32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 3 | 20230629 | 185900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20230629 | 185800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20230629 | 185700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20230629 | 185600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20230629 | 185500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20230629 | 185400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20230629 | 185300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20230629 | 185200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20230629 | 185100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20230629 | 185000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20230629 | 184900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20230629 | 184800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20230629 | 184700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20230629 | 184600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20230629 | 184500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20230629 | 184400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20230629 | 184300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20230629 | 184200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20230629 | 184100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20230629 | 184000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20230629 | 183900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20230629 | 183800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20230629 | 183700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20230629 | 183600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20230629 | 183500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20230629 | 183400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20230629 | 183300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20230629 | 183200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20230629 | 183100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20230629 | 183000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 33 | 20230629 | 182900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20230629 | 182800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20230629 | 182700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20230629 | 182600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20230629 | 182500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20230629 | 182400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20230629 | 182300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20230629 | 182200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20230629 | 182100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20230629 | 182000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20230629 | 181900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20230629 | 181800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20230629 | 181700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20230629 | 181600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20230629 | 181500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20230629 | 181400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20230629 | 181300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20230629 | 181200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20230629 | 181100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20230629 | 181000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20230629 | 180900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20230629 | 180800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20230629 | 180700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20230629 | 180600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20230629 | 180500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20230629 | 180400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20230629 | 180300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20230629 | 180200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20230629 | 180100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20230629 | 180000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 63 | 20230629 | 175900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20230629 | 175800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20230629 | 175700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20230629 | 175600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20230629 | 175500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20230629 | 175400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20230629 | 175300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20230629 | 175200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20230629 | 175100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20230629 | 175000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20230629 | 174900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20230629 | 174800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20230629 | 174700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20230629 | 174600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20230629 | 174500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20230629 | 174400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20230629 | 174300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20230629 | 174200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20230629 | 174100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20230629 | 174000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20230629 | 173900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20230629 | 173800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20230629 | 173700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20230629 | 173600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20230629 | 173500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20230629 | 173400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20230629 | 173300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20230629 | 173200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20230629 | 173100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20230629 | 173000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 93 | 20230629 | 172900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20230629 | 172800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20230629 | 172700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20230629 | 172600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20230629 | 172500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20230629 | 172400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20230629 | 172300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20230629 | 172200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20230629 | 172100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20230629 | 172000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20230629 | 171900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20230629 | 171800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20230629 | 171700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20230629 | 171600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20230629 | 171500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20230629 | 171400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20230629 | 171300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20230629 | 171200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20230629 | 171100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20230629 | 171000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20230629 | 170900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20230629 | 170800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20230629 | 170700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20230629 | 170600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20230629 | 170500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20230629 | 170400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20230629 | 170300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20230629 | 170200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20230629 | 170100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20230629 | 170000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 123 | 20230629 | 165900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20230629 | 165800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20230629 | 165700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20230629 | 165600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20230629 | 165500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20230629 | 165400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20230629 | 165300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20230629 | 165200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20230629 | 165100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20230629 | 165000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20230629 | 164900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20230629 | 164800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20230629 | 164700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20230629 | 164600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20230629 | 164500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20230629 | 164400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20230629 | 164300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20230629 | 164200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20230629 | 164100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20230629 | 164000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20230629 | 163900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20230629 | 163800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20230629 | 163700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20230629 | 163600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20230629 | 163500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20230629 | 163400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20230629 | 163300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20230629 | 163200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20230629 | 163100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20230629 | 163000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 153 | 20230629 | 162900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20230629 | 162800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20230629 | 162700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20230629 | 162600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20230629 | 162500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20230629 | 162400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20230629 | 162300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20230629 | 162200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20230629 | 162100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20230629 | 162000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20230629 | 161900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20230629 | 161800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20230629 | 161700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20230629 | 161600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20230629 | 161500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20230629 | 161400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20230629 | 161300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20230629 | 161200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20230629 | 161100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20230629 | 161000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20230629 | 160900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20230629 | 160800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20230629 | 160700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20230629 | 160600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20230629 | 160500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20230629 | 160400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20230629 | 160300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20230629 | 160200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20230629 | 160100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20230629 | 160000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 14671 |
| 183 | 20230629 | 155900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20230629 | 155800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20230629 | 155700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20230629 | 155600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20230629 | 155500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20230629 | 155400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20230629 | 155300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20230629 | 155200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20230629 | 155100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20230629 | 155000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20230629 | 154900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20230629 | 154800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20230629 | 154700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20230629 | 154600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20230629 | 154500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20230629 | 154400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20230629 | 154300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20230629 | 154200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20230629 | 154100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20230629 | 154000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20230629 | 153900 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20230629 | 153800 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20230629 | 153700 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20230629 | 153600 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20230629 | 153500 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20230629 | 153400 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20230629 | 153300 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20230629 | 153200 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20230629 | 153100 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20230629 | 153000 | 12643866500 | 69000 | 69000 | 69000 | 69000 | 29342 |
| 213 | 20230629 | 152900 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230629 | 152800 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230629 | 152700 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230629 | 152600 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230629 | 152500 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230629 | 152400 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230629 | 152300 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230629 | 152200 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230629 | 152100 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230629 | 152000 | 11631567500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230629 | 151900 | 11631567500 | 68500 | 68400 | 68500 | 68400 | 203 |
| 224 | 20230629 | 151800 | 11617667600 | 68400 | 68300 | 68600 | 68300 | 470 |
| 225 | 20230629 | 151700 | 11585483000 | 68400 | 68100 | 68400 | 68100 | 751 |
| 226 | 20230629 | 151600 | 11534218100 | 68100 | 68200 | 68300 | 68100 | 1931 |
| 227 | 20230629 | 151500 | 11402516800 | 68200 | 68300 | 68400 | 68200 | 905 |
| 228 | 20230629 | 151400 | 11340739800 | 68300 | 68100 | 68900 | 68100 | 3715 |
| 229 | 20230629 | 151300 | 11086800100 | 68100 | 68100 | 68200 | 68000 | 1528 |
| 230 | 20230629 | 151200 | 10982682000 | 68100 | 68100 | 68200 | 68100 | 2805 |
| 231 | 20230629 | 151100 | 10791628000 | 68100 | 68200 | 68300 | 68100 | 1549 |
| 232 | 20230629 | 151000 | 10686031700 | 68200 | 68300 | 68400 | 68200 | 2011 |
| 233 | 20230629 | 150900 | 10548710300 | 68300 | 68300 | 68400 | 68300 | 589 |
| 234 | 20230629 | 150800 | 10508478600 | 68400 | 68400 | 68500 | 68300 | 790 |
| 235 | 20230629 | 150700 | 10454457100 | 68400 | 68500 | 68500 | 68400 | 195 |
| 236 | 20230629 | 150600 | 10441118400 | 68500 | 68400 | 68500 | 68400 | 333 |
| 237 | 20230629 | 150500 | 10418315600 | 68500 | 68400 | 68500 | 68400 | 1895 |
| 238 | 20230629 | 150400 | 10288601800 | 68400 | 68400 | 68500 | 68400 | 329 |
| 239 | 20230629 | 150300 | 10266082600 | 68400 | 68500 | 68500 | 68400 | 1151 |
| 240 | 20230629 | 150200 | 10187251500 | 68500 | 68500 | 68600 | 68500 | 101 |
| 241 | 20230629 | 150100 | 10180332100 | 68500 | 68500 | 68600 | 68500 | 126 |
| 242 | 20230629 | 150000 | 10171700900 | 68500 | 68500 | 68600 | 68500 | 426 |
| 243 | 20230629 | 145900 | 10142500700 | 68500 | 68500 | 68600 | 68500 | 200 |
| 244 | 20230629 | 145800 | 10128788900 | 68500 | 68500 | 68700 | 68500 | 357 |
| 245 | 20230629 | 145700 | 10104307900 | 68500 | 68400 | 68600 | 68400 | 4100 |
| 246 | 20230629 | 145600 | 9823358800 | 68500 | 68300 | 68500 | 68300 | 2621 |
| 247 | 20230629 | 145500 | 9644068100 | 68300 | 68400 | 68400 | 68300 | 374 |
| 248 | 20230629 | 145400 | 9618501300 | 68500 | 68500 | 68600 | 68300 | 1228 |
| 249 | 20230629 | 145300 | 9534439800 | 68500 | 68600 | 68600 | 68500 | 1064 |
| 250 | 20230629 | 145200 | 9461460700 | 68600 | 68800 | 68800 | 68600 | 3354 |
| 251 | 20230629 | 145100 | 9231006200 | 68800 | 68800 | 68900 | 68800 | 154 |
| 252 | 20230629 | 145000 | 9220410000 | 68800 | 68800 | 68900 | 68800 | 301 |
| 253 | 20230629 | 144900 | 9199694200 | 68900 | 68800 | 68900 | 68800 | 693 |
| 254 | 20230629 | 144800 | 9152003100 | 68800 | 68900 | 68900 | 68800 | 112 |
| 255 | 20230629 | 144700 | 9144297200 | 68800 | 68800 | 68900 | 68800 | 634 |
| 256 | 20230629 | 144600 | 9100672900 | 68900 | 68800 | 68900 | 68800 | 477 |
| 257 | 20230629 | 144500 | 9067814100 | 68800 | 68800 | 68900 | 68800 | 433 |
| 258 | 20230629 | 144400 | 9038020900 | 68800 | 68800 | 68900 | 68800 | 202 |
| 259 | 20230629 | 144300 | 9024112000 | 68900 | 68800 | 68900 | 68800 | 128 |
| 260 | 20230629 | 144200 | 9015302300 | 68800 | 68900 | 69000 | 68800 | 1572 |
| 261 | 20230629 | 144100 | 8907000600 | 68900 | 69000 | 69000 | 68900 | 105 |
| 262 | 20230629 | 144000 | 8899762400 | 68900 | 68800 | 69000 | 68800 | 1395 |
| 263 | 20230629 | 143900 | 8803648700 | 68800 | 68900 | 68900 | 68800 | 2635 |
| 264 | 20230629 | 143800 | 8622108800 | 68900 | 68800 | 68900 | 68800 | 411 |
| 265 | 20230629 | 143700 | 8593831000 | 68900 | 68900 | 68900 | 68800 | 505 |
| 266 | 20230629 | 143600 | 8559044300 | 68900 | 68900 | 68900 | 68900 | 807 |
| 267 | 20230629 | 143500 | 8503442000 | 68900 | 69000 | 69100 | 68900 | 1006 |
| 268 | 20230629 | 143400 | 8434038800 | 69000 | 69000 | 69100 | 69000 | 1171 |
| 269 | 20230629 | 143300 | 8353215800 | 69000 | 69300 | 69300 | 69000 | 3258 |
| 270 | 20230629 | 143200 | 8127883800 | 69200 | 69200 | 69300 | 69200 | 2990 |
| 271 | 20230629 | 143100 | 7920722000 | 69200 | 69200 | 69300 | 69200 | 120 |
| 272 | 20230629 | 143000 | 7912417400 | 69200 | 69200 | 69300 | 69200 | 3039 |
| 273 | 20230629 | 142900 | 7702117000 | 69200 | 69300 | 69400 | 69200 | 516 |
| 274 | 20230629 | 142800 | 7666365200 | 69300 | 69400 | 69500 | 69300 | 1927 |
| 275 | 20230629 | 142700 | 7532739400 | 69400 | 69400 | 69500 | 69400 | 263 |
| 276 | 20230629 | 142600 | 7514486800 | 69400 | 69400 | 69400 | 69400 | 623 |
| 277 | 20230629 | 142500 | 7471250600 | 69400 | 69500 | 69600 | 69400 | 1569 |
| 278 | 20230629 | 142400 | 7362224200 | 69500 | 69600 | 69600 | 69500 | 102 |
| 279 | 20230629 | 142300 | 7355133600 | 69500 | 69500 | 69600 | 69500 | 117 |
| 280 | 20230629 | 142200 | 7347002000 | 69500 | 69600 | 69600 | 69500 | 755 |
| 281 | 20230629 | 142100 | 7294493700 | 69600 | 69600 | 69700 | 69600 | 388 |
| 282 | 20230629 | 142000 | 7267488800 | 69600 | 69600 | 69700 | 69600 | 762 |
| 283 | 20230629 | 141900 | 7214453000 | 69600 | 69700 | 69800 | 69600 | 2435 |
| 284 | 20230629 | 141800 | 7044754300 | 69700 | 69800 | 69800 | 69700 | 80 |
| 285 | 20230629 | 141700 | 7039178100 | 69700 | 69700 | 69800 | 69700 | 287 |
| 286 | 20230629 | 141600 | 7019172500 | 69700 | 69700 | 69800 | 69700 | 587 |
| 287 | 20230629 | 141500 | 6978209200 | 69700 | 69700 | 69700 | 69700 | 78 |
| 288 | 20230629 | 141400 | 6972772600 | 69700 | 69700 | 69800 | 69700 | 439 |
| 289 | 20230629 | 141300 | 6942138500 | 69700 | 69700 | 69800 | 69700 | 102 |
| 290 | 20230629 | 141200 | 6935028500 | 69800 | 69800 | 69800 | 69700 | 261 |
| 291 | 20230629 | 141100 | 6916816500 | 69700 | 69700 | 69800 | 69700 | 77 |
| 292 | 20230629 | 141000 | 6911448900 | 69800 | 69700 | 69800 | 69700 | 137 |
| 293 | 20230629 | 140900 | 6901898000 | 69700 | 69700 | 69800 | 69700 | 90 |
| 294 | 20230629 | 140800 | 6895624600 | 69700 | 69800 | 69800 | 69700 | 240 |
| 295 | 20230629 | 140700 | 6878880900 | 69700 | 69700 | 69900 | 69700 | 2174 |
| 296 | 20230629 | 140600 | 6727130300 | 69700 | 69800 | 69800 | 69700 | 147 |
| 297 | 20230629 | 140500 | 6716875600 | 69800 | 69800 | 69900 | 69700 | 1648 |
| 298 | 20230629 | 140400 | 6601825000 | 69800 | 69800 | 69800 | 69700 | 1440 |
| 299 | 20230629 | 140300 | 6501318700 | 69800 | 69800 | 69900 | 69800 | 232 |
| 300 | 20230629 | 140200 | 6485124800 | 69800 | 69900 | 69900 | 69800 | 113 |
| 301 | 20230629 | 140100 | 6477234900 | 69800 | 69800 | 69900 | 69800 | 201 |
| 302 | 20230629 | 140000 | 6463204600 | 69900 | 69800 | 69900 | 69800 | 144 |
| 303 | 20230629 | 135900 | 6453142700 | 69800 | 69800 | 69900 | 69800 | 376 |
| 304 | 20230629 | 135800 | 6426889900 | 69800 | 69800 | 69900 | 69800 | 102 |
| 305 | 20230629 | 135700 | 6419769100 | 69800 | 69800 | 69900 | 69800 | 95 |
| 306 | 20230629 | 135600 | 6413136700 | 69800 | 69800 | 69900 | 69800 | 130 |
| 307 | 20230629 | 135500 | 6404061900 | 69800 | 69800 | 69900 | 69800 | 207 |
| 308 | 20230629 | 135400 | 6389613100 | 69800 | 69800 | 69900 | 69800 | 340 |
| 309 | 20230629 | 135300 | 6365881000 | 69800 | 69800 | 69900 | 69800 | 200 |
| 310 | 20230629 | 135200 | 6351920600 | 69800 | 69800 | 69900 | 69800 | 477 |
| 311 | 20230629 | 135100 | 6318617000 | 69800 | 69800 | 69900 | 69800 | 265 |
| 312 | 20230629 | 135000 | 6300096300 | 69800 | 69800 | 69900 | 69800 | 160 |
| 313 | 20230629 | 134900 | 6288918800 | 69800 | 69800 | 69900 | 69800 | 162 |
| 314 | 20230629 | 134800 | 6277603900 | 69800 | 69900 | 69900 | 69800 | 29 |
| 315 | 20230629 | 134700 | 6275579600 | 69800 | 69800 | 69900 | 69800 | 103 |
| 316 | 20230629 | 134600 | 6268388400 | 69800 | 69900 | 69900 | 69800 | 60 |
| 317 | 20230629 | 134500 | 6264197800 | 69900 | 69800 | 69900 | 69800 | 161 |
| 318 | 20230629 | 134400 | 6252955700 | 69800 | 69800 | 69800 | 69800 | 23 |
| 319 | 20230629 | 134300 | 6251350300 | 69800 | 69800 | 69800 | 69800 | 346 |
| 320 | 20230629 | 134200 | 6227199500 | 69800 | 69900 | 69900 | 69800 | 24 |
| 321 | 20230629 | 134100 | 6225523900 | 69800 | 69800 | 69900 | 69800 | 94 |
| 322 | 20230629 | 134000 | 6218962600 | 69900 | 69800 | 69900 | 69800 | 66 |
| 323 | 20230629 | 133900 | 6214353000 | 69800 | 69800 | 69900 | 69800 | 69 |
| 324 | 20230629 | 133800 | 6209532300 | 69800 | 69900 | 69900 | 69800 | 88 |
| 325 | 20230629 | 133700 | 6203388700 | 69800 | 69800 | 69800 | 69800 | 338 |
| 326 | 20230629 | 133600 | 6179796300 | 69800 | 69800 | 69900 | 69800 | 612 |
| 327 | 20230629 | 133500 | 6137078600 | 69800 | 69900 | 69900 | 69800 | 14 |
| 328 | 20230629 | 133400 | 6136101300 | 69800 | 69800 | 69900 | 69800 | 1163 |
| 329 | 20230629 | 133300 | 6054876500 | 69900 | 69900 | 69900 | 69800 | 201 |
| 330 | 20230629 | 133200 | 6040829800 | 69900 | 69900 | 69900 | 69800 | 149 |
| 331 | 20230629 | 133100 | 6030417900 | 69800 | 69800 | 69900 | 69800 | 1205 |
| 332 | 20230629 | 133000 | 5946197200 | 69900 | 69800 | 69900 | 69800 | 62 |
| 333 | 20230629 | 132900 | 5941869000 | 69800 | 69800 | 69900 | 69800 | 3238 |
| 334 | 20230629 | 132800 | 5715692100 | 69800 | 69800 | 69800 | 69700 | 346 |
| 335 | 20230629 | 132700 | 5691542500 | 69800 | 69800 | 69800 | 69700 | 69 |
| 336 | 20230629 | 132600 | 5686730800 | 69800 | 69800 | 69800 | 69800 | 83 |
| 337 | 20230629 | 132500 | 5680937400 | 69800 | 69700 | 69800 | 69700 | 160 |
| 338 | 20230629 | 132400 | 5669775000 | 69800 | 69800 | 69800 | 69700 | 288 |
| 339 | 20230629 | 132300 | 5649675900 | 69800 | 69800 | 69800 | 69800 | 85 |
| 340 | 20230629 | 132200 | 5643742900 | 69800 | 69800 | 69800 | 69700 | 299 |
| 341 | 20230629 | 132100 | 5622877100 | 69800 | 69800 | 69800 | 69700 | 316 |
| 342 | 20230629 | 132000 | 5600831600 | 69800 | 69800 | 69800 | 69700 | 451 |
| 343 | 20230629 | 131900 | 5569355000 | 69800 | 69700 | 69800 | 69700 | 273 |
| 344 | 20230629 | 131800 | 5550302000 | 69800 | 69700 | 69800 | 69700 | 100 |
| 345 | 20230629 | 131700 | 5543326300 | 69700 | 69800 | 69800 | 69700 | 438 |
| 346 | 20230629 | 131600 | 5512785400 | 69700 | 69700 | 69800 | 69700 | 183 |
| 347 | 20230629 | 131500 | 5500014300 | 69800 | 69800 | 69800 | 69700 | 1729 |
| 348 | 20230629 | 131400 | 5379334700 | 69800 | 69800 | 69800 | 69800 | 1686 |
| 349 | 20230629 | 131300 | 5261651900 | 69700 | 69800 | 69800 | 69700 | 306 |
| 350 | 20230629 | 131200 | 5240300400 | 69800 | 69800 | 69800 | 69800 | 861 |
| 351 | 20230629 | 131100 | 5180202600 | 69800 | 69800 | 69900 | 69800 | 278 |
| 352 | 20230629 | 131000 | 5160797700 | 69800 | 69800 | 69800 | 69800 | 685 |
| 353 | 20230629 | 130900 | 5112984700 | 69900 | 69800 | 69900 | 69800 | 322 |
| 354 | 20230629 | 130800 | 5090507800 | 69800 | 69900 | 69900 | 69800 | 844 |
| 355 | 20230629 | 130700 | 5031595100 | 69900 | 69900 | 70000 | 69900 | 1092 |
| 356 | 20230629 | 130600 | 4955262400 | 70000 | 70000 | 70000 | 69900 | 605 |
| 357 | 20230629 | 130500 | 4912939000 | 70000 | 70100 | 70100 | 69900 | 4348 |
| 358 | 20230629 | 130400 | 4608616800 | 70100 | 70000 | 70100 | 70000 | 275 |
| 359 | 20230629 | 130300 | 4589364000 | 70100 | 70000 | 70100 | 70000 | 287 |
| 360 | 20230629 | 130200 | 4569267500 | 70000 | 70000 | 70100 | 70000 | 664 |
| 361 | 20230629 | 130100 | 4522775600 | 70000 | 70100 | 70100 | 70000 | 608 |
| 362 | 20230629 | 130000 | 4480160700 | 70000 | 70100 | 70100 | 70000 | 42 |
| 363 | 20230629 | 125900 | 4477217700 | 70100 | 70000 | 70100 | 70000 | 84 |
| 364 | 20230629 | 125800 | 4471334100 | 70000 | 70000 | 70100 | 70000 | 73 |
| 365 | 20230629 | 125700 | 4466223000 | 70000 | 70100 | 70100 | 70000 | 81 |
| 366 | 20230629 | 125600 | 4460551600 | 70000 | 70100 | 70100 | 70000 | 31 |
| 367 | 20230629 | 125500 | 4458380700 | 70000 | 70000 | 70100 | 70000 | 72 |
| 368 | 20230629 | 125400 | 4453340100 | 70000 | 70100 | 70100 | 70000 | 14 |
| 369 | 20230629 | 125300 | 4452359900 | 70100 | 70000 | 70100 | 70000 | 48 |
| 370 | 20230629 | 125200 | 4448999600 | 70100 | 70100 | 70100 | 70000 | 47 |
| 371 | 20230629 | 125100 | 4445706400 | 70100 | 70100 | 70100 | 70000 | 4007 |
| 372 | 20230629 | 125000 | 4164828800 | 70100 | 70100 | 70200 | 70100 | 66 |
| 373 | 20230629 | 124900 | 4160202100 | 70100 | 70100 | 70200 | 70100 | 238 |
| 374 | 20230629 | 124800 | 4143517300 | 70200 | 70100 | 70200 | 70100 | 82 |
| 375 | 20230629 | 124700 | 4137767700 | 70200 | 70100 | 70200 | 70100 | 275 |
| 376 | 20230629 | 124600 | 4118472200 | 70100 | 70100 | 70200 | 70100 | 81 |
| 377 | 20230629 | 124500 | 4112793400 | 70100 | 70100 | 70200 | 70100 | 40 |
| 378 | 20230629 | 124400 | 4109988500 | 70200 | 70100 | 70200 | 70100 | 28 |
| 379 | 20230629 | 124300 | 4108024300 | 70100 | 70200 | 70200 | 70100 | 43 |
| 380 | 20230629 | 124200 | 4105009800 | 70200 | 70200 | 70200 | 70100 | 64 |
| 381 | 20230629 | 124100 | 4100518200 | 70200 | 70200 | 70200 | 70100 | 62 |
| 382 | 20230629 | 124000 | 4096170400 | 70100 | 70100 | 70200 | 70100 | 29 |
| 383 | 20230629 | 123900 | 4094136500 | 70200 | 70100 | 70200 | 70100 | 459 |
| 384 | 20230629 | 123800 | 4061949500 | 70100 | 70200 | 70200 | 70100 | 51 |
| 385 | 20230629 | 123700 | 4058370700 | 70200 | 70100 | 70200 | 70100 | 172 |
| 386 | 20230629 | 123600 | 4046300400 | 70200 | 70100 | 70200 | 70100 | 41 |
| 387 | 20230629 | 123500 | 4043425300 | 70100 | 70200 | 70200 | 70100 | 24 |
| 388 | 20230629 | 123400 | 4041741800 | 70200 | 70200 | 70200 | 70100 | 113 |
| 389 | 20230629 | 123300 | 4033813400 | 70200 | 70100 | 70200 | 70100 | 59 |
| 390 | 20230629 | 123200 | 4029672900 | 70200 | 70100 | 70200 | 70100 | 89 |
| 391 | 20230629 | 123100 | 4023429500 | 70200 | 70100 | 70200 | 70100 | 136 |
| 392 | 20230629 | 123000 | 4013883300 | 70200 | 70100 | 70200 | 70100 | 48 |
| 393 | 20230629 | 122900 | 4010518200 | 70200 | 70200 | 70200 | 70100 | 377 |
| 394 | 20230629 | 122800 | 3984075600 | 70200 | 70200 | 70200 | 70100 | 65 |
| 395 | 20230629 | 122700 | 3979515500 | 70200 | 70200 | 70200 | 70100 | 70 |
| 396 | 20230629 | 122600 | 3974606000 | 70100 | 70100 | 70200 | 70100 | 23 |
| 397 | 20230629 | 122500 | 3972992700 | 70200 | 70200 | 70200 | 70100 | 133 |
| 398 | 20230629 | 122400 | 3963662300 | 70200 | 70200 | 70200 | 70100 | 22 |
| 399 | 20230629 | 122300 | 3962119100 | 70200 | 70200 | 70200 | 70100 | 66 |
| 400 | 20230629 | 122200 | 3957490300 | 70200 | 70200 | 70200 | 70100 | 91 |
| 401 | 20230629 | 122100 | 3951103100 | 70200 | 70100 | 70200 | 70100 | 70 |
| 402 | 20230629 | 122000 | 3946193500 | 70200 | 70200 | 70200 | 70100 | 45 |
| 403 | 20230629 | 121900 | 3943036200 | 70200 | 70200 | 70200 | 70100 | 16 |
| 404 | 20230629 | 121800 | 3941914000 | 70200 | 70200 | 70200 | 70100 | 71 |
| 405 | 20230629 | 121700 | 3936934200 | 70200 | 70200 | 70200 | 70100 | 40 |
| 406 | 20230629 | 121600 | 3934127500 | 70100 | 70200 | 70200 | 70100 | 56 |
| 407 | 20230629 | 121500 | 3930200300 | 70100 | 70200 | 70200 | 70100 | 170 |
| 408 | 20230629 | 121400 | 3918268800 | 70200 | 70100 | 70200 | 70100 | 221 |
| 409 | 20230629 | 121300 | 3902759000 | 70200 | 70200 | 70200 | 70100 | 49 |
| 410 | 20230629 | 121200 | 3899320200 | 70100 | 70200 | 70200 | 70100 | 39 |
| 411 | 20230629 | 121100 | 3896583700 | 70200 | 70200 | 70200 | 70100 | 57 |
| 412 | 20230629 | 121000 | 3892586700 | 70200 | 70200 | 70200 | 70200 | 17 |
| 413 | 20230629 | 120900 | 3891393300 | 70200 | 70200 | 70200 | 70100 | 104 |
| 414 | 20230629 | 120800 | 3884096900 | 70200 | 70200 | 70200 | 70100 | 538 |
| 415 | 20230629 | 120700 | 3846330500 | 70100 | 70200 | 70200 | 70100 | 98 |
| 416 | 20230629 | 120600 | 3839455900 | 70100 | 70200 | 70200 | 70100 | 661 |
| 417 | 20230629 | 120500 | 3793107100 | 70200 | 70100 | 70200 | 70100 | 52 |
| 418 | 20230629 | 120400 | 3789461100 | 70200 | 70200 | 70200 | 70100 | 36 |
| 419 | 20230629 | 120300 | 3786936100 | 70200 | 70200 | 70200 | 70100 | 66 |
| 420 | 20230629 | 120200 | 3782303200 | 70200 | 70200 | 70200 | 70100 | 213 |
| 421 | 20230629 | 120100 | 3767355000 | 70200 | 70100 | 70200 | 70100 | 36 |
| 422 | 20230629 | 120000 | 3764830900 | 70200 | 70200 | 70200 | 70100 | 35 |
| 423 | 20230629 | 115900 | 3762377100 | 70200 | 70200 | 70200 | 70100 | 90 |
| 424 | 20230629 | 115800 | 3756060400 | 70200 | 70200 | 70200 | 70100 | 62 |
| 425 | 20230629 | 115700 | 3751712300 | 70200 | 70200 | 70200 | 70200 | 5 |
| 426 | 20230629 | 115600 | 3751361300 | 70100 | 70200 | 70200 | 70100 | 16 |
| 427 | 20230629 | 115500 | 3750239400 | 70100 | 70100 | 70200 | 70100 | 202 |
| 428 | 20230629 | 115400 | 3736063600 | 70200 | 70200 | 70200 | 70200 | 68 |
| 429 | 20230629 | 115300 | 3731290000 | 70200 | 70200 | 70200 | 70100 | 98 |
| 430 | 20230629 | 115200 | 3724414800 | 70200 | 70200 | 70200 | 70100 | 53 |
| 431 | 20230629 | 115100 | 3720695600 | 70200 | 70100 | 70200 | 70100 | 76 |
| 432 | 20230629 | 115000 | 3715364600 | 70100 | 70200 | 70200 | 70100 | 753 |
| 433 | 20230629 | 114900 | 3662505900 | 70200 | 70100 | 70200 | 70100 | 115 |
| 434 | 20230629 | 114800 | 3654437400 | 70200 | 70200 | 70200 | 70100 | 70 |
| 435 | 20230629 | 114700 | 3649524300 | 70100 | 70200 | 70200 | 70100 | 21 |
| 436 | 20230629 | 114600 | 3648051300 | 70200 | 70100 | 70200 | 70100 | 154 |
| 437 | 20230629 | 114500 | 3637249700 | 70200 | 70200 | 70200 | 70200 | 8 |
| 438 | 20230629 | 114400 | 3636688100 | 70100 | 70200 | 70200 | 70100 | 55 |
| 439 | 20230629 | 114300 | 3632831400 | 70200 | 70200 | 70200 | 70100 | 40 |
| 440 | 20230629 | 114200 | 3630024600 | 70200 | 70100 | 70200 | 70100 | 81 |
| 441 | 20230629 | 114100 | 3624341600 | 70100 | 70200 | 70200 | 70100 | 44 |
| 442 | 20230629 | 114000 | 3621254200 | 70200 | 70200 | 70200 | 70100 | 116 |
| 443 | 20230629 | 113900 | 3613112200 | 70200 | 70200 | 70200 | 70100 | 55 |
| 444 | 20230629 | 113800 | 3609254400 | 70200 | 70200 | 70200 | 70100 | 86 |
| 445 | 20230629 | 113700 | 3603218500 | 70200 | 70200 | 70200 | 70100 | 250 |
| 446 | 20230629 | 113600 | 3585672800 | 70200 | 70200 | 70200 | 70200 | 98 |
| 447 | 20230629 | 113500 | 3578793200 | 70200 | 70200 | 70200 | 70100 | 1133 |
| 448 | 20230629 | 113400 | 3499271000 | 70200 | 70100 | 70200 | 70100 | 24 |
| 449 | 20230629 | 113300 | 3497588500 | 70200 | 70100 | 70200 | 70100 | 51 |
| 450 | 20230629 | 113200 | 3494012800 | 70200 | 70200 | 70200 | 70100 | 42 |
| 451 | 20230629 | 113100 | 3491066600 | 70200 | 70200 | 70200 | 70100 | 60 |
| 452 | 20230629 | 113000 | 3486856900 | 70200 | 70200 | 70200 | 70100 | 51 |
| 453 | 20230629 | 112900 | 3483279800 | 70100 | 70200 | 70200 | 70100 | 20 |
| 454 | 20230629 | 112800 | 3481877700 | 70200 | 70200 | 70200 | 70100 | 965 |
| 455 | 20230629 | 112700 | 3414139300 | 70300 | 70300 | 70300 | 70300 | 121 |
| 456 | 20230629 | 112600 | 3405633000 | 70200 | 70200 | 70300 | 70200 | 45 |
| 457 | 20230629 | 112500 | 3402473900 | 70200 | 70200 | 70200 | 70200 | 31 |
| 458 | 20230629 | 112400 | 3400297700 | 70300 | 70300 | 70300 | 70300 | 52 |
| 459 | 20230629 | 112300 | 3396642100 | 70300 | 70200 | 70300 | 70200 | 195 |
| 460 | 20230629 | 112200 | 3382940600 | 70200 | 70300 | 70300 | 70200 | 149 |
| 461 | 20230629 | 112100 | 3372469200 | 70300 | 70200 | 70300 | 70200 | 33 |
| 462 | 20230629 | 112000 | 3370152500 | 70200 | 70300 | 70300 | 70200 | 17 |
| 463 | 20230629 | 111900 | 3368958700 | 70200 | 70200 | 70200 | 70200 | 86 |
| 464 | 20230629 | 111800 | 3362921500 | 70200 | 70200 | 70200 | 70200 | 157 |
| 465 | 20230629 | 111700 | 3351900100 | 70300 | 70200 | 70300 | 70200 | 36 |
| 466 | 20230629 | 111600 | 3349372400 | 70200 | 70200 | 70200 | 70200 | 34 |
| 467 | 20230629 | 111500 | 3346985600 | 70300 | 70200 | 70300 | 70200 | 20 |
| 468 | 20230629 | 111400 | 3345580800 | 70300 | 70200 | 70300 | 70200 | 71 |
| 469 | 20230629 | 111300 | 3340596500 | 70300 | 70200 | 70300 | 70100 | 2763 |
| 470 | 20230629 | 111200 | 3146635100 | 70200 | 70200 | 70200 | 70100 | 925 |
| 471 | 20230629 | 111100 | 3081704300 | 70200 | 70200 | 70300 | 70200 | 89 |
| 472 | 20230629 | 111000 | 3075449700 | 70200 | 70300 | 70300 | 70200 | 85 |
| 473 | 20230629 | 110900 | 3069480700 | 70300 | 70200 | 70300 | 70200 | 69 |
| 474 | 20230629 | 110800 | 3064631200 | 70300 | 70300 | 70300 | 70200 | 37 |
| 475 | 20230629 | 110700 | 3062030500 | 70200 | 70300 | 70300 | 70200 | 93 |
| 476 | 20230629 | 110600 | 3055497100 | 70300 | 70100 | 70400 | 70100 | 2049 |
| 477 | 20230629 | 110500 | 2911580500 | 70200 | 70200 | 70200 | 70100 | 402 |
| 478 | 20230629 | 110400 | 2883364300 | 70200 | 70100 | 70200 | 70100 | 64 |
| 479 | 20230629 | 110300 | 2878874800 | 70200 | 70100 | 70200 | 70100 | 200 |
| 480 | 20230629 | 110200 | 2864840200 | 70100 | 70200 | 70200 | 70100 | 104 |
| 481 | 20230629 | 110100 | 2857549400 | 70200 | 70200 | 70200 | 70100 | 144 |
| 482 | 20230629 | 110000 | 2847448300 | 70200 | 70100 | 70200 | 70100 | 35 |
| 483 | 20230629 | 105900 | 2844993500 | 70200 | 70200 | 70200 | 70200 | 219 |
| 484 | 20230629 | 105800 | 2829619700 | 70200 | 70200 | 70200 | 70100 | 103 |
| 485 | 20230629 | 105700 | 2822395500 | 70200 | 70100 | 70200 | 70100 | 450 |
| 486 | 20230629 | 105600 | 2790841800 | 70100 | 70200 | 70200 | 70100 | 93 |
| 487 | 20230629 | 105500 | 2784318500 | 70200 | 70100 | 70200 | 70100 | 32 |
| 488 | 20230629 | 105400 | 2782074400 | 70200 | 70300 | 70300 | 70100 | 2298 |
| 489 | 20230629 | 105300 | 2620758800 | 70300 | 70300 | 70300 | 70300 | 2 |
| 490 | 20230629 | 105200 | 2620618200 | 70300 | 70300 | 70300 | 70200 | 117 |
| 491 | 20230629 | 105100 | 2612395400 | 70200 | 70300 | 70300 | 70200 | 219 |
| 492 | 20230629 | 105000 | 2597006200 | 70300 | 70300 | 70300 | 70300 | 44 |
| 493 | 20230629 | 104900 | 2593913000 | 70300 | 70300 | 70300 | 70200 | 181 |
| 494 | 20230629 | 104800 | 2581194100 | 70200 | 70300 | 70300 | 70200 | 16 |
| 495 | 20230629 | 104700 | 2580070500 | 70300 | 70200 | 70300 | 70200 | 40 |
| 496 | 20230629 | 104600 | 2577261700 | 70300 | 70300 | 70400 | 70200 | 420 |
| 497 | 20230629 | 104500 | 2547735600 | 70400 | 70300 | 70400 | 70300 | 57 |
| 498 | 20230629 | 104400 | 2543727600 | 70400 | 70400 | 70400 | 70400 | 1 |
| 499 | 20230629 | 104300 | 2543657200 | 70300 | 70300 | 70400 | 70300 | 352 |
| 500 | 20230629 | 104200 | 2518908800 | 70300 | 70400 | 70400 | 70300 | 189 |
| 501 | 20230629 | 104100 | 2505607600 | 70400 | 70300 | 70400 | 70300 | 667 |
| 502 | 20230629 | 104000 | 2458709400 | 70300 | 70300 | 70300 | 70300 | 89 |
| 503 | 20230629 | 103900 | 2452452700 | 70300 | 70300 | 70300 | 70300 | 2293 |
| 504 | 20230629 | 103800 | 2291254800 | 70400 | 70400 | 70400 | 70300 | 151 |
| 505 | 20230629 | 103700 | 2280627900 | 70300 | 70400 | 70500 | 70300 | 1047 |
| 506 | 20230629 | 103600 | 2206915800 | 70400 | 70500 | 70500 | 70400 | 35 |
| 507 | 20230629 | 103500 | 2204449600 | 70500 | 70500 | 70600 | 70400 | 1136 |
| 508 | 20230629 | 103400 | 2124362600 | 70500 | 70600 | 70600 | 70500 | 1345 |
| 509 | 20230629 | 103300 | 2029509900 | 70600 | 70600 | 70600 | 70500 | 99 |
| 510 | 20230629 | 103200 | 2022526200 | 70600 | 70600 | 70600 | 70600 | 114 |
| 511 | 20230629 | 103100 | 2014477800 | 70500 | 70600 | 70600 | 70500 | 83 |
| 512 | 20230629 | 103000 | 2008622600 | 70600 | 70600 | 70600 | 70500 | 151 |
| 513 | 20230629 | 102900 | 1997963500 | 70600 | 70500 | 70600 | 70500 | 74 |
| 514 | 20230629 | 102800 | 1992744500 | 70600 | 70600 | 70600 | 70600 | 5 |
| 515 | 20230629 | 102700 | 1992391500 | 70500 | 70600 | 70600 | 70500 | 17 |
| 516 | 20230629 | 102600 | 1991192600 | 70600 | 70500 | 70600 | 70500 | 413 |
| 517 | 20230629 | 102500 | 1962039300 | 70600 | 70600 | 70600 | 70600 | 6 |
| 518 | 20230629 | 102400 | 1961615700 | 70500 | 70600 | 70600 | 70500 | 70 |
| 519 | 20230629 | 102300 | 1956678200 | 70600 | 70500 | 70600 | 70500 | 33 |
| 520 | 20230629 | 102200 | 1954349600 | 70600 | 70600 | 70600 | 70500 | 203 |
| 521 | 20230629 | 102100 | 1940021000 | 70600 | 70600 | 70600 | 70500 | 321 |
| 522 | 20230629 | 102000 | 1917360700 | 70600 | 70600 | 70600 | 70500 | 1289 |
| 523 | 20230629 | 101900 | 1826358300 | 70600 | 70600 | 70600 | 70600 | 159 |
| 524 | 20230629 | 101800 | 1815132900 | 70700 | 70600 | 70700 | 70600 | 3 |
| 525 | 20230629 | 101700 | 1814921000 | 70700 | 70600 | 70700 | 70600 | 238 |
| 526 | 20230629 | 101600 | 1798118100 | 70600 | 70700 | 70700 | 70600 | 23 |
| 527 | 20230629 | 101500 | 1796494200 | 70600 | 70600 | 70600 | 70600 | 10 |
| 528 | 20230629 | 101400 | 1795788200 | 70600 | 70600 | 70600 | 70600 | 25 |
| 529 | 20230629 | 101300 | 1794023200 | 70600 | 70600 | 70600 | 70600 | 2 |
| 530 | 20230629 | 101200 | 1793882000 | 70600 | 70600 | 70600 | 70600 | 32 |
| 531 | 20230629 | 101100 | 1791622800 | 70600 | 70600 | 70600 | 70600 | 9 |
| 532 | 20230629 | 101000 | 1790987400 | 70600 | 70700 | 70700 | 70600 | 5 |
| 533 | 20230629 | 100900 | 1790634300 | 70600 | 70700 | 70700 | 70600 | 12 |
| 534 | 20230629 | 100800 | 1789787000 | 70700 | 70700 | 70700 | 70600 | 7 |
| 535 | 20230629 | 100700 | 1789292200 | 70600 | 70700 | 70700 | 70600 | 23 |
| 536 | 20230629 | 100600 | 1787667100 | 70700 | 70700 | 70700 | 70600 | 19 |
| 537 | 20230629 | 100500 | 1786324100 | 70700 | 70600 | 70700 | 70600 | 8 |
| 538 | 20230629 | 100400 | 1785759200 | 70700 | 70600 | 70700 | 70600 | 115 |
| 539 | 20230629 | 100300 | 1777630400 | 70600 | 70700 | 70700 | 70600 | 694 |
| 540 | 20230629 | 100200 | 1728632900 | 70600 | 70700 | 70700 | 70600 | 13 |
| 541 | 20230629 | 100100 | 1727713900 | 70700 | 70700 | 70700 | 70600 | 416 |
| 542 | 20230629 | 100000 | 1698315500 | 70600 | 70700 | 70700 | 70600 | 6 |
| 543 | 20230629 | 095900 | 1697891700 | 70700 | 70700 | 70700 | 70600 | 51 |
| 544 | 20230629 | 095800 | 1694286100 | 70700 | 70700 | 70700 | 70700 | 8 |
| 545 | 20230629 | 095700 | 1693720500 | 70700 | 70700 | 70700 | 70700 | 98 |
| 546 | 20230629 | 095600 | 1686791900 | 70700 | 70700 | 70700 | 70700 | 10 |
| 547 | 20230629 | 095500 | 1686084900 | 70700 | 70600 | 70700 | 70600 | 1185 |
| 548 | 20230629 | 095400 | 1602414100 | 70600 | 70600 | 70600 | 70600 | 41 |
| 549 | 20230629 | 095300 | 1599519500 | 70500 | 70600 | 70600 | 70500 | 674 |
| 550 | 20230629 | 095200 | 1551935200 | 70600 | 70600 | 70600 | 70600 | 75 |
| 551 | 20230629 | 095100 | 1546640200 | 70600 | 70600 | 70600 | 70600 | 1525 |
| 552 | 20230629 | 095000 | 1438975200 | 70600 | 70500 | 70600 | 70500 | 12 |
| 553 | 20230629 | 094900 | 1438129100 | 70600 | 70600 | 70600 | 70500 | 23 |
| 554 | 20230629 | 094800 | 1436506300 | 70600 | 70600 | 70600 | 70600 | 4 |
| 555 | 20230629 | 094700 | 1436223900 | 70500 | 70600 | 70600 | 70500 | 6 |
| 556 | 20230629 | 094600 | 1435800800 | 70600 | 70500 | 70600 | 70500 | 51 |
| 557 | 20230629 | 094500 | 1432205200 | 70600 | 70600 | 70600 | 70600 | 64 |
| 558 | 20230629 | 094400 | 1427686800 | 70600 | 70600 | 70600 | 70500 | 54 |
| 559 | 20230629 | 094300 | 1423875600 | 70600 | 70600 | 70600 | 70600 | 2 |
| 560 | 20230629 | 094200 | 1423734400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 561 | 20230629 | 094100 | 1423734400 | 70600 | 70600 | 70600 | 70500 | 38 |
| 562 | 20230629 | 094000 | 1421053600 | 70600 | 70600 | 70600 | 70600 | 4 |
| 563 | 20230629 | 093900 | 1420771200 | 70600 | 70500 | 70600 | 70400 | 1262 |
| 564 | 20230629 | 093800 | 1331792600 | 70500 | 70400 | 70500 | 70400 | 1089 |
| 565 | 20230629 | 093700 | 1255124300 | 70500 | 70400 | 70500 | 70400 | 54 |
| 566 | 20230629 | 093600 | 1251322300 | 70500 | 70400 | 70500 | 70400 | 1761 |
| 567 | 20230629 | 093500 | 1127336000 | 70400 | 70400 | 70400 | 70300 | 414 |
| 568 | 20230629 | 093400 | 1098196500 | 70400 | 70600 | 70600 | 70400 | 2935 |
| 569 | 20230629 | 093300 | 891229000 | 70700 | 70800 | 70800 | 70700 | 526 |
| 570 | 20230629 | 093200 | 854036700 | 70800 | 70800 | 70800 | 70700 | 2041 |
| 571 | 20230629 | 093100 | 709669700 | 70800 | 70800 | 70800 | 70800 | 1930 |
| 572 | 20230629 | 093000 | 573025700 | 70800 | 70800 | 70800 | 70700 | 35 |
| 573 | 20230629 | 092900 | 570550100 | 70800 | 70900 | 70900 | 70800 | 956 |
| 574 | 20230629 | 092800 | 502811400 | 70900 | 70900 | 70900 | 70900 | 7 |
| 575 | 20230629 | 092700 | 502315100 | 70900 | 70900 | 71000 | 70900 | 27 |
| 576 | 20230629 | 092600 | 500400700 | 70900 | 71000 | 71000 | 70900 | 3 |
| 577 | 20230629 | 092500 | 500187900 | 70900 | 70900 | 71000 | 70900 | 13 |
| 578 | 20230629 | 092400 | 499265600 | 70900 | 70900 | 70900 | 70900 | 44 |
| 579 | 20230629 | 092300 | 496146000 | 70900 | 70900 | 70900 | 70900 | 4 |
| 580 | 20230629 | 092200 | 495862400 | 71000 | 70900 | 71000 | 70900 | 44 |
| 581 | 20230629 | 092100 | 492740400 | 70900 | 71000 | 71000 | 70900 | 215 |
| 582 | 20230629 | 092000 | 477494400 | 71000 | 71000 | 71000 | 71000 | 47 |
| 583 | 20230629 | 091900 | 474157400 | 71000 | 70900 | 71000 | 70900 | 18 |
| 584 | 20230629 | 091800 | 472880900 | 71000 | 70900 | 71000 | 70900 | 13 |
| 585 | 20230629 | 091700 | 471958900 | 70900 | 70900 | 70900 | 70900 | 90 |
| 586 | 20230629 | 091600 | 465577900 | 70900 | 70900 | 70900 | 70900 | 34 |
| 587 | 20230629 | 091500 | 463167300 | 70900 | 71000 | 71000 | 70900 | 624 |
| 588 | 20230629 | 091400 | 418910400 | 71000 | 71000 | 71000 | 71000 | 1 |
| 589 | 20230629 | 091300 | 418839400 | 71000 | 71000 | 71000 | 71000 | 14 |
| 590 | 20230629 | 091200 | 417845400 | 71000 | 70800 | 71000 | 70800 | 2546 |
| 591 | 20230629 | 091100 | 237502800 | 70700 | 70800 | 70800 | 70700 | 70 |
| 592 | 20230629 | 091000 | 232547200 | 70800 | 70700 | 70800 | 70700 | 18 |
| 593 | 20230629 | 090900 | 231274200 | 70700 | 70800 | 70800 | 70700 | 101 |
| 594 | 20230629 | 090800 | 224124600 | 70800 | 70700 | 70800 | 70700 | 79 |
| 595 | 20230629 | 090700 | 218533900 | 70800 | 70700 | 70800 | 70700 | 13 |
| 596 | 20230629 | 090600 | 217614000 | 70800 | 70700 | 70800 | 70700 | 29 |
| 597 | 20230629 | 090500 | 215561800 | 70800 | 70800 | 70800 | 70700 | 56 |
| 598 | 20230629 | 090400 | 211597500 | 70700 | 70800 | 70800 | 70700 | 15 |
| 599 | 20230629 | 090300 | 210535600 | 70800 | 70800 | 70800 | 70800 | 28 |
| 600 | 20230629 | 090200 | 208553200 | 70800 | 70800 | 70800 | 70700 | 648 |
| 601 | 20230629 | 090100 | 162676500 | 70900 | 71100 | 71200 | 70900 | 1843 |
| 602 | 20230629 | 090000 | 31718600 | 71100 | 71100 | 71200 | 71100 | 446 |