29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 3 | 20240223 | 190500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240223 | 190400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240223 | 190300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240223 | 190200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240223 | 190100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240223 | 190000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240223 | 185900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240223 | 185800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240223 | 185700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240223 | 185600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240223 | 185500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240223 | 185400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240223 | 185300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240223 | 185200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240223 | 185100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240223 | 185000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240223 | 184900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240223 | 184800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240223 | 184700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240223 | 184600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240223 | 184500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240223 | 184400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240223 | 184300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240223 | 184200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240223 | 184100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240223 | 184000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240223 | 183900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240223 | 183800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240223 | 183700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240223 | 183600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 33 | 20240223 | 183500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240223 | 183400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240223 | 183300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240223 | 183200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240223 | 183100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240223 | 183000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240223 | 182900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240223 | 182800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240223 | 182700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240223 | 182600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240223 | 182500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240223 | 182400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240223 | 182300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240223 | 182200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240223 | 182100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240223 | 182000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240223 | 181900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240223 | 181800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240223 | 181700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240223 | 181600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240223 | 181500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240223 | 181400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240223 | 181300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240223 | 181200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240223 | 181100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240223 | 181000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240223 | 180900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240223 | 180800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240223 | 180700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240223 | 180600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 63 | 20240223 | 180500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240223 | 180400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240223 | 180300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240223 | 180200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240223 | 180100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240223 | 180000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240223 | 175900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240223 | 175800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240223 | 175700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240223 | 175600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240223 | 175500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240223 | 175400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240223 | 175300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240223 | 175200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240223 | 175100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240223 | 175000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240223 | 174900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240223 | 174800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240223 | 174700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240223 | 174600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240223 | 174500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240223 | 174400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240223 | 174300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240223 | 174200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240223 | 174100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240223 | 174000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240223 | 173900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240223 | 173800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240223 | 173700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240223 | 173600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 93 | 20240223 | 173500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240223 | 173400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240223 | 173300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240223 | 173200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240223 | 173100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240223 | 173000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240223 | 172900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240223 | 172800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240223 | 172700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240223 | 172600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240223 | 172500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240223 | 172400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240223 | 172300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240223 | 172200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240223 | 172100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240223 | 172000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240223 | 171900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240223 | 171800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240223 | 171700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240223 | 171600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240223 | 171500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240223 | 171400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240223 | 171300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240223 | 171200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240223 | 171100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240223 | 171000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240223 | 170900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240223 | 170800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240223 | 170700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240223 | 170600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 123 | 20240223 | 170500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240223 | 170400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240223 | 170300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240223 | 170200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240223 | 170100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240223 | 170000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240223 | 165900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240223 | 165800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240223 | 165700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240223 | 165600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240223 | 165500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240223 | 165400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240223 | 165300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240223 | 165200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240223 | 165100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240223 | 165000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240223 | 164900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240223 | 164800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240223 | 164700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240223 | 164600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240223 | 164500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240223 | 164400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240223 | 164300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240223 | 164200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240223 | 164100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240223 | 164000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240223 | 163900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240223 | 163800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240223 | 163700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240223 | 163600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 153 | 20240223 | 163500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240223 | 163400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240223 | 163300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240223 | 163200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240223 | 163100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240223 | 163000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240223 | 162900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240223 | 162800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240223 | 162700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240223 | 162600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240223 | 162500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240223 | 162400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240223 | 162300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240223 | 162200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240223 | 162100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240223 | 162000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240223 | 161900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240223 | 161800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240223 | 161700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240223 | 161600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240223 | 161500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240223 | 161400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240223 | 161300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240223 | 161200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240223 | 161100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240223 | 161000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240223 | 160900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240223 | 160800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240223 | 160700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240223 | 160600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 183 | 20240223 | 160500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240223 | 160400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240223 | 160300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240223 | 160200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240223 | 160100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240223 | 160000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240223 | 155900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240223 | 155800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240223 | 155700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240223 | 155600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240223 | 155500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240223 | 155400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240223 | 155300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240223 | 155200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240223 | 155100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240223 | 155000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240223 | 154900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240223 | 154800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240223 | 154700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240223 | 154600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240223 | 154500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240223 | 154400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240223 | 154300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240223 | 154200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240223 | 154100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240223 | 154000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240223 | 153900 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240223 | 153800 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240223 | 153700 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240223 | 153600 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 213 | 20240223 | 153500 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240223 | 153400 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240223 | 153300 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240223 | 153200 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240223 | 153100 | 903541495 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20240223 | 153000 | 903541495 | 1364 | 1364 | 1364 | 1364 | 8047 |
| 219 | 20240223 | 152900 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240223 | 152800 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240223 | 152700 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240223 | 152600 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240223 | 152500 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240223 | 152400 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20240223 | 152300 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20240223 | 152200 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20240223 | 152100 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20240223 | 152000 | 892565387 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20240223 | 151900 | 892565387 | 1364 | 1374 | 1374 | 1364 | 360 |
| 230 | 20240223 | 151800 | 892073347 | 1375 | 1373 | 1375 | 1363 | 14440 |
| 231 | 20240223 | 151700 | 872297611 | 1374 | 1374 | 1374 | 1374 | 608 |
| 232 | 20240223 | 151600 | 871462219 | 1374 | 1374 | 1374 | 1374 | 10 |
| 233 | 20240223 | 151500 | 871448479 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240223 | 151400 | 871448479 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240223 | 151300 | 871448479 | 1375 | 1375 | 1375 | 1375 | 300 |
| 236 | 20240223 | 151200 | 871035979 | 1366 | 1368 | 1368 | 1366 | 1000 |
| 237 | 20240223 | 151100 | 869669716 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20240223 | 151000 | 869669716 | 1366 | 1367 | 1367 | 1366 | 157 |
| 239 | 20240223 | 150900 | 869455154 | 1369 | 1369 | 1369 | 1369 | 2500 |
| 240 | 20240223 | 150800 | 866032654 | 1366 | 1369 | 1369 | 1366 | 2000 |
| 241 | 20240223 | 150700 | 863298651 | 1376 | 1376 | 1376 | 1375 | 3860 |
| 242 | 20240223 | 150600 | 857987940 | 1376 | 1376 | 1376 | 1376 | 0 |
| 243 | 20240223 | 150500 | 857987940 | 1376 | 1366 | 1376 | 1366 | 10871 |
| 244 | 20240223 | 150400 | 843138144 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20240223 | 150300 | 843138144 | 1366 | 1371 | 1371 | 1366 | 23540 |
| 246 | 20240223 | 150200 | 810965587 | 1371 | 1372 | 1372 | 1370 | 6000 |
| 247 | 20240223 | 150100 | 802743565 | 1371 | 1371 | 1380 | 1370 | 10060 |
| 248 | 20240223 | 150000 | 788926674 | 1372 | 1372 | 1372 | 1372 | 623 |
| 249 | 20240223 | 145900 | 788071918 | 1381 | 1381 | 1381 | 1381 | 1 |
| 250 | 20240223 | 145800 | 788070537 | 1383 | 1371 | 1383 | 1371 | 1546 |
| 251 | 20240223 | 145700 | 785938274 | 1371 | 1375 | 1375 | 1371 | 6125 |
| 252 | 20240223 | 145600 | 777525357 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240223 | 145500 | 777525357 | 1375 | 1380 | 1381 | 1375 | 1309 |
| 254 | 20240223 | 145400 | 775722929 | 1380 | 1381 | 1381 | 1380 | 80 |
| 255 | 20240223 | 145300 | 775612456 | 1372 | 1381 | 1381 | 1372 | 1656 |
| 256 | 20240223 | 145200 | 773339920 | 1382 | 1382 | 1382 | 1382 | 100 |
| 257 | 20240223 | 145100 | 773201720 | 1382 | 1376 | 1382 | 1368 | 5570 |
| 258 | 20240223 | 145000 | 765551753 | 1382 | 1382 | 1382 | 1382 | 59 |
| 259 | 20240223 | 144900 | 765470215 | 1374 | 1378 | 1382 | 1374 | 3326 |
| 260 | 20240223 | 144800 | 760892155 | 1374 | 1377 | 1377 | 1374 | 12000 |
| 261 | 20240223 | 144700 | 744399507 | 1377 | 1373 | 1377 | 1373 | 1172 |
| 262 | 20240223 | 144600 | 742788339 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20240223 | 144500 | 742788339 | 1374 | 1373 | 1375 | 1373 | 6234 |
| 264 | 20240223 | 144400 | 734217022 | 1373 | 1375 | 1375 | 1373 | 4836 |
| 265 | 20240223 | 144300 | 727567758 | 1373 | 1369 | 1373 | 1369 | 153 |
| 266 | 20240223 | 144200 | 727358096 | 1370 | 1374 | 1374 | 1370 | 158 |
| 267 | 20240223 | 144100 | 727141244 | 1375 | 1374 | 1375 | 1374 | 1111 |
| 268 | 20240223 | 144000 | 725613627 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240223 | 143900 | 725613627 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240223 | 143800 | 725613627 | 1375 | 1372 | 1375 | 1372 | 200 |
| 271 | 20240223 | 143700 | 725339164 | 1372 | 1372 | 1372 | 1372 | 0 |
| 272 | 20240223 | 143600 | 725339164 | 1372 | 1372 | 1372 | 1372 | 0 |
| 273 | 20240223 | 143500 | 725339164 | 1372 | 1372 | 1372 | 1372 | 1364 |
| 274 | 20240223 | 143400 | 723467756 | 1372 | 1372 | 1372 | 1372 | 0 |
| 275 | 20240223 | 143300 | 723467756 | 1372 | 1373 | 1373 | 1372 | 3965 |
| 276 | 20240223 | 143200 | 718023860 | 1373 | 1373 | 1373 | 1373 | 143 |
| 277 | 20240223 | 143100 | 717827521 | 1382 | 1382 | 1382 | 1382 | 23 |
| 278 | 20240223 | 143000 | 717795735 | 1384 | 1370 | 1384 | 1370 | 3304 |
| 279 | 20240223 | 142900 | 713237488 | 1368 | 1370 | 1370 | 1368 | 128 |
| 280 | 20240223 | 142800 | 713062304 | 1367 | 1370 | 1370 | 1367 | 337 |
| 281 | 20240223 | 142700 | 712600974 | 1370 | 1371 | 1371 | 1370 | 7000 |
| 282 | 20240223 | 142600 | 703008531 | 1371 | 1372 | 1372 | 1371 | 834 |
| 283 | 20240223 | 142500 | 701864919 | 1376 | 1375 | 1376 | 1370 | 806 |
| 284 | 20240223 | 142400 | 700756217 | 1375 | 1375 | 1375 | 1375 | 1 |
| 285 | 20240223 | 142300 | 700754842 | 1375 | 1385 | 1385 | 1368 | 10039 |
| 286 | 20240223 | 142200 | 687007297 | 1385 | 1385 | 1385 | 1385 | 1 |
| 287 | 20240223 | 142100 | 687005912 | 1368 | 1368 | 1368 | 1368 | 0 |
| 288 | 20240223 | 142000 | 687005912 | 1368 | 1385 | 1385 | 1368 | 5040 |
| 289 | 20240223 | 141900 | 680088171 | 1382 | 1379 | 1384 | 1379 | 698 |
| 290 | 20240223 | 141800 | 679125160 | 1379 | 1386 | 1387 | 1379 | 6966 |
| 291 | 20240223 | 141700 | 669497564 | 1380 | 1378 | 1382 | 1378 | 3561 |
| 292 | 20240223 | 141600 | 664580726 | 1375 | 1373 | 1375 | 1372 | 3000 |
| 293 | 20240223 | 141500 | 660458132 | 1371 | 1375 | 1378 | 1371 | 35213 |
| 294 | 20240223 | 141400 | 612017677 | 1370 | 1368 | 1371 | 1366 | 8780 |
| 295 | 20240223 | 141300 | 599991684 | 1366 | 1364 | 1366 | 1364 | 450 |
| 296 | 20240223 | 141200 | 599377471 | 1363 | 1363 | 1363 | 1363 | 2 |
| 297 | 20240223 | 141100 | 599374745 | 1364 | 1364 | 1364 | 1364 | 3 |
| 298 | 20240223 | 141000 | 599370653 | 1359 | 1359 | 1359 | 1359 | 5000 |
| 299 | 20240223 | 140900 | 592575653 | 1359 | 1359 | 1360 | 1359 | 12000 |
| 300 | 20240223 | 140800 | 576266592 | 1359 | 1359 | 1359 | 1359 | 8800 |
| 301 | 20240223 | 140700 | 564307392 | 1365 | 1359 | 1365 | 1358 | 7671 |
| 302 | 20240223 | 140600 | 553882486 | 1359 | 1358 | 1359 | 1358 | 3577 |
| 303 | 20240223 | 140500 | 549021347 | 1358 | 1358 | 1358 | 1358 | 2 |
| 304 | 20240223 | 140400 | 549018631 | 1359 | 1359 | 1359 | 1359 | 120 |
| 305 | 20240223 | 140300 | 548855551 | 1359 | 1361 | 1361 | 1359 | 6501 |
| 306 | 20240223 | 140200 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 307 | 20240223 | 140100 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 308 | 20240223 | 140000 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 309 | 20240223 | 135900 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 310 | 20240223 | 135800 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 311 | 20240223 | 135700 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 312 | 20240223 | 135600 | 540019105 | 1361 | 1361 | 1361 | 1361 | 0 |
| 313 | 20240223 | 135500 | 540019105 | 1361 | 1361 | 1362 | 1361 | 11400 |
| 314 | 20240223 | 135400 | 524503405 | 1366 | 1360 | 1366 | 1360 | 8589 |
| 315 | 20240223 | 135300 | 512817104 | 1366 | 1366 | 1366 | 1366 | 0 |
| 316 | 20240223 | 135200 | 512817104 | 1366 | 1366 | 1367 | 1366 | 8248 |
| 317 | 20240223 | 135100 | 501550214 | 1366 | 1366 | 1366 | 1366 | 2000 |
| 318 | 20240223 | 135000 | 498818214 | 1366 | 1366 | 1366 | 1366 | 0 |
| 319 | 20240223 | 134900 | 498818214 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20240223 | 134800 | 498818214 | 1366 | 1366 | 1366 | 1366 | 0 |
| 321 | 20240223 | 134700 | 498818214 | 1366 | 1366 | 1366 | 1366 | 0 |
| 322 | 20240223 | 134600 | 498818214 | 1366 | 1366 | 1366 | 1366 | 50 |
| 323 | 20240223 | 134500 | 498749914 | 1366 | 1366 | 1366 | 1366 | 0 |
| 324 | 20240223 | 134400 | 498749914 | 1366 | 1366 | 1366 | 1366 | 1 |
| 325 | 20240223 | 134300 | 498748548 | 1366 | 1360 | 1366 | 1360 | 5163 |
| 326 | 20240223 | 134200 | 491726772 | 1366 | 1366 | 1366 | 1366 | 0 |
| 327 | 20240223 | 134100 | 491726772 | 1366 | 1366 | 1366 | 1366 | 3 |
| 328 | 20240223 | 134000 | 491722674 | 1360 | 1362 | 1362 | 1360 | 10000 |
| 329 | 20240223 | 133900 | 478120605 | 1367 | 1361 | 1367 | 1361 | 110 |
| 330 | 20240223 | 133800 | 477970241 | 1361 | 1361 | 1361 | 1361 | 0 |
| 331 | 20240223 | 133700 | 477970241 | 1361 | 1364 | 1364 | 1361 | 10000 |
| 332 | 20240223 | 133600 | 464339016 | 1364 | 1364 | 1364 | 1364 | 1748 |
| 333 | 20240223 | 133500 | 461954744 | 1364 | 1364 | 1364 | 1364 | 4478 |
| 334 | 20240223 | 133400 | 455846752 | 1367 | 1367 | 1367 | 1367 | 96 |
| 335 | 20240223 | 133300 | 455715520 | 1367 | 1367 | 1367 | 1367 | 0 |
| 336 | 20240223 | 133200 | 455715520 | 1367 | 1367 | 1367 | 1367 | 0 |
| 337 | 20240223 | 133100 | 455715520 | 1367 | 1367 | 1367 | 1367 | 0 |
| 338 | 20240223 | 133000 | 455715520 | 1367 | 1367 | 1367 | 1367 | 0 |
| 339 | 20240223 | 132900 | 455715520 | 1367 | 1367 | 1367 | 1367 | 0 |
| 340 | 20240223 | 132800 | 455715520 | 1367 | 1367 | 1367 | 1367 | 42 |
| 341 | 20240223 | 132700 | 455658106 | 1367 | 1365 | 1367 | 1364 | 1151 |
| 342 | 20240223 | 132600 | 454086280 | 1367 | 1367 | 1367 | 1367 | 0 |
| 343 | 20240223 | 132500 | 454086280 | 1367 | 1364 | 1367 | 1364 | 6 |
| 344 | 20240223 | 132400 | 454078085 | 1364 | 1364 | 1364 | 1364 | 11 |
| 345 | 20240223 | 132300 | 454063081 | 1364 | 1364 | 1364 | 1364 | 58 |
| 346 | 20240223 | 132200 | 453983969 | 1364 | 1364 | 1364 | 1364 | 249 |
| 347 | 20240223 | 132100 | 453644333 | 1364 | 1365 | 1365 | 1364 | 1348 |
| 348 | 20240223 | 132000 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 349 | 20240223 | 131900 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 350 | 20240223 | 131800 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 351 | 20240223 | 131700 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 352 | 20240223 | 131600 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 353 | 20240223 | 131500 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 354 | 20240223 | 131400 | 451804968 | 1365 | 1365 | 1365 | 1365 | 0 |
| 355 | 20240223 | 131300 | 451804968 | 1365 | 1365 | 1365 | 1365 | 3 |
| 356 | 20240223 | 131200 | 451800873 | 1365 | 1365 | 1365 | 1365 | 3 |
| 357 | 20240223 | 131100 | 451796778 | 1365 | 1367 | 1367 | 1365 | 103 |
| 358 | 20240223 | 131000 | 451655983 | 1367 | 1367 | 1367 | 1367 | 0 |
| 359 | 20240223 | 130900 | 451655983 | 1367 | 1367 | 1367 | 1367 | 0 |
| 360 | 20240223 | 130800 | 451655983 | 1367 | 1367 | 1367 | 1367 | 1 |
| 361 | 20240223 | 130700 | 451654616 | 1367 | 1367 | 1367 | 1367 | 0 |
| 362 | 20240223 | 130600 | 451654616 | 1367 | 1367 | 1367 | 1367 | 33 |
| 363 | 20240223 | 130500 | 451609505 | 1365 | 1365 | 1365 | 1365 | 0 |
| 364 | 20240223 | 130400 | 451609505 | 1365 | 1365 | 1365 | 1365 | 130 |
| 365 | 20240223 | 130300 | 451432055 | 1367 | 1367 | 1367 | 1367 | 493 |
| 366 | 20240223 | 130200 | 450758124 | 1367 | 1367 | 1367 | 1367 | 0 |
| 367 | 20240223 | 130100 | 450758124 | 1367 | 1367 | 1367 | 1367 | 0 |
| 368 | 20240223 | 130000 | 450758124 | 1367 | 1367 | 1367 | 1367 | 0 |
| 369 | 20240223 | 125900 | 450758124 | 1367 | 1367 | 1367 | 1367 | 0 |
| 370 | 20240223 | 125800 | 450758124 | 1367 | 1365 | 1367 | 1365 | 57 |
| 371 | 20240223 | 125700 | 450680261 | 1366 | 1366 | 1366 | 1366 | 310 |
| 372 | 20240223 | 125600 | 450256801 | 1366 | 1366 | 1366 | 1366 | 522 |
| 373 | 20240223 | 125500 | 449543749 | 1365 | 1365 | 1365 | 1365 | 0 |
| 374 | 20240223 | 125400 | 449543749 | 1365 | 1365 | 1365 | 1365 | 76 |
| 375 | 20240223 | 125300 | 449440009 | 1367 | 1367 | 1367 | 1367 | 10 |
| 376 | 20240223 | 125200 | 449426339 | 1367 | 1367 | 1367 | 1367 | 1 |
| 377 | 20240223 | 125100 | 449424972 | 1365 | 1365 | 1365 | 1365 | 0 |
| 378 | 20240223 | 125000 | 449424972 | 1365 | 1365 | 1365 | 1365 | 2 |
| 379 | 20240223 | 124900 | 449422242 | 1365 | 1365 | 1365 | 1365 | 0 |
| 380 | 20240223 | 124800 | 449422242 | 1365 | 1365 | 1365 | 1365 | 35 |
| 381 | 20240223 | 124700 | 449374467 | 1365 | 1365 | 1365 | 1365 | 10 |
| 382 | 20240223 | 124600 | 449360817 | 1365 | 1365 | 1365 | 1365 | 17 |
| 383 | 20240223 | 124500 | 449337612 | 1365 | 1365 | 1365 | 1365 | 3 |
| 384 | 20240223 | 124400 | 449333517 | 1365 | 1365 | 1365 | 1365 | 105 |
| 385 | 20240223 | 124300 | 449190192 | 1365 | 1365 | 1365 | 1365 | 0 |
| 386 | 20240223 | 124200 | 449190192 | 1365 | 1365 | 1365 | 1365 | 0 |
| 387 | 20240223 | 124100 | 449190192 | 1365 | 1365 | 1365 | 1365 | 100 |
| 388 | 20240223 | 124000 | 449053692 | 1365 | 1366 | 1366 | 1365 | 5637 |
| 389 | 20240223 | 123900 | 441357505 | 1367 | 1370 | 1370 | 1367 | 4365 |
| 390 | 20240223 | 123800 | 435383539 | 1371 | 1375 | 1375 | 1371 | 1344 |
| 391 | 20240223 | 123700 | 433540911 | 1375 | 1375 | 1375 | 1375 | 2900 |
| 392 | 20240223 | 123600 | 429553411 | 1375 | 1375 | 1375 | 1375 | 0 |
| 393 | 20240223 | 123500 | 429553411 | 1375 | 1375 | 1375 | 1375 | 0 |
| 394 | 20240223 | 123400 | 429553411 | 1375 | 1375 | 1375 | 1375 | 5 |
| 395 | 20240223 | 123300 | 429546536 | 1375 | 1375 | 1375 | 1375 | 25 |
| 396 | 20240223 | 123200 | 429512161 | 1375 | 1371 | 1375 | 1371 | 2 |
| 397 | 20240223 | 123100 | 429509415 | 1375 | 1375 | 1375 | 1375 | 1 |
| 398 | 20240223 | 123000 | 429508040 | 1375 | 1375 | 1375 | 1375 | 2 |
| 399 | 20240223 | 122900 | 429505290 | 1371 | 1371 | 1371 | 1371 | 0 |
| 400 | 20240223 | 122800 | 429505290 | 1371 | 1371 | 1371 | 1371 | 0 |
| 401 | 20240223 | 122700 | 429505290 | 1371 | 1371 | 1371 | 1371 | 100 |
| 402 | 20240223 | 122600 | 429368190 | 1371 | 1371 | 1371 | 1371 | 0 |
| 403 | 20240223 | 122500 | 429368190 | 1371 | 1371 | 1371 | 1371 | 0 |
| 404 | 20240223 | 122400 | 429368190 | 1371 | 1371 | 1371 | 1371 | 736 |
| 405 | 20240223 | 122300 | 428359134 | 1371 | 1371 | 1371 | 1371 | 8 |
| 406 | 20240223 | 122200 | 428348166 | 1370 | 1370 | 1370 | 1370 | 89 |
| 407 | 20240223 | 122100 | 428226236 | 1369 | 1369 | 1369 | 1369 | 0 |
| 408 | 20240223 | 122000 | 428226236 | 1369 | 1369 | 1369 | 1369 | 0 |
| 409 | 20240223 | 121900 | 428226236 | 1369 | 1369 | 1369 | 1369 | 1 |
| 410 | 20240223 | 121800 | 428224867 | 1375 | 1369 | 1375 | 1369 | 303 |
| 411 | 20240223 | 121700 | 427810036 | 1368 | 1368 | 1368 | 1368 | 0 |
| 412 | 20240223 | 121600 | 427810036 | 1368 | 1371 | 1371 | 1368 | 4000 |
| 413 | 20240223 | 121500 | 422330808 | 1375 | 1375 | 1375 | 1375 | 0 |
| 414 | 20240223 | 121400 | 422330808 | 1375 | 1375 | 1375 | 1375 | 2 |
| 415 | 20240223 | 121300 | 422328058 | 1377 | 1375 | 1377 | 1375 | 3000 |
| 416 | 20240223 | 121200 | 418197534 | 1370 | 1375 | 1375 | 1370 | 141 |
| 417 | 20240223 | 121100 | 418004359 | 1376 | 1376 | 1376 | 1376 | 0 |
| 418 | 20240223 | 121000 | 418004359 | 1376 | 1370 | 1376 | 1369 | 676 |
| 419 | 20240223 | 120900 | 417078170 | 1370 | 1370 | 1370 | 1370 | 0 |
| 420 | 20240223 | 120800 | 417078170 | 1370 | 1370 | 1370 | 1370 | 21 |
| 421 | 20240223 | 120700 | 417049400 | 1370 | 1370 | 1370 | 1370 | 79 |
| 422 | 20240223 | 120600 | 416941170 | 1370 | 1370 | 1370 | 1370 | 300 |
| 423 | 20240223 | 120500 | 416530170 | 1370 | 1383 | 1383 | 1370 | 27052 |
| 424 | 20240223 | 120400 | 379204636 | 1388 | 1388 | 1388 | 1388 | 0 |
| 425 | 20240223 | 120300 | 379204636 | 1388 | 1388 | 1388 | 1388 | 0 |
| 426 | 20240223 | 120200 | 379204636 | 1388 | 1388 | 1388 | 1388 | 3 |
| 427 | 20240223 | 120100 | 379200472 | 1388 | 1388 | 1388 | 1388 | 0 |
| 428 | 20240223 | 120000 | 379200472 | 1388 | 1388 | 1388 | 1388 | 0 |
| 429 | 20240223 | 115900 | 379200472 | 1388 | 1384 | 1388 | 1384 | 35 |
| 430 | 20240223 | 115800 | 379151976 | 1384 | 1384 | 1384 | 1384 | 979 |
| 431 | 20240223 | 115700 | 377797040 | 1384 | 1384 | 1384 | 1384 | 0 |
| 432 | 20240223 | 115600 | 377797040 | 1384 | 1384 | 1384 | 1384 | 0 |
| 433 | 20240223 | 115500 | 377797040 | 1384 | 1386 | 1386 | 1383 | 7499 |
| 434 | 20240223 | 115400 | 367408903 | 1388 | 1388 | 1388 | 1388 | 0 |
| 435 | 20240223 | 115300 | 367408903 | 1388 | 1388 | 1388 | 1388 | 0 |
| 436 | 20240223 | 115200 | 367408903 | 1388 | 1388 | 1388 | 1388 | 500 |
| 437 | 20240223 | 115100 | 366714903 | 1385 | 1385 | 1385 | 1385 | 0 |
| 438 | 20240223 | 115000 | 366714903 | 1385 | 1385 | 1385 | 1385 | 0 |
| 439 | 20240223 | 114900 | 366714903 | 1385 | 1385 | 1385 | 1385 | 11 |
| 440 | 20240223 | 114800 | 366699668 | 1385 | 1385 | 1385 | 1385 | 0 |
| 441 | 20240223 | 114700 | 366699668 | 1385 | 1385 | 1385 | 1385 | 0 |
| 442 | 20240223 | 114600 | 366699668 | 1385 | 1385 | 1385 | 1385 | 0 |
| 443 | 20240223 | 114500 | 366699668 | 1385 | 1385 | 1385 | 1385 | 1500 |
| 444 | 20240223 | 114400 | 364622168 | 1385 | 1386 | 1386 | 1385 | 700 |
| 445 | 20240223 | 114300 | 363652051 | 1386 | 1386 | 1386 | 1386 | 0 |
| 446 | 20240223 | 114200 | 363652051 | 1386 | 1386 | 1386 | 1386 | 0 |
| 447 | 20240223 | 114100 | 363652051 | 1386 | 1386 | 1386 | 1386 | 0 |
| 448 | 20240223 | 114000 | 363652051 | 1386 | 1386 | 1386 | 1386 | 83 |
| 449 | 20240223 | 113900 | 363537013 | 1385 | 1385 | 1385 | 1385 | 0 |
| 450 | 20240223 | 113800 | 363537013 | 1385 | 1385 | 1385 | 1385 | 0 |
| 451 | 20240223 | 113700 | 363537013 | 1385 | 1385 | 1385 | 1385 | 0 |
| 452 | 20240223 | 113600 | 363537013 | 1385 | 1385 | 1385 | 1385 | 0 |
| 453 | 20240223 | 113500 | 363537013 | 1385 | 1386 | 1386 | 1385 | 100 |
| 454 | 20240223 | 113400 | 363398460 | 1386 | 1390 | 1390 | 1386 | 51 |
| 455 | 20240223 | 113300 | 363327704 | 1390 | 1390 | 1390 | 1390 | 5577 |
| 456 | 20240223 | 113200 | 355575674 | 1391 | 1391 | 1391 | 1390 | 649 |
| 457 | 20240223 | 113100 | 354672937 | 1391 | 1391 | 1391 | 1391 | 0 |
| 458 | 20240223 | 113000 | 354672937 | 1391 | 1391 | 1391 | 1391 | 0 |
| 459 | 20240223 | 112900 | 354672937 | 1391 | 1391 | 1391 | 1391 | 413 |
| 460 | 20240223 | 112800 | 354098454 | 1391 | 1391 | 1391 | 1391 | 0 |
| 461 | 20240223 | 112700 | 354098454 | 1391 | 1391 | 1391 | 1391 | 0 |
| 462 | 20240223 | 112600 | 354098454 | 1391 | 1391 | 1391 | 1391 | 55 |
| 463 | 20240223 | 112500 | 354021949 | 1391 | 1391 | 1391 | 1391 | 0 |
| 464 | 20240223 | 112400 | 354021949 | 1391 | 1391 | 1391 | 1391 | 0 |
| 465 | 20240223 | 112300 | 354021949 | 1391 | 1391 | 1392 | 1391 | 124 |
| 466 | 20240223 | 112200 | 353849420 | 1400 | 1390 | 1400 | 1390 | 480 |
| 467 | 20240223 | 112100 | 353177920 | 1390 | 1390 | 1393 | 1390 | 754 |
| 468 | 20240223 | 112000 | 352127786 | 1390 | 1391 | 1391 | 1390 | 237 |
| 469 | 20240223 | 111900 | 351798127 | 1391 | 1393 | 1393 | 1391 | 626 |
| 470 | 20240223 | 111800 | 350926161 | 1393 | 1393 | 1393 | 1393 | 30 |
| 471 | 20240223 | 111700 | 350884371 | 1393 | 1393 | 1393 | 1393 | 80 |
| 472 | 20240223 | 111600 | 350772931 | 1393 | 1391 | 1393 | 1390 | 711 |
| 473 | 20240223 | 111500 | 349782531 | 1393 | 1393 | 1393 | 1393 | 0 |
| 474 | 20240223 | 111400 | 349782531 | 1393 | 1393 | 1393 | 1393 | 0 |
| 475 | 20240223 | 111300 | 349782531 | 1393 | 1393 | 1393 | 1393 | 0 |
| 476 | 20240223 | 111200 | 349782531 | 1393 | 1393 | 1393 | 1393 | 0 |
| 477 | 20240223 | 111100 | 349782531 | 1393 | 1391 | 1393 | 1391 | 28 |
| 478 | 20240223 | 111000 | 349743529 | 1391 | 1394 | 1394 | 1391 | 2 |
| 479 | 20240223 | 110900 | 349740744 | 1395 | 1395 | 1395 | 1395 | 5 |
| 480 | 20240223 | 110800 | 349733769 | 1400 | 1400 | 1400 | 1397 | 16945 |
| 481 | 20240223 | 110700 | 326026129 | 1401 | 1408 | 1408 | 1401 | 960 |
| 482 | 20240223 | 110600 | 324680898 | 1408 | 1404 | 1408 | 1404 | 167 |
| 483 | 20240223 | 110500 | 324446034 | 1404 | 1405 | 1409 | 1404 | 1319 |
| 484 | 20240223 | 110400 | 322587772 | 1405 | 1405 | 1405 | 1405 | 218 |
| 485 | 20240223 | 110300 | 322281482 | 1410 | 1406 | 1410 | 1406 | 4365 |
| 486 | 20240223 | 110200 | 316140880 | 1406 | 1407 | 1410 | 1405 | 6561 |
| 487 | 20240223 | 110100 | 306905402 | 1406 | 1402 | 1406 | 1402 | 4426 |
| 488 | 20240223 | 110000 | 300699354 | 1402 | 1402 | 1406 | 1402 | 987 |
| 489 | 20240223 | 105900 | 299315576 | 1402 | 1400 | 1402 | 1400 | 549 |
| 490 | 20240223 | 105800 | 298546878 | 1400 | 1400 | 1400 | 1400 | 0 |
| 491 | 20240223 | 105700 | 298546878 | 1400 | 1400 | 1400 | 1400 | 645 |
| 492 | 20240223 | 105600 | 297643878 | 1400 | 1405 | 1405 | 1400 | 1785 |
| 493 | 20240223 | 105500 | 295138361 | 1407 | 1408 | 1408 | 1407 | 1396 |
| 494 | 20240223 | 105400 | 293172836 | 1408 | 1408 | 1408 | 1408 | 3 |
| 495 | 20240223 | 105300 | 293168612 | 1409 | 1409 | 1409 | 1409 | 3 |
| 496 | 20240223 | 105200 | 293164385 | 1404 | 1404 | 1409 | 1404 | 7152 |
| 497 | 20240223 | 105100 | 283106742 | 1404 | 1404 | 1404 | 1400 | 307 |
| 498 | 20240223 | 105000 | 282675834 | 1404 | 1404 | 1404 | 1404 | 101 |
| 499 | 20240223 | 104900 | 282534030 | 1404 | 1402 | 1404 | 1402 | 2707 |
| 500 | 20240223 | 104800 | 278736525 | 1402 | 1402 | 1402 | 1402 | 104 |
| 501 | 20240223 | 104700 | 278590717 | 1402 | 1400 | 1403 | 1400 | 3660 |
| 502 | 20240223 | 104600 | 273465687 | 1399 | 1400 | 1400 | 1399 | 1296 |
| 503 | 20240223 | 104500 | 271651523 | 1403 | 1403 | 1403 | 1403 | 200 |
| 504 | 20240223 | 104400 | 271370923 | 1403 | 1403 | 1403 | 1403 | 0 |
| 505 | 20240223 | 104300 | 271370923 | 1403 | 1403 | 1403 | 1403 | 1 |
| 506 | 20240223 | 104200 | 271369520 | 1403 | 1400 | 1403 | 1400 | 14 |
| 507 | 20240223 | 104100 | 271349902 | 1400 | 1400 | 1400 | 1400 | 211 |
| 508 | 20240223 | 104000 | 271054502 | 1400 | 1399 | 1400 | 1399 | 110 |
| 509 | 20240223 | 103900 | 270900512 | 1399 | 1400 | 1400 | 1399 | 2 |
| 510 | 20240223 | 103800 | 270897713 | 1400 | 1400 | 1400 | 1400 | 303 |
| 511 | 20240223 | 103700 | 270473513 | 1404 | 1404 | 1404 | 1404 | 47 |
| 512 | 20240223 | 103600 | 270407525 | 1405 | 1404 | 1405 | 1404 | 117 |
| 513 | 20240223 | 103500 | 270243144 | 1406 | 1406 | 1406 | 1406 | 0 |
| 514 | 20240223 | 103400 | 270243144 | 1406 | 1401 | 1406 | 1397 | 4635 |
| 515 | 20240223 | 103300 | 263741414 | 1392 | 1399 | 1400 | 1392 | 2263 |
| 516 | 20240223 | 103200 | 260574089 | 1399 | 1390 | 1399 | 1390 | 1636 |
| 517 | 20240223 | 103100 | 258290589 | 1390 | 1383 | 1395 | 1383 | 6821 |
| 518 | 20240223 | 103000 | 248812148 | 1387 | 1383 | 1387 | 1383 | 224 |
| 519 | 20240223 | 102900 | 248501492 | 1388 | 1388 | 1388 | 1388 | 2 |
| 520 | 20240223 | 102800 | 248498716 | 1383 | 1383 | 1383 | 1383 | 8 |
| 521 | 20240223 | 102700 | 248487652 | 1383 | 1383 | 1383 | 1383 | 1 |
| 522 | 20240223 | 102600 | 248486269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 523 | 20240223 | 102500 | 248486269 | 1388 | 1388 | 1388 | 1382 | 4618 |
| 524 | 20240223 | 102400 | 242097834 | 1388 | 1388 | 1388 | 1388 | 201 |
| 525 | 20240223 | 102300 | 241818846 | 1385 | 1385 | 1385 | 1385 | 0 |
| 526 | 20240223 | 102200 | 241818846 | 1385 | 1385 | 1385 | 1385 | 6 |
| 527 | 20240223 | 102100 | 241810536 | 1385 | 1389 | 1389 | 1383 | 1001 |
| 528 | 20240223 | 102000 | 240423078 | 1383 | 1383 | 1383 | 1383 | 1008 |
| 529 | 20240223 | 101900 | 239029014 | 1389 | 1388 | 1389 | 1388 | 1000 |
| 530 | 20240223 | 101800 | 237640031 | 1389 | 1382 | 1390 | 1382 | 10913 |
| 531 | 20240223 | 101700 | 222500382 | 1380 | 1380 | 1380 | 1380 | 1790 |
| 532 | 20240223 | 101600 | 220030182 | 1380 | 1381 | 1381 | 1371 | 4245 |
| 533 | 20240223 | 101500 | 214173738 | 1380 | 1376 | 1380 | 1376 | 5090 |
| 534 | 20240223 | 101400 | 207154069 | 1373 | 1376 | 1376 | 1373 | 7 |
| 535 | 20240223 | 101300 | 207144455 | 1376 | 1376 | 1376 | 1376 | 0 |
| 536 | 20240223 | 101200 | 207144455 | 1376 | 1376 | 1376 | 1376 | 4 |
| 537 | 20240223 | 101100 | 207138951 | 1373 | 1373 | 1373 | 1373 | 0 |
| 538 | 20240223 | 101000 | 207138951 | 1373 | 1368 | 1373 | 1368 | 2366 |
| 539 | 20240223 | 100900 | 203899580 | 1369 | 1369 | 1369 | 1369 | 133 |
| 540 | 20240223 | 100800 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 541 | 20240223 | 100700 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 542 | 20240223 | 100600 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 543 | 20240223 | 100500 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 544 | 20240223 | 100400 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 545 | 20240223 | 100300 | 203717503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 546 | 20240223 | 100200 | 203717503 | 1370 | 1370 | 1370 | 1370 | 8 |
| 547 | 20240223 | 100100 | 203706543 | 1360 | 1360 | 1360 | 1360 | 0 |
| 548 | 20240223 | 100000 | 203706543 | 1360 | 1366 | 1366 | 1360 | 2135 |
| 549 | 20240223 | 095900 | 200802745 | 1369 | 1371 | 1371 | 1369 | 5682 |
| 550 | 20240223 | 095800 | 193022621 | 1371 | 1373 | 1373 | 1371 | 14 |
| 551 | 20240223 | 095700 | 193003419 | 1374 | 1373 | 1374 | 1373 | 415 |
| 552 | 20240223 | 095600 | 192433612 | 1381 | 1381 | 1381 | 1381 | 0 |
| 553 | 20240223 | 095500 | 192433612 | 1381 | 1381 | 1381 | 1381 | 1 |
| 554 | 20240223 | 095400 | 192432231 | 1383 | 1383 | 1383 | 1383 | 722 |
| 555 | 20240223 | 095300 | 191433705 | 1383 | 1383 | 1383 | 1383 | 9 |
| 556 | 20240223 | 095200 | 191421258 | 1385 | 1381 | 1385 | 1381 | 56 |
| 557 | 20240223 | 095100 | 191343702 | 1385 | 1382 | 1385 | 1382 | 1232 |
| 558 | 20240223 | 095000 | 189638744 | 1385 | 1388 | 1388 | 1385 | 23 |
| 559 | 20240223 | 094900 | 189606829 | 1386 | 1386 | 1386 | 1386 | 1 |
| 560 | 20240223 | 094800 | 189605443 | 1388 | 1381 | 1390 | 1381 | 679 |
| 561 | 20240223 | 094700 | 188663136 | 1381 | 1370 | 1381 | 1370 | 8703 |
| 562 | 20240223 | 094600 | 176691575 | 1360 | 1363 | 1363 | 1360 | 4000 |
| 563 | 20240223 | 094500 | 171247714 | 1361 | 1370 | 1370 | 1361 | 3480 |
| 564 | 20240223 | 094400 | 166497550 | 1358 | 1365 | 1365 | 1358 | 7025 |
| 565 | 20240223 | 094300 | 156955741 | 1365 | 1365 | 1365 | 1365 | 500 |
| 566 | 20240223 | 094200 | 156273241 | 1364 | 1364 | 1364 | 1364 | 0 |
| 567 | 20240223 | 094100 | 156273241 | 1364 | 1370 | 1370 | 1364 | 138 |
| 568 | 20240223 | 094000 | 156084901 | 1360 | 1366 | 1366 | 1360 | 1095 |
| 569 | 20240223 | 093900 | 154593419 | 1366 | 1366 | 1366 | 1366 | 5 |
| 570 | 20240223 | 093800 | 154586589 | 1360 | 1360 | 1360 | 1360 | 770 |
| 571 | 20240223 | 093700 | 153539389 | 1361 | 1362 | 1362 | 1361 | 2248 |
| 572 | 20240223 | 093600 | 150477715 | 1364 | 1364 | 1364 | 1364 | 0 |
| 573 | 20240223 | 093500 | 150477715 | 1364 | 1367 | 1367 | 1364 | 12349 |
| 574 | 20240223 | 093400 | 133618906 | 1367 | 1367 | 1367 | 1367 | 1467 |
| 575 | 20240223 | 093300 | 131613517 | 1367 | 1367 | 1367 | 1367 | 200 |
| 576 | 20240223 | 093200 | 131340117 | 1374 | 1374 | 1374 | 1374 | 1 |
| 577 | 20240223 | 093100 | 131338743 | 1367 | 1367 | 1367 | 1367 | 0 |
| 578 | 20240223 | 093000 | 131338743 | 1367 | 1375 | 1375 | 1367 | 1500 |
| 579 | 20240223 | 092900 | 129284243 | 1367 | 1368 | 1375 | 1367 | 10778 |
| 580 | 20240223 | 092800 | 114520492 | 1367 | 1367 | 1367 | 1367 | 0 |
| 581 | 20240223 | 092700 | 114520492 | 1367 | 1367 | 1367 | 1367 | 82 |
| 582 | 20240223 | 092600 | 114408398 | 1365 | 1365 | 1365 | 1365 | 60 |
| 583 | 20240223 | 092500 | 114326498 | 1366 | 1364 | 1366 | 1364 | 2290 |
| 584 | 20240223 | 092400 | 111200029 | 1365 | 1361 | 1365 | 1361 | 2050 |
| 585 | 20240223 | 092300 | 108409824 | 1361 | 1361 | 1361 | 1361 | 0 |
| 586 | 20240223 | 092200 | 108409824 | 1361 | 1357 | 1361 | 1357 | 1201 |
| 587 | 20240223 | 092100 | 106778433 | 1357 | 1356 | 1357 | 1356 | 2251 |
| 588 | 20240223 | 092000 | 103723969 | 1353 | 1352 | 1353 | 1352 | 2182 |
| 589 | 20240223 | 091900 | 100772139 | 1353 | 1353 | 1353 | 1353 | 11 |
| 590 | 20240223 | 091800 | 100757256 | 1353 | 1341 | 1353 | 1340 | 3009 |
| 591 | 20240223 | 091700 | 96725075 | 1340 | 1341 | 1341 | 1340 | 4096 |
| 592 | 20240223 | 091600 | 91236385 | 1339 | 1344 | 1344 | 1339 | 1000 |
| 593 | 20240223 | 091500 | 89896076 | 1355 | 1355 | 1355 | 1355 | 0 |
| 594 | 20240223 | 091400 | 89896076 | 1355 | 1355 | 1355 | 1355 | 814 |
| 595 | 20240223 | 091300 | 88793106 | 1354 | 1354 | 1354 | 1354 | 700 |
| 596 | 20240223 | 091200 | 87845306 | 1354 | 1350 | 1354 | 1350 | 811 |
| 597 | 20240223 | 091100 | 86750412 | 1357 | 1357 | 1357 | 1357 | 167 |
| 598 | 20240223 | 091000 | 86523793 | 1359 | 1359 | 1359 | 1359 | 300 |
| 599 | 20240223 | 090900 | 86116093 | 1361 | 1341 | 1362 | 1341 | 1341 |
| 600 | 20240223 | 090800 | 84309044 | 1341 | 1333 | 1341 | 1333 | 2325 |
| 601 | 20240223 | 090700 | 81204109 | 1333 | 1331 | 1333 | 1331 | 2279 |
| 602 | 20240223 | 090600 | 78169547 | 1332 | 1330 | 1332 | 1330 | 1554 |
| 603 | 20240223 | 090500 | 76102679 | 1333 | 1326 | 1335 | 1322 | 4051 |
| 604 | 20240223 | 090400 | 70727848 | 1325 | 1321 | 1325 | 1321 | 2824 |
| 605 | 20240223 | 090300 | 66988949 | 1319 | 1317 | 1321 | 1317 | 4603 |
| 606 | 20240223 | 090200 | 60924314 | 1317 | 1321 | 1324 | 1317 | 8080 |
| 607 | 20240223 | 090100 | 50260549 | 1321 | 1317 | 1324 | 1315 | 6365 |
| 608 | 20240223 | 090000 | 41868347 | 1329 | 1327 | 1347 | 1318 | 31538 |