30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 3 | 20240603 | 190700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240603 | 190600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240603 | 190500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240603 | 190400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240603 | 190300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240603 | 190200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240603 | 190100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240603 | 190000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240603 | 185900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240603 | 185800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240603 | 185700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240603 | 185600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240603 | 185500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240603 | 185400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240603 | 185300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240603 | 185200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240603 | 185100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240603 | 185000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240603 | 184900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240603 | 184800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240603 | 184700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240603 | 184600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240603 | 184500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240603 | 184400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240603 | 184300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240603 | 184200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240603 | 184100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240603 | 184000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240603 | 183900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240603 | 183800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 33 | 20240603 | 183700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240603 | 183600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240603 | 183500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240603 | 183400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240603 | 183300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240603 | 183200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240603 | 183100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240603 | 183000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240603 | 182900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240603 | 182800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240603 | 182700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240603 | 182600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240603 | 182500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240603 | 182400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240603 | 182300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240603 | 182200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240603 | 182100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240603 | 182000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240603 | 181900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240603 | 181800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240603 | 181700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240603 | 181600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240603 | 181500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240603 | 181400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240603 | 181300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240603 | 181200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240603 | 181100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240603 | 181000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240603 | 180900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240603 | 180800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 63 | 20240603 | 180700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240603 | 180600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240603 | 180500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240603 | 180400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240603 | 180300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240603 | 180200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240603 | 180100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240603 | 180000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240603 | 175900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240603 | 175800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240603 | 175700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240603 | 175600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240603 | 175500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240603 | 175400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240603 | 175300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240603 | 175200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240603 | 175100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240603 | 175000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240603 | 174900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240603 | 174800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240603 | 174700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240603 | 174600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240603 | 174500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240603 | 174400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240603 | 174300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240603 | 174200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240603 | 174100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240603 | 174000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240603 | 173900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240603 | 173800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 93 | 20240603 | 173700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240603 | 173600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240603 | 173500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240603 | 173400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240603 | 173300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240603 | 173200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240603 | 173100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240603 | 173000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240603 | 172900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240603 | 172800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240603 | 172700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240603 | 172600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240603 | 172500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240603 | 172400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240603 | 172300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240603 | 172200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240603 | 172100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240603 | 172000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240603 | 171900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240603 | 171800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240603 | 171700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240603 | 171600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240603 | 171500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240603 | 171400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240603 | 171300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240603 | 171200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240603 | 171100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240603 | 171000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240603 | 170900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240603 | 170800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 123 | 20240603 | 170700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240603 | 170600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240603 | 170500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240603 | 170400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240603 | 170300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240603 | 170200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240603 | 170100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240603 | 170000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240603 | 165900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240603 | 165800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240603 | 165700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240603 | 165600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240603 | 165500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240603 | 165400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240603 | 165300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240603 | 165200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240603 | 165100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240603 | 165000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240603 | 164900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240603 | 164800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240603 | 164700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240603 | 164600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240603 | 164500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240603 | 164400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240603 | 164300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240603 | 164200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240603 | 164100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240603 | 164000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240603 | 163900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240603 | 163800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 153 | 20240603 | 163700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240603 | 163600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240603 | 163500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240603 | 163400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240603 | 163300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240603 | 163200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240603 | 163100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240603 | 163000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240603 | 162900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240603 | 162800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240603 | 162700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240603 | 162600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240603 | 162500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240603 | 162400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240603 | 162300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240603 | 162200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240603 | 162100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240603 | 162000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240603 | 161900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240603 | 161800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240603 | 161700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240603 | 161600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240603 | 161500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240603 | 161400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240603 | 161300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240603 | 161200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240603 | 161100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240603 | 161000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240603 | 160900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240603 | 160800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 183 | 20240603 | 160700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240603 | 160600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240603 | 160500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240603 | 160400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240603 | 160300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240603 | 160200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240603 | 160100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240603 | 160000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240603 | 155900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240603 | 155800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240603 | 155700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240603 | 155600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240603 | 155500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240603 | 155400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240603 | 155300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240603 | 155200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240603 | 155100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240603 | 155000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240603 | 154900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240603 | 154800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240603 | 154700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240603 | 154600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240603 | 154500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240603 | 154400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240603 | 154300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240603 | 154200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240603 | 154100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240603 | 154000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240603 | 153900 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240603 | 153800 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 213 | 20240603 | 153700 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240603 | 153600 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240603 | 153500 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240603 | 153400 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240603 | 153300 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240603 | 153200 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240603 | 153100 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240603 | 153000 | 3509118130 | 2375 | 2375 | 2375 | 2375 | 28512 |
| 221 | 20240603 | 152900 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240603 | 152800 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240603 | 152700 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240603 | 152600 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240603 | 152500 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240603 | 152400 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240603 | 152300 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240603 | 152200 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240603 | 152100 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240603 | 152000 | 3441402130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240603 | 151900 | 3441402130 | 2395 | 2390 | 2400 | 2385 | 18066 |
| 232 | 20240603 | 151800 | 3398199320 | 2390 | 2390 | 2400 | 2390 | 9738 |
| 233 | 20240603 | 151700 | 3374886460 | 2400 | 2390 | 2400 | 2385 | 14766 |
| 234 | 20240603 | 151600 | 3339496660 | 2385 | 2385 | 2395 | 2385 | 9813 |
| 235 | 20240603 | 151500 | 3316048035 | 2390 | 2390 | 2390 | 2385 | 6656 |
| 236 | 20240603 | 151400 | 3300151135 | 2385 | 2395 | 2395 | 2385 | 14933 |
| 237 | 20240603 | 151300 | 3264448955 | 2390 | 2390 | 2400 | 2385 | 35267 |
| 238 | 20240603 | 151200 | 3180020080 | 2390 | 2380 | 2390 | 2380 | 11725 |
| 239 | 20240603 | 151100 | 3152085500 | 2380 | 2385 | 2395 | 2375 | 27584 |
| 240 | 20240603 | 151000 | 3086212775 | 2390 | 2385 | 2390 | 2380 | 21692 |
| 241 | 20240603 | 150900 | 3034477410 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240603 | 150800 | 3034477410 | 2375 | 2370 | 2375 | 2370 | 10167 |
| 243 | 20240603 | 150700 | 3010343040 | 2370 | 2360 | 2370 | 2355 | 1179 |
| 244 | 20240603 | 150600 | 3007557585 | 2360 | 2370 | 2370 | 2355 | 9100 |
| 245 | 20240603 | 150500 | 2986074115 | 2370 | 2360 | 2370 | 2360 | 3506 |
| 246 | 20240603 | 150400 | 2977782215 | 2360 | 2370 | 2370 | 2360 | 7880 |
| 247 | 20240603 | 150300 | 2959144225 | 2370 | 2370 | 2375 | 2365 | 4347 |
| 248 | 20240603 | 150200 | 2948845065 | 2375 | 2365 | 2375 | 2365 | 9896 |
| 249 | 20240603 | 150100 | 2925345560 | 2365 | 2365 | 2375 | 2360 | 7898 |
| 250 | 20240603 | 150000 | 2906637335 | 2360 | 2355 | 2365 | 2355 | 955 |
| 251 | 20240603 | 145900 | 2904381400 | 2365 | 2365 | 2365 | 2355 | 15202 |
| 252 | 20240603 | 145800 | 2868500990 | 2365 | 2370 | 2375 | 2360 | 17880 |
| 253 | 20240603 | 145700 | 2826151960 | 2370 | 2345 | 2370 | 2345 | 23938 |
| 254 | 20240603 | 145600 | 2769736900 | 2345 | 2340 | 2345 | 2340 | 7129 |
| 255 | 20240603 | 145500 | 2753050865 | 2340 | 2335 | 2340 | 2330 | 4879 |
| 256 | 20240603 | 145400 | 2741658290 | 2335 | 2330 | 2335 | 2325 | 18225 |
| 257 | 20240603 | 145300 | 2699180665 | 2330 | 2325 | 2330 | 2325 | 1823 |
| 258 | 20240603 | 145200 | 2694935810 | 2325 | 2325 | 2325 | 2325 | 2341 |
| 259 | 20240603 | 145100 | 2689492985 | 2320 | 2325 | 2325 | 2320 | 2203 |
| 260 | 20240603 | 145000 | 2684372020 | 2325 | 2325 | 2325 | 2325 | 4994 |
| 261 | 20240603 | 144900 | 2672760970 | 2320 | 2325 | 2325 | 2320 | 4255 |
| 262 | 20240603 | 144800 | 2662880715 | 2325 | 2325 | 2325 | 2325 | 102 |
| 263 | 20240603 | 144700 | 2662643565 | 2325 | 2320 | 2325 | 2320 | 418 |
| 264 | 20240603 | 144600 | 2661671770 | 2320 | 2325 | 2325 | 2320 | 2519 |
| 265 | 20240603 | 144500 | 2655822590 | 2320 | 2325 | 2325 | 2320 | 4876 |
| 266 | 20240603 | 144400 | 2644488195 | 2325 | 2325 | 2325 | 2325 | 1 |
| 267 | 20240603 | 144300 | 2644485870 | 2325 | 2330 | 2330 | 2325 | 6545 |
| 268 | 20240603 | 144200 | 2629250490 | 2330 | 2330 | 2330 | 2330 | 640 |
| 269 | 20240603 | 144100 | 2627759290 | 2330 | 2320 | 2330 | 2320 | 558 |
| 270 | 20240603 | 144000 | 2626464160 | 2325 | 2325 | 2325 | 2325 | 2693 |
| 271 | 20240603 | 143900 | 2620202935 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240603 | 143800 | 2620202935 | 2325 | 2325 | 2325 | 2325 | 0 |
| 273 | 20240603 | 143700 | 2620202935 | 2325 | 2325 | 2325 | 2325 | 924 |
| 274 | 20240603 | 143600 | 2618054635 | 2325 | 2325 | 2325 | 2325 | 4079 |
| 275 | 20240603 | 143500 | 2608570960 | 2325 | 2320 | 2325 | 2310 | 2081 |
| 276 | 20240603 | 143400 | 2603741575 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 277 | 20240603 | 143300 | 2601421575 | 2320 | 2320 | 2320 | 2320 | 2010 |
| 278 | 20240603 | 143200 | 2596758375 | 2320 | 2320 | 2320 | 2320 | 329 |
| 279 | 20240603 | 143100 | 2595995095 | 2320 | 2320 | 2325 | 2320 | 711 |
| 280 | 20240603 | 143000 | 2594345375 | 2320 | 2325 | 2325 | 2320 | 4177 |
| 281 | 20240603 | 142900 | 2584636320 | 2320 | 2320 | 2320 | 2320 | 848 |
| 282 | 20240603 | 142800 | 2582668960 | 2320 | 2320 | 2320 | 2315 | 986 |
| 283 | 20240603 | 142700 | 2580381450 | 2315 | 2315 | 2315 | 2315 | 153 |
| 284 | 20240603 | 142600 | 2580027255 | 2315 | 2325 | 2325 | 2315 | 588 |
| 285 | 20240603 | 142500 | 2578664305 | 2320 | 2325 | 2325 | 2320 | 1517 |
| 286 | 20240603 | 142400 | 2575137780 | 2325 | 2320 | 2325 | 2320 | 2044 |
| 287 | 20240603 | 142300 | 2570391810 | 2320 | 2315 | 2320 | 2315 | 10527 |
| 288 | 20240603 | 142200 | 2545993195 | 2310 | 2305 | 2310 | 2300 | 937 |
| 289 | 20240603 | 142100 | 2543830635 | 2300 | 2305 | 2305 | 2300 | 193 |
| 290 | 20240603 | 142000 | 2543385940 | 2305 | 2305 | 2305 | 2305 | 500 |
| 291 | 20240603 | 141900 | 2542233440 | 2315 | 2310 | 2315 | 2310 | 1747 |
| 292 | 20240603 | 141800 | 2538192505 | 2310 | 2315 | 2315 | 2310 | 1654 |
| 293 | 20240603 | 141700 | 2534367725 | 2310 | 2300 | 2310 | 2300 | 44425 |
| 294 | 20240603 | 141600 | 2432123055 | 2300 | 2300 | 2300 | 2300 | 462 |
| 295 | 20240603 | 141500 | 2431060455 | 2295 | 2295 | 2295 | 2295 | 1 |
| 296 | 20240603 | 141400 | 2431058160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240603 | 141300 | 2431058160 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 298 | 20240603 | 141200 | 2424173160 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240603 | 141100 | 2424173160 | 2300 | 2295 | 2300 | 2295 | 1028 |
| 300 | 20240603 | 141000 | 2421813760 | 2295 | 2295 | 2295 | 2295 | 472 |
| 301 | 20240603 | 140900 | 2420730520 | 2300 | 2300 | 2300 | 2300 | 1412 |
| 302 | 20240603 | 140800 | 2417482920 | 2300 | 2300 | 2300 | 2295 | 4153 |
| 303 | 20240603 | 140700 | 2407931465 | 2300 | 2295 | 2300 | 2295 | 4576 |
| 304 | 20240603 | 140600 | 2397411665 | 2300 | 2300 | 2300 | 2295 | 13328 |
| 305 | 20240603 | 140500 | 2366757645 | 2300 | 2295 | 2300 | 2295 | 2137 |
| 306 | 20240603 | 140400 | 2361848530 | 2295 | 2295 | 2295 | 2295 | 9408 |
| 307 | 20240603 | 140300 | 2340257170 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 308 | 20240603 | 140200 | 2337959875 | 2295 | 2295 | 2295 | 2295 | 4533 |
| 309 | 20240603 | 140100 | 2327556640 | 2290 | 2295 | 2295 | 2290 | 619 |
| 310 | 20240603 | 140000 | 2326139040 | 2295 | 2295 | 2295 | 2295 | 317 |
| 311 | 20240603 | 135900 | 2325411525 | 2290 | 2295 | 2300 | 2290 | 3913 |
| 312 | 20240603 | 135800 | 2316450555 | 2300 | 2295 | 2300 | 2295 | 1083 |
| 313 | 20240603 | 135700 | 2313965065 | 2295 | 2295 | 2295 | 2295 | 587 |
| 314 | 20240603 | 135600 | 2312617900 | 2295 | 2295 | 2295 | 2295 | 17 |
| 315 | 20240603 | 135500 | 2312578885 | 2295 | 2295 | 2300 | 2295 | 5972 |
| 316 | 20240603 | 135400 | 2298873130 | 2295 | 2295 | 2295 | 2295 | 216 |
| 317 | 20240603 | 135300 | 2298377410 | 2295 | 2295 | 2295 | 2290 | 1047 |
| 318 | 20240603 | 135200 | 2295977260 | 2290 | 2290 | 2295 | 2290 | 597 |
| 319 | 20240603 | 135100 | 2294610105 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20240603 | 135000 | 2294610105 | 2290 | 2290 | 2290 | 2290 | 2 |
| 321 | 20240603 | 134900 | 2294605525 | 2295 | 2295 | 2295 | 2295 | 4358 |
| 322 | 20240603 | 134800 | 2284603915 | 2290 | 2290 | 2290 | 2290 | 878 |
| 323 | 20240603 | 134700 | 2282593295 | 2290 | 2290 | 2290 | 2285 | 1008 |
| 324 | 20240603 | 134600 | 2280289985 | 2285 | 2285 | 2285 | 2285 | 1 |
| 325 | 20240603 | 134500 | 2280287700 | 2290 | 2290 | 2290 | 2290 | 39 |
| 326 | 20240603 | 134400 | 2280198390 | 2290 | 2285 | 2290 | 2285 | 615 |
| 327 | 20240603 | 134300 | 2278792515 | 2295 | 2295 | 2295 | 2295 | 8 |
| 328 | 20240603 | 134200 | 2278774155 | 2285 | 2290 | 2290 | 2285 | 568 |
| 329 | 20240603 | 134100 | 2277473540 | 2280 | 2285 | 2290 | 2280 | 450 |
| 330 | 20240603 | 134000 | 2276445315 | 2295 | 2285 | 2295 | 2280 | 2101 |
| 331 | 20240603 | 133900 | 2271651430 | 2295 | 2285 | 2295 | 2285 | 439 |
| 332 | 20240603 | 133800 | 2270648305 | 2285 | 2285 | 2285 | 2285 | 146 |
| 333 | 20240603 | 133700 | 2270314695 | 2295 | 2295 | 2295 | 2295 | 5 |
| 334 | 20240603 | 133600 | 2270303220 | 2285 | 2285 | 2285 | 2285 | 1 |
| 335 | 20240603 | 133500 | 2270300935 | 2295 | 2295 | 2295 | 2295 | 2 |
| 336 | 20240603 | 133400 | 2270296345 | 2295 | 2295 | 2295 | 2295 | 310 |
| 337 | 20240603 | 133300 | 2269584895 | 2300 | 2300 | 2300 | 2300 | 3 |
| 338 | 20240603 | 133200 | 2269577995 | 2300 | 2300 | 2300 | 2300 | 3 |
| 339 | 20240603 | 133100 | 2269571095 | 2275 | 2275 | 2275 | 2275 | 107 |
| 340 | 20240603 | 133000 | 2269327670 | 2300 | 2300 | 2300 | 2275 | 4016 |
| 341 | 20240603 | 132900 | 2260155790 | 2295 | 2300 | 2300 | 2295 | 710 |
| 342 | 20240603 | 132800 | 2258524260 | 2300 | 2295 | 2300 | 2295 | 2087 |
| 343 | 20240603 | 132700 | 2253724515 | 2300 | 2300 | 2300 | 2295 | 2002 |
| 344 | 20240603 | 132600 | 2249120960 | 2300 | 2295 | 2300 | 2295 | 288 |
| 345 | 20240603 | 132500 | 2248459985 | 2300 | 2300 | 2300 | 2300 | 3000 |
| 346 | 20240603 | 132400 | 2241559985 | 2295 | 2295 | 2300 | 2295 | 11024 |
| 347 | 20240603 | 132300 | 2216211010 | 2300 | 2300 | 2300 | 2280 | 1504 |
| 348 | 20240603 | 132200 | 2212771130 | 2295 | 2295 | 2295 | 2295 | 25 |
| 349 | 20240603 | 132100 | 2212713755 | 2290 | 2290 | 2290 | 2290 | 5 |
| 350 | 20240603 | 132000 | 2212702305 | 2300 | 2300 | 2300 | 2290 | 12040 |
| 351 | 20240603 | 131900 | 2185130305 | 2300 | 2300 | 2300 | 2295 | 1034 |
| 352 | 20240603 | 131800 | 2182752130 | 2300 | 2300 | 2300 | 2300 | 2765 |
| 353 | 20240603 | 131700 | 2176392630 | 2300 | 2300 | 2300 | 2290 | 1950 |
| 354 | 20240603 | 131600 | 2171907640 | 2300 | 2295 | 2300 | 2295 | 6500 |
| 355 | 20240603 | 131500 | 2156976985 | 2290 | 2290 | 2290 | 2290 | 0 |
| 356 | 20240603 | 131400 | 2156976985 | 2290 | 2290 | 2290 | 2290 | 422 |
| 357 | 20240603 | 131300 | 2156010605 | 2290 | 2290 | 2290 | 2290 | 100 |
| 358 | 20240603 | 131200 | 2155781605 | 2290 | 2295 | 2295 | 2290 | 238 |
| 359 | 20240603 | 131100 | 2155235980 | 2295 | 2295 | 2295 | 2295 | 33 |
| 360 | 20240603 | 131000 | 2155160245 | 2295 | 2295 | 2295 | 2295 | 20 |
| 361 | 20240603 | 130900 | 2155114345 | 2295 | 2290 | 2295 | 2290 | 353 |
| 362 | 20240603 | 130800 | 2154304385 | 2295 | 2295 | 2295 | 2295 | 508 |
| 363 | 20240603 | 130700 | 2153138525 | 2295 | 2295 | 2295 | 2290 | 506 |
| 364 | 20240603 | 130600 | 2151979755 | 2295 | 2295 | 2295 | 2290 | 54 |
| 365 | 20240603 | 130500 | 2151856075 | 2290 | 2295 | 2295 | 2290 | 447 |
| 366 | 20240603 | 130400 | 2150830710 | 2295 | 2295 | 2295 | 2290 | 1254 |
| 367 | 20240603 | 130300 | 2147958880 | 2295 | 2290 | 2295 | 2290 | 345 |
| 368 | 20240603 | 130200 | 2147168820 | 2290 | 2290 | 2290 | 2285 | 348 |
| 369 | 20240603 | 130100 | 2146373310 | 2290 | 2290 | 2290 | 2290 | 44 |
| 370 | 20240603 | 130000 | 2146272550 | 2290 | 2290 | 2290 | 2290 | 7 |
| 371 | 20240603 | 125900 | 2146256520 | 2290 | 2290 | 2290 | 2290 | 52 |
| 372 | 20240603 | 125800 | 2146137440 | 2290 | 2290 | 2290 | 2290 | 5 |
| 373 | 20240603 | 125700 | 2146125990 | 2290 | 2290 | 2290 | 2290 | 1 |
| 374 | 20240603 | 125600 | 2146123700 | 2285 | 2290 | 2290 | 2285 | 2267 |
| 375 | 20240603 | 125500 | 2140942270 | 2295 | 2290 | 2295 | 2290 | 1010 |
| 376 | 20240603 | 125400 | 2138629320 | 2295 | 2295 | 2295 | 2295 | 541 |
| 377 | 20240603 | 125300 | 2137387725 | 2295 | 2290 | 2295 | 2290 | 627 |
| 378 | 20240603 | 125200 | 2135951845 | 2290 | 2290 | 2290 | 2290 | 2500 |
| 379 | 20240603 | 125100 | 2130226845 | 2290 | 2285 | 2290 | 2285 | 183 |
| 380 | 20240603 | 125000 | 2129808665 | 2285 | 2290 | 2290 | 2285 | 132 |
| 381 | 20240603 | 124900 | 2129506545 | 2290 | 2290 | 2290 | 2290 | 0 |
| 382 | 20240603 | 124800 | 2129506545 | 2290 | 2290 | 2290 | 2290 | 164 |
| 383 | 20240603 | 124700 | 2129130985 | 2290 | 2295 | 2295 | 2290 | 2881 |
| 384 | 20240603 | 124600 | 2122527495 | 2295 | 2295 | 2295 | 2295 | 451 |
| 385 | 20240603 | 124500 | 2121492450 | 2290 | 2295 | 2295 | 2290 | 502 |
| 386 | 20240603 | 124400 | 2120342865 | 2295 | 2295 | 2295 | 2295 | 5 |
| 387 | 20240603 | 124300 | 2120331390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 388 | 20240603 | 124200 | 2120331390 | 2290 | 2290 | 2295 | 2290 | 576 |
| 389 | 20240603 | 124100 | 2119012325 | 2290 | 2290 | 2290 | 2290 | 2630 |
| 390 | 20240603 | 124000 | 2112989625 | 2295 | 2295 | 2295 | 2295 | 43 |
| 391 | 20240603 | 123900 | 2112890940 | 2295 | 2295 | 2295 | 2290 | 1077 |
| 392 | 20240603 | 123800 | 2110422035 | 2295 | 2290 | 2295 | 2290 | 297 |
| 393 | 20240603 | 123700 | 2109741900 | 2290 | 2290 | 2295 | 2290 | 665 |
| 394 | 20240603 | 123600 | 2108218550 | 2295 | 2295 | 2295 | 2290 | 205 |
| 395 | 20240603 | 123500 | 2107749075 | 2290 | 2285 | 2290 | 2285 | 463 |
| 396 | 20240603 | 123400 | 2106689420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 397 | 20240603 | 123300 | 2106689420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 398 | 20240603 | 123200 | 2106689420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 399 | 20240603 | 123100 | 2106689420 | 2285 | 2285 | 2285 | 2285 | 459 |
| 400 | 20240603 | 123000 | 2105640605 | 2285 | 2290 | 2290 | 2285 | 533 |
| 401 | 20240603 | 122900 | 2104421635 | 2290 | 2290 | 2290 | 2290 | 3361 |
| 402 | 20240603 | 122800 | 2096724945 | 2285 | 2290 | 2290 | 2285 | 4891 |
| 403 | 20240603 | 122700 | 2085525755 | 2285 | 2285 | 2285 | 2285 | 219 |
| 404 | 20240603 | 122600 | 2085025340 | 2285 | 2290 | 2290 | 2285 | 1270 |
| 405 | 20240603 | 122500 | 2082122040 | 2290 | 2290 | 2290 | 2290 | 500 |
| 406 | 20240603 | 122400 | 2080977040 | 2285 | 2285 | 2285 | 2285 | 100 |
| 407 | 20240603 | 122300 | 2080748540 | 2285 | 2285 | 2285 | 2285 | 188 |
| 408 | 20240603 | 122200 | 2080318960 | 2285 | 2285 | 2285 | 2285 | 104 |
| 409 | 20240603 | 122100 | 2080081320 | 2285 | 2285 | 2285 | 2285 | 352 |
| 410 | 20240603 | 122000 | 2079277000 | 2285 | 2285 | 2285 | 2285 | 585 |
| 411 | 20240603 | 121900 | 2077940275 | 2285 | 2285 | 2285 | 2285 | 200 |
| 412 | 20240603 | 121800 | 2077483275 | 2285 | 2285 | 2285 | 2285 | 800 |
| 413 | 20240603 | 121700 | 2075655275 | 2285 | 2285 | 2285 | 2285 | 500 |
| 414 | 20240603 | 121600 | 2074512775 | 2280 | 2280 | 2280 | 2280 | 52 |
| 415 | 20240603 | 121500 | 2074394215 | 2280 | 2280 | 2280 | 2280 | 1307 |
| 416 | 20240603 | 121400 | 2071414255 | 2280 | 2280 | 2280 | 2280 | 4932 |
| 417 | 20240603 | 121300 | 2060169295 | 2280 | 2280 | 2280 | 2280 | 3 |
| 418 | 20240603 | 121200 | 2060162455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 419 | 20240603 | 121100 | 2060162455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 420 | 20240603 | 121000 | 2060162455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 421 | 20240603 | 120900 | 2060162455 | 2280 | 2280 | 2280 | 2280 | 8 |
| 422 | 20240603 | 120800 | 2060144215 | 2290 | 2290 | 2290 | 2290 | 144 |
| 423 | 20240603 | 120700 | 2059814455 | 2290 | 2290 | 2290 | 2290 | 2010 |
| 424 | 20240603 | 120600 | 2055211555 | 2280 | 2290 | 2290 | 2280 | 1001 |
| 425 | 20240603 | 120500 | 2052929265 | 2290 | 2280 | 2290 | 2280 | 2596 |
| 426 | 20240603 | 120400 | 2047000530 | 2285 | 2275 | 2285 | 2275 | 2 |
| 427 | 20240603 | 120300 | 2046995970 | 2290 | 2290 | 2290 | 2290 | 2 |
| 428 | 20240603 | 120200 | 2046991390 | 2290 | 2290 | 2290 | 2290 | 700 |
| 429 | 20240603 | 120100 | 2045388390 | 2290 | 2285 | 2290 | 2285 | 850 |
| 430 | 20240603 | 120000 | 2043442510 | 2285 | 2275 | 2285 | 2275 | 9 |
| 431 | 20240603 | 115900 | 2043422005 | 2270 | 2280 | 2280 | 2270 | 345 |
| 432 | 20240603 | 115800 | 2042636065 | 2285 | 2285 | 2285 | 2285 | 0 |
| 433 | 20240603 | 115700 | 2042636065 | 2285 | 2285 | 2285 | 2285 | 684 |
| 434 | 20240603 | 115600 | 2041073125 | 2290 | 2290 | 2290 | 2290 | 41 |
| 435 | 20240603 | 115500 | 2040979235 | 2295 | 2280 | 2295 | 2280 | 16 |
| 436 | 20240603 | 115400 | 2040942635 | 2295 | 2295 | 2295 | 2295 | 34 |
| 437 | 20240603 | 115300 | 2040864605 | 2295 | 2290 | 2295 | 2290 | 782 |
| 438 | 20240603 | 115200 | 2039073800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20240603 | 115100 | 2039073800 | 2295 | 2295 | 2295 | 2295 | 1 |
| 440 | 20240603 | 115000 | 2039071505 | 2280 | 2290 | 2295 | 2280 | 831 |
| 441 | 20240603 | 114900 | 2037170615 | 2290 | 2280 | 2290 | 2280 | 37 |
| 442 | 20240603 | 114800 | 2037086235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 443 | 20240603 | 114700 | 2037086235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 444 | 20240603 | 114600 | 2037086235 | 2280 | 2280 | 2280 | 2275 | 1164 |
| 445 | 20240603 | 114500 | 2034432365 | 2270 | 2270 | 2270 | 2270 | 74 |
| 446 | 20240603 | 114400 | 2034264385 | 2270 | 2265 | 2280 | 2260 | 1244 |
| 447 | 20240603 | 114300 | 2031448175 | 2265 | 2265 | 2265 | 2260 | 1636 |
| 448 | 20240603 | 114200 | 2027747635 | 2260 | 2265 | 2265 | 2260 | 1237 |
| 449 | 20240603 | 114100 | 2024948330 | 2260 | 2265 | 2265 | 2260 | 7533 |
| 450 | 20240603 | 114000 | 2007921985 | 2265 | 2265 | 2265 | 2265 | 4863 |
| 451 | 20240603 | 113900 | 1996907290 | 2275 | 2275 | 2275 | 2275 | 56 |
| 452 | 20240603 | 113800 | 1996779890 | 2275 | 2275 | 2275 | 2275 | 924 |
| 453 | 20240603 | 113700 | 1994677790 | 2275 | 2270 | 2275 | 2270 | 1085 |
| 454 | 20240603 | 113600 | 1992214835 | 2270 | 2270 | 2270 | 2270 | 550 |
| 455 | 20240603 | 113500 | 1990966335 | 2270 | 2275 | 2280 | 2270 | 1011 |
| 456 | 20240603 | 113400 | 1988668110 | 2275 | 2275 | 2275 | 2275 | 119 |
| 457 | 20240603 | 113300 | 1988397385 | 2275 | 2275 | 2275 | 2275 | 0 |
| 458 | 20240603 | 113200 | 1988397385 | 2275 | 2270 | 2275 | 2270 | 1780 |
| 459 | 20240603 | 113100 | 1984356780 | 2275 | 2275 | 2275 | 2275 | 21 |
| 460 | 20240603 | 113000 | 1984309005 | 2270 | 2270 | 2270 | 2270 | 222 |
| 461 | 20240603 | 112900 | 1983805065 | 2270 | 2280 | 2280 | 2270 | 3828 |
| 462 | 20240603 | 112800 | 1975112945 | 2290 | 2290 | 2290 | 2290 | 59 |
| 463 | 20240603 | 112700 | 1974977835 | 2290 | 2275 | 2295 | 2265 | 12026 |
| 464 | 20240603 | 112600 | 1947567930 | 2275 | 2285 | 2285 | 2275 | 101 |
| 465 | 20240603 | 112500 | 1947337605 | 2290 | 2295 | 2295 | 2290 | 699 |
| 466 | 20240603 | 112400 | 1945736885 | 2295 | 2300 | 2300 | 2295 | 2055 |
| 467 | 20240603 | 112300 | 1941019660 | 2300 | 2295 | 2300 | 2295 | 22190 |
| 468 | 20240603 | 112200 | 1890003545 | 2295 | 2290 | 2295 | 2270 | 3865 |
| 469 | 20240603 | 112100 | 1881148100 | 2285 | 2285 | 2285 | 2285 | 6376 |
| 470 | 20240603 | 112000 | 1866578940 | 2285 | 2280 | 2285 | 2280 | 2868 |
| 471 | 20240603 | 111900 | 1860036040 | 2270 | 2270 | 2270 | 2270 | 681 |
| 472 | 20240603 | 111800 | 1858490170 | 2270 | 2270 | 2270 | 2270 | 1 |
| 473 | 20240603 | 111700 | 1858487900 | 2270 | 2260 | 2270 | 2260 | 37 |
| 474 | 20240603 | 111600 | 1858404090 | 2260 | 2270 | 2270 | 2260 | 123 |
| 475 | 20240603 | 111500 | 1858124950 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20240603 | 111400 | 1858124950 | 2270 | 2270 | 2270 | 2270 | 25 |
| 477 | 20240603 | 111300 | 1858068200 | 2270 | 2270 | 2270 | 2270 | 668 |
| 478 | 20240603 | 111200 | 1856551840 | 2270 | 2270 | 2270 | 2270 | 50 |
| 479 | 20240603 | 111100 | 1856438340 | 2270 | 2270 | 2270 | 2270 | 5 |
| 480 | 20240603 | 111000 | 1856426990 | 2260 | 2260 | 2260 | 2260 | 232 |
| 481 | 20240603 | 110900 | 1855902670 | 2260 | 2260 | 2260 | 2260 | 573 |
| 482 | 20240603 | 110800 | 1854607690 | 2270 | 2270 | 2270 | 2270 | 639 |
| 483 | 20240603 | 110700 | 1853157160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20240603 | 110600 | 1853157160 | 2270 | 2270 | 2270 | 2270 | 105 |
| 485 | 20240603 | 110500 | 1852918810 | 2270 | 2270 | 2270 | 2270 | 303 |
| 486 | 20240603 | 110400 | 1852231000 | 2270 | 2270 | 2270 | 2260 | 1531 |
| 487 | 20240603 | 110300 | 1848758130 | 2270 | 2270 | 2270 | 2260 | 1676 |
| 488 | 20240603 | 110200 | 1844968150 | 2270 | 2265 | 2270 | 2265 | 14620 |
| 489 | 20240603 | 110100 | 1811850670 | 2255 | 2260 | 2260 | 2255 | 661 |
| 490 | 20240603 | 110000 | 1810357510 | 2255 | 2260 | 2260 | 2255 | 1500 |
| 491 | 20240603 | 105900 | 1806972415 | 2265 | 2260 | 2265 | 2260 | 524 |
| 492 | 20240603 | 105800 | 1805788115 | 2265 | 2265 | 2265 | 2260 | 415 |
| 493 | 20240603 | 105700 | 1804850105 | 2265 | 2270 | 2270 | 2265 | 26 |
| 494 | 20240603 | 105600 | 1804791195 | 2270 | 2270 | 2270 | 2270 | 1 |
| 495 | 20240603 | 105500 | 1804788925 | 2260 | 2255 | 2260 | 2255 | 669 |
| 496 | 20240603 | 105400 | 1803277715 | 2255 | 2255 | 2255 | 2255 | 295 |
| 497 | 20240603 | 105300 | 1802612490 | 2250 | 2240 | 2255 | 2240 | 1664 |
| 498 | 20240603 | 105200 | 1798880005 | 2240 | 2240 | 2240 | 2240 | 501 |
| 499 | 20240603 | 105100 | 1797757765 | 2240 | 2240 | 2240 | 2240 | 1264 |
| 500 | 20240603 | 105000 | 1794926405 | 2240 | 2240 | 2240 | 2240 | 405 |
| 501 | 20240603 | 104900 | 1794019205 | 2240 | 2240 | 2240 | 2240 | 1 |
| 502 | 20240603 | 104800 | 1794016965 | 2240 | 2250 | 2250 | 2240 | 521 |
| 503 | 20240603 | 104700 | 1792847510 | 2255 | 2255 | 2255 | 2255 | 12 |
| 504 | 20240603 | 104600 | 1792820450 | 2255 | 2260 | 2260 | 2240 | 11204 |
| 505 | 20240603 | 104500 | 1767642965 | 2260 | 2260 | 2260 | 2255 | 3844 |
| 506 | 20240603 | 104400 | 1758963310 | 2260 | 2260 | 2260 | 2260 | 214 |
| 507 | 20240603 | 104300 | 1758479670 | 2260 | 2255 | 2260 | 2250 | 6416 |
| 508 | 20240603 | 104200 | 1744036005 | 2255 | 2255 | 2255 | 2255 | 108 |
| 509 | 20240603 | 104100 | 1743792465 | 2250 | 2250 | 2255 | 2250 | 6408 |
| 510 | 20240603 | 104000 | 1729366965 | 2250 | 2260 | 2260 | 2250 | 8142 |
| 511 | 20240603 | 103900 | 1711017350 | 2260 | 2260 | 2260 | 2260 | 680 |
| 512 | 20240603 | 103800 | 1709480550 | 2260 | 2260 | 2260 | 2260 | 1084 |
| 513 | 20240603 | 103700 | 1707030710 | 2260 | 2260 | 2260 | 2260 | 2862 |
| 514 | 20240603 | 103600 | 1700562590 | 2260 | 2265 | 2265 | 2260 | 1689 |
| 515 | 20240603 | 103500 | 1696742015 | 2260 | 2260 | 2260 | 2260 | 630 |
| 516 | 20240603 | 103400 | 1695318215 | 2260 | 2260 | 2260 | 2260 | 2220 |
| 517 | 20240603 | 103300 | 1690301015 | 2265 | 2260 | 2265 | 2260 | 1010 |
| 518 | 20240603 | 103200 | 1688018365 | 2260 | 2270 | 2270 | 2260 | 4668 |
| 519 | 20240603 | 103100 | 1677457580 | 2270 | 2275 | 2275 | 2270 | 1929 |
| 520 | 20240603 | 103000 | 1673073750 | 2270 | 2270 | 2275 | 2270 | 1473 |
| 521 | 20240603 | 102900 | 1669727595 | 2265 | 2265 | 2265 | 2265 | 222 |
| 522 | 20240603 | 102800 | 1669224765 | 2265 | 2275 | 2275 | 2265 | 3997 |
| 523 | 20240603 | 102700 | 1660171285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 524 | 20240603 | 102600 | 1660171285 | 2265 | 2280 | 2285 | 2265 | 2944 |
| 525 | 20240603 | 102500 | 1653494290 | 2280 | 2285 | 2285 | 2280 | 11250 |
| 526 | 20240603 | 102400 | 1627814095 | 2290 | 2290 | 2290 | 2285 | 1253 |
| 527 | 20240603 | 102300 | 1624950475 | 2290 | 2285 | 2290 | 2285 | 487 |
| 528 | 20240603 | 102200 | 1623837560 | 2290 | 2300 | 2300 | 2290 | 14637 |
| 529 | 20240603 | 102100 | 1590262240 | 2300 | 2300 | 2300 | 2300 | 514 |
| 530 | 20240603 | 102000 | 1589080040 | 2300 | 2300 | 2300 | 2300 | 2299 |
| 531 | 20240603 | 101900 | 1583792340 | 2300 | 2300 | 2300 | 2300 | 2266 |
| 532 | 20240603 | 101800 | 1578580540 | 2300 | 2300 | 2300 | 2295 | 1055 |
| 533 | 20240603 | 101700 | 1576156215 | 2300 | 2300 | 2300 | 2300 | 727 |
| 534 | 20240603 | 101600 | 1574484115 | 2300 | 2300 | 2300 | 2300 | 2935 |
| 535 | 20240603 | 101500 | 1567733615 | 2300 | 2295 | 2300 | 2295 | 2708 |
| 536 | 20240603 | 101400 | 1561513690 | 2300 | 2300 | 2300 | 2295 | 1355 |
| 537 | 20240603 | 101300 | 1558403930 | 2295 | 2300 | 2310 | 2295 | 6101 |
| 538 | 20240603 | 101200 | 1544380305 | 2300 | 2310 | 2310 | 2300 | 3384 |
| 539 | 20240603 | 101100 | 1536584235 | 2310 | 2310 | 2310 | 2300 | 5424 |
| 540 | 20240603 | 101000 | 1524088865 | 2310 | 2310 | 2310 | 2310 | 2341 |
| 541 | 20240603 | 100900 | 1518681155 | 2310 | 2305 | 2310 | 2300 | 2406 |
| 542 | 20240603 | 100800 | 1513139325 | 2310 | 2310 | 2310 | 2310 | 3204 |
| 543 | 20240603 | 100700 | 1505738085 | 2310 | 2305 | 2310 | 2305 | 4714 |
| 544 | 20240603 | 100600 | 1494848825 | 2300 | 2305 | 2310 | 2300 | 7012 |
| 545 | 20240603 | 100500 | 1478695730 | 2305 | 2295 | 2305 | 2295 | 4005 |
| 546 | 20240603 | 100400 | 1469494310 | 2295 | 2285 | 2295 | 2280 | 302 |
| 547 | 20240603 | 100300 | 1468804055 | 2280 | 2295 | 2295 | 2280 | 4717 |
| 548 | 20240603 | 100200 | 1457993500 | 2295 | 2275 | 2295 | 2275 | 3954 |
| 549 | 20240603 | 100100 | 1448996590 | 2275 | 2280 | 2280 | 2265 | 5682 |
| 550 | 20240603 | 100000 | 1436094340 | 2280 | 2280 | 2285 | 2280 | 5115 |
| 551 | 20240603 | 095900 | 1424431865 | 2280 | 2285 | 2285 | 2280 | 645 |
| 552 | 20240603 | 095800 | 1422960940 | 2300 | 2300 | 2300 | 2285 | 1603 |
| 553 | 20240603 | 095700 | 1419289525 | 2300 | 2300 | 2305 | 2300 | 6284 |
| 554 | 20240603 | 095600 | 1404835240 | 2295 | 2290 | 2295 | 2290 | 4072 |
| 555 | 20240603 | 095500 | 1395509920 | 2285 | 2285 | 2290 | 2270 | 3179 |
| 556 | 20240603 | 095400 | 1388240930 | 2285 | 2265 | 2285 | 2265 | 17635 |
| 557 | 20240603 | 095300 | 1348151740 | 2270 | 2270 | 2270 | 2265 | 1007 |
| 558 | 20240603 | 095200 | 1345865925 | 2270 | 2255 | 2270 | 2250 | 5489 |
| 559 | 20240603 | 095100 | 1333435905 | 2250 | 2240 | 2250 | 2235 | 4036 |
| 560 | 20240603 | 095000 | 1324386640 | 2240 | 2240 | 2250 | 2240 | 450 |
| 561 | 20240603 | 094900 | 1323378630 | 2240 | 2250 | 2260 | 2240 | 3171 |
| 562 | 20240603 | 094800 | 1316253960 | 2250 | 2265 | 2265 | 2250 | 6402 |
| 563 | 20240603 | 094700 | 1301808715 | 2265 | 2270 | 2275 | 2265 | 1200 |
| 564 | 20240603 | 094600 | 1299088015 | 2270 | 2270 | 2275 | 2270 | 2408 |
| 565 | 20240603 | 094500 | 1293612515 | 2270 | 2270 | 2270 | 2265 | 4181 |
| 566 | 20240603 | 094400 | 1284121680 | 2275 | 2275 | 2275 | 2275 | 107 |
| 567 | 20240603 | 094300 | 1283878255 | 2275 | 2275 | 2280 | 2270 | 1066 |
| 568 | 20240603 | 094200 | 1281453005 | 2275 | 2280 | 2280 | 2275 | 2898 |
| 569 | 20240603 | 094100 | 1274850940 | 2280 | 2270 | 2280 | 2270 | 2813 |
| 570 | 20240603 | 094000 | 1268445020 | 2280 | 2290 | 2290 | 2270 | 14537 |
| 571 | 20240603 | 093900 | 1235242735 | 2290 | 2290 | 2300 | 2290 | 3611 |
| 572 | 20240603 | 093800 | 1226968160 | 2290 | 2310 | 2330 | 2290 | 64478 |
| 573 | 20240603 | 093700 | 1078360375 | 2315 | 2325 | 2325 | 2315 | 1603 |
| 574 | 20240603 | 093600 | 1074645235 | 2325 | 2335 | 2335 | 2315 | 7162 |
| 575 | 20240603 | 093500 | 1058024560 | 2335 | 2315 | 2335 | 2315 | 26339 |
| 576 | 20240603 | 093400 | 996754910 | 2315 | 2320 | 2325 | 2315 | 5805 |
| 577 | 20240603 | 093300 | 983286875 | 2320 | 2330 | 2330 | 2305 | 12906 |
| 578 | 20240603 | 093200 | 953442960 | 2310 | 2295 | 2330 | 2290 | 42900 |
| 579 | 20240603 | 093100 | 854414530 | 2300 | 2275 | 2300 | 2270 | 38420 |
| 580 | 20240603 | 093000 | 766448880 | 2270 | 2260 | 2280 | 2260 | 10772 |
| 581 | 20240603 | 092900 | 741957935 | 2260 | 2245 | 2260 | 2235 | 9426 |
| 582 | 20240603 | 092800 | 720726525 | 2235 | 2235 | 2245 | 2235 | 4948 |
| 583 | 20240603 | 092700 | 709665515 | 2235 | 2250 | 2250 | 2235 | 4916 |
| 584 | 20240603 | 092600 | 698633775 | 2250 | 2250 | 2255 | 2250 | 811 |
| 585 | 20240603 | 092500 | 696807615 | 2245 | 2250 | 2250 | 2245 | 1802 |
| 586 | 20240603 | 092400 | 692755640 | 2250 | 2245 | 2250 | 2245 | 9755 |
| 587 | 20240603 | 092300 | 670809890 | 2245 | 2235 | 2245 | 2235 | 3992 |
| 588 | 20240603 | 092200 | 661870790 | 2235 | 2235 | 2235 | 2230 | 1208 |
| 589 | 20240603 | 092100 | 659174540 | 2235 | 2230 | 2240 | 2225 | 2165 |
| 590 | 20240603 | 092000 | 654342015 | 2235 | 2235 | 2235 | 2225 | 2425 |
| 591 | 20240603 | 091900 | 648932215 | 2235 | 2235 | 2235 | 2230 | 11089 |
| 592 | 20240603 | 091800 | 624159460 | 2235 | 2245 | 2245 | 2235 | 1511 |
| 593 | 20240603 | 091700 | 620779700 | 2245 | 2240 | 2250 | 2240 | 722 |
| 594 | 20240603 | 091600 | 619159890 | 2240 | 2240 | 2250 | 2230 | 3890 |
| 595 | 20240603 | 091500 | 610464900 | 2245 | 2230 | 2250 | 2230 | 14195 |
| 596 | 20240603 | 091400 | 578701990 | 2215 | 2210 | 2225 | 2210 | 10895 |
| 597 | 20240603 | 091300 | 554470295 | 2210 | 2215 | 2220 | 2210 | 4569 |
| 598 | 20240603 | 091200 | 544347705 | 2215 | 2185 | 2215 | 2185 | 14194 |
| 599 | 20240603 | 091100 | 513043075 | 2205 | 2170 | 2205 | 2170 | 11397 |
| 600 | 20240603 | 091000 | 488065495 | 2185 | 2170 | 2185 | 2170 | 1768 |
| 601 | 20240603 | 090900 | 484211495 | 2185 | 2175 | 2185 | 2170 | 6288 |
| 602 | 20240603 | 090800 | 470557125 | 2175 | 2180 | 2185 | 2175 | 11766 |
| 603 | 20240603 | 090700 | 444907915 | 2185 | 2185 | 2200 | 2180 | 11068 |
| 604 | 20240603 | 090600 | 420717545 | 2185 | 2205 | 2205 | 2185 | 3574 |
| 605 | 20240603 | 090500 | 412894535 | 2205 | 2200 | 2210 | 2185 | 15829 |
| 606 | 20240603 | 090400 | 378195590 | 2200 | 2205 | 2220 | 2185 | 20513 |
| 607 | 20240603 | 090300 | 333093315 | 2205 | 2250 | 2255 | 2205 | 16404 |
| 608 | 20240603 | 090200 | 296465830 | 2255 | 2255 | 2265 | 2240 | 28556 |
| 609 | 20240603 | 090100 | 232188415 | 2250 | 2215 | 2280 | 2210 | 45438 |
| 610 | 20240603 | 090000 | 130002090 | 2205 | 2160 | 2215 | 2160 | 58657 |