362 |
| 382 | 20231031 | 124600 | 101792439850 | 49250 | 49300 | 49300 | 49250 | 1625 |
| 383 | 20231031 | 124500 | 101712373800 | 49250 | 49250 | 49300 | 49250 | 987 |
| 384 | 20231031 | 124400 | 101663763700 | 49250 | 49150 | 49250 | 49150 | 1230 |
| 385 | 20231031 | 124300 | 101603224050 | 49200 | 49150 | 49250 | 49150 | 4226 |
| 386 | 20231031 | 124200 | 101395305250 | 49200 | 49150 | 49200 | 49150 | 602 |
| 387 | 20231031 | 124100 | 101365700250 | 49150 | 49200 | 49250 | 49150 | 1695 |
| 388 | 20231031 | 124000 | 101282315650 | 49200 | 49200 | 49250 | 49200 | 319 |
| 389 | 20231031 | 123900 | 101266619350 | 49200 | 49250 | 49300 | 49150 | 2669 |
| 390 | 20231031 | 123800 | 101135224550 | 49250 | 49350 | 49450 | 49250 | 2929 |
| 391 | 20231031 | 123700 | 100990662100 | 49400 | 49350 | 49400 | 49350 | 718 |
| 392 | 20231031 | 123600 | 100955207300 | 49350 | 49300 | 49350 | 49300 | 1113 |
| 393 | 20231031 | 123500 | 100900288300 | 49350 | 49350 | 49400 | 49300 | 1594 |
| 394 | 20231031 | 123400 | 100821622050 | 49300 | 49350 | 49400 | 49300 | 971 |
| 395 | 20231031 | 123300 | 100773690100 | 49250 | 49250 | 49350 | 49200 | 3023 |
| 396 | 20231031 | 123200 | 100624827000 | 49250 | 49250 | 49250 | 49200 | 812 |
| 397 | 20231031 | 123100 | 100584857600 | 49250 | 49250 | 49250 | 49200 | 579 |
| 398 | 20231031 | 123000 | 100556341950 | 49250 | 49250 | 49300 | 49200 | 3352 |
| 399 | 20231031 | 122900 | 100391360400 | 49250 | 49200 | 49400 | 49200 | 5028 |
| 400 | 20231031 | 122800 | 100143469500 | 49200 | 49250 | 49250 | 49200 | 987 |
| 401 | 20231031 | 122700 | 100094865450 | 49250 | 49300 | 49300 | 49250 | 1267 |
| 402 | 20231031 | 122600 | 100032414700 | 49250 | 49250 | 49300 | 49200 | 919 |
| 403 | 20231031 | 122500 | 99987149150 | 49250 | 49200 | 49250 | 49150 | 739 |
| 404 | 20231031 | 122400 | 99950780450 | 49250 | 49350 | 49350 | 49150 | 907 |
| 405 | 20231031 | 122300 | 99906098350 | 49300 | 49050 | 49400 | 49050 | 4315 |
| 406 | 20231031 | 122200 | 99693814200 | 49100 | 49100 | 49150 | 49050 | 3139 |
| 407 | 20231031 | 122100 | 99539740900 | 49100 | 49150 | 49200 | 49100 | 3566 |
| 408 | 20231031 | 122000 | 99364558650 | 49150 | 49100 | 49200 | 49050 | 4026 |
| 409 | 20231031 | 121900 | 99166917800 | 49050 | 49050 | 49100 | 49050 | 4157 |
| 410 | 20231031 | 121800 | 98962910750 | 49050 | 49100 | 49150 | 49050 | 6417 |
| 411 | 20231031 | 121700 | 98647969800 | 49150 | 49150 | 49200 | 49100 | 3372 |
| 412 | 20231031 | 121600 | 98482229100 | 49150 | 49250 | 49250 | 49150 | 2765 |
| 413 | 20231031 | 121500 | 98346185450 | 49200 | 49200 | 49250 | 49200 | 2120 |
| 414 | 20231031 | 121400 | 98241851950 | 49200 | 49250 | 49250 | 49200 | 2213 |
| 415 | 20231031 | 121300 | 98132949900 | 49250 | 49250 | 49250 | 49200 | 2214 |
| 416 | 20231031 | 121200 | 98023935800 | 49200 | 49200 | 49250 | 49200 | 1193 |
| 417 | 20231031 | 121100 | 97965217750 | 49200 | 49250 | 49300 | 49200 | 2512 |
| 418 | 20231031 | 121000 | 97841491900 | 49250 | 49350 | 49350 | 49200 | 2546 |
| 419 | 20231031 | 120900 | 97715994250 | 49350 | 49400 | 49450 | 49350 | 1225 |
| 420 | 20231031 | 120800 | 97655490050 | 49400 | 49450 | 49450 | 49350 | 1234 |
| 421 | 20231031 | 120700 | 97594527950 | 49450 | 49600 | 49600 | 49450 | 9368 |
| 422 | 20231031 | 120600 | 97131036700 | 49550 | 49500 | 49550 | 49500 | 3240 |
| 423 | 20231031 | 120500 | 96970553200 | 49500 | 49600 | 49600 | 49500 | 2341 |
| 424 | 20231031 | 120400 | 96854540150 | 49600 | 49550 | 49650 | 49500 | 8773 |
| 425 | 20231031 | 120300 | 96419589150 | 49550 | 49450 | 49550 | 49450 | 2588 |
| 426 | 20231031 | 120200 | 96291445950 | 49450 | 49400 | 49450 | 49400 | 1482 |
| 427 | 20231031 | 120100 | 96218161400 | 49450 | 49450 | 49450 | 49400 | 709 |
| 428 | 20231031 | 120000 | 96183126500 | 49450 | 49500 | 49500 | 49400 | 1976 |
| 429 | 20231031 | 115900 | 96085422400 | 49450 | 49450 | 49550 | 49450 | 5020 |
| 430 | 20231031 | 115800 | 95836993650 | 49500 | 49450 | 49500 | 49400 | 3658 |
| 431 | 20231031 | 115700 | 95656168100 | 49400 | 49300 | 49450 | 49250 | 8132 |
| 432 | 20231031 | 115600 | 95254622300 | 49300 | 49250 | 49300 | 49250 | 402 |
| 433 | 20231031 | 115500 | 95234813200 | 49300 | 49300 | 49300 | 49200 | 1781 |
| 434 | 20231031 | 115400 | 95147085100 | 49250 | 49300 | 49300 | 49250 | 208 |
| 435 | 20231031 | 115300 | 95136835000 | 49300 | 49250 | 49300 | 49250 | 1087 |
| 436 | 20231031 | 115200 | 95083288850 | 49250 | 49300 | 49300 | 49250 | 1798 |
| 437 | 20231031 | 115100 | 94994689450 | 49300 | 49300 | 49350 | 49300 | 1711 |
| 438 | 20231031 | 115000 | 94910282700 | 49350 | 49300 | 49350 | 49250 | 1442 |
| 439 | 20231031 | 114900 | 94839165800 | 49300 | 49300 | 49300 | 49250 | 2471 |
| 440 | 20231031 | 114800 | 94717415450 | 49300 | 49200 | 49300 | 49200 | 4151 |
| 441 | 20231031 | 114700 | 94513020100 | 49200 | 49050 | 49250 | 49050 | 5089 |
| 442 | 20231031 | 114600 | 94262894400 | 49050 | 49100 | 49100 | 49050 | 950 |
| 443 | 20231031 | 114500 | 94216289500 | 49050 | 49000 | 49100 | 48850 | 18622 |
| 444 | 20231031 | 114400 | 93304107300 | 49000 | 49100 | 49100 | 49000 | 13975 |
| 445 | 20231031 | 114300 | 92618972650 | 49100 | 49200 | 49200 | 49050 | 5743 |
| 446 | 20231031 | 114200 | 92336875750 | 49150 | 49250 | 49300 | 49150 | 3005 |
| 447 | 20231031 | 114100 | 92189004550 | 49250 | 49300 | 49300 | 49200 | 4175 |
| 448 | 20231031 | 114000 | 91983387850 | 49250 | 49250 | 49300 | 49200 | 5468 |
| 449 | 20231031 | 113900 | 91714100750 | 49250 | 49300 | 49300 | 49250 | 2633 |
| 450 | 20231031 | 113800 | 91584342250 | 49300 | 49400 | 49400 | 49300 | 1449 |
| 451 | 20231031 | 113700 | 91512875850 | 49350 | 49350 | 49400 | 49350 | 1352 |
| 452 | 20231031 | 113600 | 91446152100 | 49350 | 49350 | 49400 | 49350 | 1081 |
| 453 | 20231031 | 113500 | 91392800900 | 49350 | 49350 | 49400 | 49300 | 2490 |
| 454 | 20231031 | 113400 | 91269924550 | 49350 | 49350 | 49400 | 49350 | 3084 |
| 455 | 20231031 | 113300 | 91117723700 | 49350 | 49400 | 49400 | 49350 | 2830 |
| 456 | 20231031 | 113200 | 90978011500 | 49400 | 49500 | 49500 | 49400 | 1301 |
| 457 | 20231031 | 113100 | 90913690800 | 49450 | 49500 | 49550 | 49450 | 2810 |
| 458 | 20231031 | 113000 | 90774602100 | 49500 | 49550 | 49550 | 49500 | 1291 |
| 459 | 20231031 | 112900 | 90710658650 | 49550 | 49500 | 49550 | 49500 | 1105 |
| 460 | 20231031 | 112800 | 90655927900 | 49500 | 49550 | 49550 | 49500 | 1047 |
| 461 | 20231031 | 112700 | 90604084350 | 49550 | 49500 | 49550 | 49500 | 703 |
| 462 | 20231031 | 112600 | 90569262400 | 49500 | 49550 | 49550 | 49500 | 1633 |
| 463 | 20231031 | 112500 | 90488419850 | 49500 | 49400 | 49500 | 49400 | 2665 |
| 464 | 20231031 | 112400 | 90356561150 | 49400 | 49400 | 49450 | 49350 | 2693 |
| 465 | 20231031 | 112300 | 90223544950 | 49400 | 49400 | 49450 | 49250 | 4564 |
| 466 | 20231031 | 112200 | 89998251550 | 49450 | 49200 | 49450 | 49150 | 15822 |
| 467 | 20231031 | 112100 | 89219114050 | 49250 | 49250 | 49350 | 49150 | 14021 |
| 468 | 20231031 | 112000 | 88528892550 | 49300 | 49450 | 49450 | 49200 | 10109 |
| 469 | 20231031 | 111900 | 88030025850 | 49450 | 49400 | 49450 | 49400 | 2849 |
| 470 | 20231031 | 111800 | 87889275150 | 49450 | 49450 | 49450 | 49400 | 3142 |
| 471 | 20231031 | 111700 | 87734047150 | 49450 | 49500 | 49500 | 49400 | 3216 |
| 472 | 20231031 | 111600 | 87575012100 | 49450 | 49450 | 49500 | 49450 | 2116 |
| 473 | 20231031 | 111500 | 87470370200 | 49450 | 49500 | 49500 | 49450 | 1156 |
| 474 | 20231031 | 111400 | 87413194150 | 49500 | 49550 | 49550 | 49450 | 4848 |
| 475 | 20231031 | 111300 | 87173161200 | 49550 | 49550 | 49600 | 49550 | 546 |
| 476 | 20231031 | 111200 | 87146100300 | 49550 | 49650 | 49700 | 49550 | 2462 |
| 477 | 20231031 | 111100 | 87023955750 | 49600 | 49550 | 49650 | 49500 | 3369 |
| 478 | 20231031 | 111000 | 86856969050 | 49550 | 49550 | 49600 | 49500 | 2967 |
| 479 | 20231031 | 110900 | 86710043650 | 49550 | 49550 | 49600 | 49550 | 986 |
| 480 | 20231031 | 110800 | 86661174150 | 49550 | 49450 | 49700 | 49450 | 8022 |
| 481 | 20231031 | 110700 | 86263730800 | 49450 | 49500 | 49500 | 49400 | 5541 |
| 482 | 20231031 | 110600 | 85989748150 | 49450 | 49500 | 49550 | 49450 | 7273 |
| 483 | 20231031 | 110500 | 85629731500 | 49550 | 49700 | 49700 | 49550 | 12100 |
| 484 | 20231031 | 110400 | 85029580650 | 49700 | 49650 | 49700 | 49600 | 2192 |
| 485 | 20231031 | 110300 | 84920739150 | 49650 | 49650 | 49650 | 49600 | 775 |
| 486 | 20231031 | 110200 | 84882288500 | 49650 | 49750 | 49750 | 49600 | 3346 |
| 487 | 20231031 | 110100 | 84716083700 | 49750 | 49750 | 49750 | 49700 | 2016 |
| 488 | 20231031 | 110000 | 84615818600 | 49750 | 49850 | 49900 | 49750 | 4321 |
| 489 | 20231031 | 105900 | 84400667950 | 49850 | 49950 | 49950 | 49850 | 3251 |
| 490 | 20231031 | 105800 | 84238439300 | 49900 | 49950 | 49950 | 49900 | 803 |
| 491 | 20231031 | 105700 | 84198362500 | 49950 | 49950 | 50000 | 49950 | 3835 |
| 492 | 20231031 | 105600 | 84006752800 | 50000 | 50000 | 50000 | 49950 | 360 |
| 493 | 20231031 | 105500 | 83988754900 | 49950 | 49900 | 50000 | 49900 | 3754 |
| 494 | 20231031 | 105400 | 83801249600 | 49900 | 49950 | 49950 | 49900 | 1563 |
| 495 | 20231031 | 105300 | 83723214200 | 49900 | 49950 | 49950 | 49900 | 737 |
| 496 | 20231031 | 105200 | 83686414000 | 49950 | 49900 | 49950 | 49900 | 1140 |
| 497 | 20231031 | 105100 | 83629510500 | 49850 | 49800 | 49850 | 49750 | 2018 |
| 498 | 20231031 | 105000 | 83529005100 | 49800 | 49800 | 49850 | 49750 | 1654 |
| 499 | 20231031 | 104900 | 83446633550 | 49800 | 49800 | 49850 | 49750 | 1573 |
| 500 | 20231031 | 104800 | 83368327550 | 49800 | 49750 | 49850 | 49750 | 2414 |
| 501 | 20231031 | 104700 | 83248161100 | 49800 | 49800 | 49850 | 49750 | 3678 |
| 502 | 20231031 | 104600 | 83065044350 | 49800 | 49800 | 49850 | 49800 | 2621 |
| 503 | 20231031 | 104500 | 82934469150 | 49850 | 49850 | 49850 | 49800 | 1729 |
| 504 | 20231031 | 104400 | 82848337300 | 49850 | 49850 | 49850 | 49800 | 3974 |
| 505 | 20231031 | 104300 | 82650412800 | 49850 | 50100 | 50100 | 49850 | 7811 |
| 506 | 20231031 | 104200 | 82260300400 | 50100 | 50100 | 50200 | 50000 | 959 |
| 507 | 20231031 | 104100 | 82212256000 | 50100 | 50100 | 50200 | 50100 | 3058 |
| 508 | 20231031 | 104000 | 82059035400 | 50100 | 50100 | 50200 | 50000 | 13768 |
| 509 | 20231031 | 103900 | 81369691500 | 50100 | 50000 | 50100 | 50000 | 565 |
| 510 | 20231031 | 103800 | 81341415200 | 50100 | 50000 | 50100 | 50000 | 3642 |
| 511 | 20231031 | 103700 | 81159228800 | 50000 | 50100 | 50100 | 50000 | 3398 |
| 512 | 20231031 | 103600 | 80989080500 | 50000 | 50100 | 50100 | 50000 | 2265 |
| 513 | 20231031 | 103500 | 80875788100 | 50100 | 50000 | 50100 | 50000 | 5600 |
| 514 | 20231031 | 103400 | 80595759300 | 50000 | 49950 | 50100 | 49950 | 4740 |
| 515 | 20231031 | 103300 | 80358743200 | 49950 | 49950 | 50000 | 49950 | 1329 |
| 516 | 20231031 | 103200 | 80292339400 | 49950 | 50100 | 50100 | 49950 | 3624 |
| 517 | 20231031 | 103100 | 80111155700 | 50100 | 49950 | 50100 | 49900 | 6146 |
| 518 | 20231031 | 103000 | 79804030550 | 49950 | 49900 | 49950 | 49900 | 2492 |
| 519 | 20231031 | 102900 | 79679579650 | 49950 | 50100 | 50100 | 49900 | 6614 |
| 520 | 20231031 | 102800 | 79348934250 | 50100 | 50300 | 50300 | 50000 | 5584 |
| 521 | 20231031 | 102700 | 79068944250 | 50200 | 49950 | 50300 | 49900 | 16004 |
| 522 | 20231031 | 102600 | 78266907750 | 49950 | 49850 | 49950 | 49850 | 4573 |
| 523 | 20231031 | 102500 | 78038631150 | 49850 | 49550 | 49900 | 49500 | 6369 |
| 524 | 20231031 | 102400 | 77722166650 | 49550 | 49600 | 49600 | 49500 | 3536 |
| 525 | 20231031 | 102300 | 77546964400 | 49550 | 49600 | 49600 | 49550 | 3533 |
| 526 | 20231031 | 102200 | 77371860350 | 49600 | 49550 | 49600 | 49500 | 6563 |
| 527 | 20231031 | 102100 | 77046653350 | 49500 | 49550 | 49550 | 49500 | 3000 |
| 528 | 20231031 | 102000 | 76898105800 | 49500 | 49500 | 49600 | 49500 | 4486 |
| 529 | 20231031 | 101900 | 76675891100 | 49550 | 49550 | 49550 | 49500 | 3370 |
| 530 | 20231031 | 101800 | 76509032050 | 49550 | 49550 | 49600 | 49550 | 5573 |
| 531 | 20231031 | 101700 | 76232859600 | 49550 | 49600 | 49600 | 49550 | 1241 |
| 532 | 20231031 | 101600 | 76171353500 | 49550 | 49650 | 49650 | 49550 | 3633 |
| 533 | 20231031 | 101500 | 75991150750 | 49600 | 49650 | 49700 | 49600 | 1848 |
| 534 | 20231031 | 101400 | 75899449400 | 49600 | 49500 | 49650 | 49450 | 11865 |
| 535 | 20231031 | 101300 | 75311979100 | 49500 | 49600 | 49600 | 49500 | 10713 |
| 536 | 20231031 | 101200 | 74781257950 | 49600 | 49850 | 49900 | 49600 | 11977 |
| 537 | 20231031 | 101100 | 74186184550 | 49900 | 49650 | 49900 | 49600 | 15041 |
| 538 | 20231031 | 101000 | 73438572450 | 49650 | 49850 | 49850 | 49650 | 8107 |
| 539 | 20231031 | 100900 | 73035272250 | 49800 | 49950 | 50000 | 49800 | 17302 |
| 540 | 20231031 | 100800 | 72172221700 | 49950 | 50000 | 50000 | 49950 | 4780 |
| 541 | 20231031 | 100700 | 71933438450 | 49950 | 50100 | 50100 | 49950 | 11195 |
| 542 | 20231031 | 100600 | 71373567150 | 50000 | 50200 | 50200 | 50000 | 9439 |
| 543 | 20231031 | 100500 | 70900680650 | 50200 | 50200 | 50300 | 50100 | 6297 |
| 544 | 20231031 | 100400 | 70584635850 | 50100 | 50300 | 50300 | 50100 | 6768 |
| 545 | 20231031 | 100300 | 70244924550 | 50200 | 50600 | 50600 | 50100 | 18523 |
| 546 | 20231031 | 100200 | 69312081650 | 50600 | 50600 | 50800 | 50500 | 19257 |
| 547 | 20231031 | 100100 | 68336915150 | 50700 | 50600 | 50800 | 50600 | 27192 |
| 548 | 20231031 | 100000 | 66958845850 | 50600 | 50600 | 50700 | 50400 | 30058 |
| 549 | 20231031 | 095900 | 65440615850 | 50600 | 50400 | 50700 | 50400 | 28532 |
| 550 | 20231031 | 095800 | 63997897750 | 50400 | 50200 | 50500 | 50200 | 8156 |
| 551 | 20231031 | 095700 | 63587268950 | 50200 | 50000 | 50300 | 50000 | 16348 |
| 552 | 20231031 | 095600 | 62767395850 | 50000 | 50000 | 50100 | 50000 | 7000 |
| 553 | 20231031 | 095500 | 62417337150 | 50100 | 50100 | 50100 | 50000 | 6764 |
| 554 | 20231031 | 095400 | 62078939350 | 50100 | 50100 | 50200 | 50000 | 10091 |
| 555 | 20231031 | 095300 | 61573455350 | 50100 | 49950 | 50100 | 49900 | 6092 |
| 556 | 20231031 | 095200 | 61268968000 | 50000 | 50100 | 50200 | 49950 | 14098 |
| 557 | 20231031 | 095100 | 60563405650 | 50100 | 49950 | 50100 | 49900 | 6018 |
| 558 | 20231031 | 095000 | 60262543250 | 49900 | 50200 | 50200 | 49900 | 15341 |
| 559 | 20231031 | 094900 | 59494483150 | 50200 | 50200 | 50500 | 50100 | 38277 |
| 560 | 20231031 | 094800 | 57570054550 | 50200 | 49850 | 50200 | 49850 | 35922 |
| 561 | 20231031 | 094700 | 55774067350 | 49850 | 49750 | 49850 | 49650 | 7786 |
| 562 | 20231031 | 094600 | 55386642550 | 49700 | 49750 | 49750 | 49650 | 4612 |
| 563 | 20231031 | 094500 | 55157397650 | 49700 | 49750 | 49750 | 49550 | 7074 |
| 564 | 20231031 | 094400 | 54806082000 | 49750 | 49550 | 49750 | 49550 | 13264 |
| 565 | 20231031 | 094300 | 54147069650 | 49600 | 49550 | 49600 | 49550 | 3469 |
| 566 | 20231031 | 094200 | 53975086250 | 49550 | 49500 | 49600 | 49400 | 4215 |
| 567 | 20231031 | 094100 | 53766504050 | 49500 | 49450 | 49600 | 49450 | 4612 |
| 568 | 20231031 | 094000 | 53538079650 | 49400 | 49400 | 49450 | 49350 | 1893 |
| 569 | 20231031 | 093900 | 53444559750 | 49350 | 49400 | 49450 | 49350 | 6528 |
| 570 | 20231031 | 093800 | 53121989350 | 49400 | 49450 | 49450 | 49400 | 5938 |
| 571 | 20231031 | 093700 | 52828559800 | 49450 | 49450 | 49500 | 49400 | 3956 |
| 572 | 20231031 | 093600 | 52633062700 | 49450 | 49700 | 49700 | 49450 | 17855 |
| 573 | 20231031 | 093500 | 51747730050 | 49700 | 49600 | 49700 | 49550 | 10919 |
| 574 | 20231031 | 093400 | 51205757200 | 49600 | 49250 | 49650 | 49250 | 22073 |
| 575 | 20231031 | 093300 | 50112779950 | 49250 | 49400 | 49400 | 49200 | 9408 |
| 576 | 20231031 | 093200 | 49648595250 | 49400 | 49550 | 49600 | 49350 | 11491 |
| 577 | 20231031 | 093100 | 49080528100 | 49550 | 49450 | 49600 | 49400 | 17908 |
| 578 | 20231031 | 093000 | 48194215750 | 49450 | 49250 | 49450 | 49250 | 4084 |
| 579 | 20231031 | 092900 | 47992620350 | 49300 | 49050 | 49400 | 49000 | 17423 |
| 580 | 20231031 | 092800 | 47135291900 | 49050 | 49250 | 49250 | 49050 | 5909 |
| 581 | 20231031 | 092700 | 46844891950 | 49250 | 49250 | 49250 | 49150 | 5780 |
| 582 | 20231031 | 092600 | 46560455000 | 49200 | 49500 | 49550 | 49200 | 25134 |
| 583 | 20231031 | 092500 | 45318483700 | 49450 | 49400 | 49500 | 49250 | 11370 |
| 584 | 20231031 | 092400 | 44756758100 | 49400 | 49200 | 49400 | 49200 | 23118 |
| 585 | 20231031 | 092300 | 43616863000 | 49150 | 48750 | 49200 | 48750 | 16511 |
| 586 | 20231031 | 092200 | 42808363200 | 48750 | 48750 | 48900 | 48750 | 17620 |
| 587 | 20231031 | 092100 | 41948118550 | 48750 | 48650 | 48800 | 48600 | 8546 |
| 588 | 20231031 | 092000 | 41531833600 | 48600 | 48650 | 48700 | 48550 | 9173 |
| 589 | 20231031 | 091900 | 41085840900 | 48650 | 48450 | 48700 | 48350 | 35842 |
| 590 | 20231031 | 091800 | 39346448500 | 48450 | 48650 | 48800 | 48400 | 43342 |
| 591 | 20231031 | 091700 | 37240273050 | 48650 | 48850 | 48950 | 48650 | 31017 |
| 592 | 20231031 | 091600 | 35728000600 | 48850 | 48700 | 49050 | 48700 | 17975 |
| 593 | 20231031 | 091500 | 34849617800 | 48700 | 49100 | 49150 | 48650 | 36472 |
| 594 | 20231031 | 091400 | 33068024900 | 49150 | 49300 | 49350 | 49100 | 9681 |
| 595 | 20231031 | 091300 | 32591359000 | 49300 | 49000 | 49350 | 48900 | 61914 |
| 596 | 20231031 | 091200 | 29554005500 | 49000 | 49400 | 49400 | 49000 | 43250 |
| 597 | 20231031 | 091100 | 27426604600 | 49400 | 49550 | 49600 | 49350 | 22105 |
| 598 | 20231031 | 091000 | 26332686350 | 49600 | 49650 | 49650 | 49450 | 16418 |
| 599 | 20231031 | 090900 | 25519271000 | 49650 | 49550 | 49950 | 49500 | 18911 |
| 600 | 20231031 | 090800 | 24578826300 | 49550 | 49300 | 49550 | 49300 | 18110 |
| 601 | 20231031 | 090700 | 23683576600 | 49350 | 49700 | 49800 | 49350 | 26030 |
| 602 | 20231031 | 090600 | 22391677900 | 49700 | 49150 | 49750 | 49100 | 33635 |
| 603 | 20231031 | 090500 | 20729408450 | 49100 | 49100 | 49400 | 49050 | 43507 |
| 604 | 20231031 | 090400 | 18588796250 | 49100 | 49700 | 49900 | 49050 | 70278 |
| 605 | 20231031 | 090300 | 15115057450 | 49700 | 50000 | 50200 | 49600 | 60143 |
| 606 | 20231031 | 090200 | 12114311550 | 50000 | 49650 | 50500 | 49650 | 54156 |
| 607 | 20231031 | 090100 | 9402763800 | 49650 | 51000 | 51000 | 49550 | 102545 |
| 608 | 20231031 | 090000 | 4241860600 | 51000 | 50800 | 51000 | 50600 | 79955 |