31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 3 | 20231109 | 190600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231109 | 190500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231109 | 190400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231109 | 190300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231109 | 190200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231109 | 190100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231109 | 190000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231109 | 185900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231109 | 185800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231109 | 185700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231109 | 185600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231109 | 185500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231109 | 185400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231109 | 185300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231109 | 185200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231109 | 185100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231109 | 185000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231109 | 184900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231109 | 184800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231109 | 184700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231109 | 184600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231109 | 184500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231109 | 184400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231109 | 184300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231109 | 184200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231109 | 184100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231109 | 184000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231109 | 183900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231109 | 183800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231109 | 183700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 33 | 20231109 | 183600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231109 | 183500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231109 | 183400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231109 | 183300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231109 | 183200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231109 | 183100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231109 | 183000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231109 | 182900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231109 | 182800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231109 | 182700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231109 | 182600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231109 | 182500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231109 | 182400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231109 | 182300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231109 | 182200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231109 | 182100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231109 | 182000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231109 | 181900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231109 | 181800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231109 | 181700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231109 | 181600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231109 | 181500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231109 | 181400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231109 | 181300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231109 | 181200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231109 | 181100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231109 | 181000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231109 | 180900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231109 | 180800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231109 | 180700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 63 | 20231109 | 180600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231109 | 180500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231109 | 180400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231109 | 180300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231109 | 180200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231109 | 180100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231109 | 180000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231109 | 175900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231109 | 175800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231109 | 175700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231109 | 175600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231109 | 175500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231109 | 175400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231109 | 175300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231109 | 175200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231109 | 175100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231109 | 175000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231109 | 174900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231109 | 174800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231109 | 174700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231109 | 174600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231109 | 174500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231109 | 174400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231109 | 174300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231109 | 174200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231109 | 174100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231109 | 174000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231109 | 173900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231109 | 173800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231109 | 173700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 93 | 20231109 | 173600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231109 | 173500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231109 | 173400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231109 | 173300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231109 | 173200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231109 | 173100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231109 | 173000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231109 | 172900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231109 | 172800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231109 | 172700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231109 | 172600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231109 | 172500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231109 | 172400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231109 | 172300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231109 | 172200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231109 | 172100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231109 | 172000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231109 | 171900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231109 | 171800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231109 | 171700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231109 | 171600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231109 | 171500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231109 | 171400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231109 | 171300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231109 | 171200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231109 | 171100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231109 | 171000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231109 | 170900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231109 | 170800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231109 | 170700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 123 | 20231109 | 170600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231109 | 170500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231109 | 170400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231109 | 170300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231109 | 170200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231109 | 170100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231109 | 170000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231109 | 165900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231109 | 165800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20231109 | 165700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20231109 | 165600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20231109 | 165500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20231109 | 165400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20231109 | 165300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20231109 | 165200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20231109 | 165100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20231109 | 165000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20231109 | 164900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20231109 | 164800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20231109 | 164700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20231109 | 164600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20231109 | 164500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20231109 | 164400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20231109 | 164300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20231109 | 164200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20231109 | 164100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20231109 | 164000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20231109 | 163900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20231109 | 163800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20231109 | 163700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 153 | 20231109 | 163600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20231109 | 163500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20231109 | 163400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20231109 | 163300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20231109 | 163200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20231109 | 163100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20231109 | 163000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20231109 | 162900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20231109 | 162800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20231109 | 162700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20231109 | 162600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20231109 | 162500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20231109 | 162400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20231109 | 162300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20231109 | 162200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20231109 | 162100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20231109 | 162000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20231109 | 161900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20231109 | 161800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20231109 | 161700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20231109 | 161600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20231109 | 161500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20231109 | 161400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20231109 | 161300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20231109 | 161200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20231109 | 161100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20231109 | 161000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20231109 | 160900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20231109 | 160800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20231109 | 160700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 183 | 20231109 | 160600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20231109 | 160500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20231109 | 160400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20231109 | 160300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20231109 | 160200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20231109 | 160100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20231109 | 160000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20231109 | 155900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20231109 | 155800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20231109 | 155700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20231109 | 155600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20231109 | 155500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20231109 | 155400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20231109 | 155300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20231109 | 155200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20231109 | 155100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20231109 | 155000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20231109 | 154900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20231109 | 154800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20231109 | 154700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20231109 | 154600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20231109 | 154500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20231109 | 154400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20231109 | 154300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20231109 | 154200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20231109 | 154100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20231109 | 154000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20231109 | 153900 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20231109 | 153800 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20231109 | 153700 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 213 | 20231109 | 153600 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20231109 | 153500 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20231109 | 153400 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20231109 | 153300 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20231109 | 153200 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20231109 | 153100 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20231109 | 153000 | 13529955800 | 9490 | 9490 | 9490 | 9490 | 31527 |
| 220 | 20231109 | 152900 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20231109 | 152800 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20231109 | 152700 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20231109 | 152600 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20231109 | 152500 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20231109 | 152400 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20231109 | 152300 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20231109 | 152200 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20231109 | 152100 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20231109 | 152000 | 13230764570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20231109 | 151900 | 13230764570 | 9470 | 9460 | 9490 | 9460 | 12395 |
| 231 | 20231109 | 151800 | 13113356710 | 9470 | 9470 | 9480 | 9460 | 1268 |
| 232 | 20231109 | 151700 | 13101347920 | 9470 | 9480 | 9480 | 9460 | 3449 |
| 233 | 20231109 | 151600 | 13068685430 | 9480 | 9480 | 9480 | 9450 | 10815 |
| 234 | 20231109 | 151500 | 12966337630 | 9480 | 9460 | 9480 | 9460 | 3689 |
| 235 | 20231109 | 151400 | 12931399980 | 9460 | 9470 | 9480 | 9460 | 2847 |
| 236 | 20231109 | 151300 | 12904438560 | 9470 | 9470 | 9480 | 9460 | 2985 |
| 237 | 20231109 | 151200 | 12876174320 | 9480 | 9480 | 9480 | 9470 | 2259 |
| 238 | 20231109 | 151100 | 12854781380 | 9470 | 9480 | 9480 | 9470 | 2339 |
| 239 | 20231109 | 151000 | 12832629910 | 9480 | 9470 | 9480 | 9460 | 6934 |
| 240 | 20231109 | 150900 | 12766977490 | 9470 | 9480 | 9480 | 9460 | 1917 |
| 241 | 20231109 | 150800 | 12748832970 | 9480 | 9480 | 9490 | 9470 | 2749 |
| 242 | 20231109 | 150700 | 12722787270 | 9480 | 9490 | 9490 | 9480 | 2196 |
| 243 | 20231109 | 150600 | 12701956950 | 9490 | 9480 | 9490 | 9470 | 4355 |
| 244 | 20231109 | 150500 | 12660690440 | 9470 | 9470 | 9470 | 9460 | 5977 |
| 245 | 20231109 | 150400 | 12604089350 | 9470 | 9480 | 9480 | 9470 | 2104 |
| 246 | 20231109 | 150300 | 12584151120 | 9470 | 9490 | 9500 | 9460 | 9873 |
| 247 | 20231109 | 150200 | 12490562940 | 9500 | 9520 | 9520 | 9500 | 8959 |
| 248 | 20231109 | 150100 | 12405443650 | 9500 | 9510 | 9520 | 9500 | 2327 |
| 249 | 20231109 | 150000 | 12383306570 | 9520 | 9510 | 9520 | 9510 | 2169 |
| 250 | 20231109 | 145900 | 12362673610 | 9520 | 9510 | 9520 | 9510 | 1167 |
| 251 | 20231109 | 145800 | 12351574090 | 9520 | 9520 | 9530 | 9510 | 2590 |
| 252 | 20231109 | 145700 | 12326914020 | 9520 | 9520 | 9530 | 9520 | 336 |
| 253 | 20231109 | 145600 | 12323715290 | 9520 | 9530 | 9530 | 9520 | 293 |
| 254 | 20231109 | 145500 | 12320925610 | 9530 | 9510 | 9530 | 9510 | 2377 |
| 255 | 20231109 | 145400 | 12298295380 | 9510 | 9520 | 9520 | 9510 | 1826 |
| 256 | 20231109 | 145300 | 12280926710 | 9520 | 9520 | 9520 | 9510 | 1067 |
| 257 | 20231109 | 145200 | 12270773740 | 9520 | 9510 | 9530 | 9510 | 1690 |
| 258 | 20231109 | 145100 | 12254682240 | 9510 | 9520 | 9520 | 9510 | 3118 |
| 259 | 20231109 | 145000 | 12225024390 | 9520 | 9530 | 9530 | 9520 | 2033 |
| 260 | 20231109 | 144900 | 12205669040 | 9540 | 9540 | 9540 | 9520 | 3177 |
| 261 | 20231109 | 144800 | 12175390200 | 9530 | 9530 | 9540 | 9530 | 1421 |
| 262 | 20231109 | 144700 | 12161845420 | 9540 | 9530 | 9540 | 9530 | 1270 |
| 263 | 20231109 | 144600 | 12149741270 | 9540 | 9540 | 9540 | 9530 | 1215 |
| 264 | 20231109 | 144500 | 12138160900 | 9520 | 9530 | 9550 | 9520 | 3698 |
| 265 | 20231109 | 144400 | 12102925790 | 9530 | 9540 | 9540 | 9530 | 1433 |
| 266 | 20231109 | 144300 | 12089265670 | 9540 | 9540 | 9540 | 9530 | 1545 |
| 267 | 20231109 | 144200 | 12074538070 | 9540 | 9530 | 9550 | 9520 | 2332 |
| 268 | 20231109 | 144100 | 12052315470 | 9530 | 9550 | 9550 | 9530 | 1245 |
| 269 | 20231109 | 144000 | 12040444450 | 9550 | 9540 | 9550 | 9520 | 1114 |
| 270 | 20231109 | 143900 | 12029828060 | 9540 | 9540 | 9550 | 9540 | 509 |
| 271 | 20231109 | 143800 | 12024969540 | 9530 | 9560 | 9560 | 9520 | 3534 |
| 272 | 20231109 | 143700 | 11991258750 | 9560 | 9550 | 9560 | 9550 | 2134 |
| 273 | 20231109 | 143600 | 11970878190 | 9560 | 9580 | 9580 | 9560 | 1512 |
| 274 | 20231109 | 143500 | 11956404910 | 9580 | 9570 | 9580 | 9570 | 2944 |
| 275 | 20231109 | 143400 | 11928220440 | 9580 | 9570 | 9580 | 9570 | 188 |
| 276 | 20231109 | 143300 | 11926419990 | 9570 | 9600 | 9600 | 9570 | 1191 |
| 277 | 20231109 | 143200 | 11915002690 | 9590 | 9580 | 9590 | 9560 | 1015 |
| 278 | 20231109 | 143100 | 11905278650 | 9580 | 9590 | 9590 | 9570 | 2368 |
| 279 | 20231109 | 143000 | 11882575670 | 9580 | 9590 | 9590 | 9580 | 152 |
| 280 | 20231109 | 142900 | 11881119360 | 9590 | 9600 | 9600 | 9590 | 436 |
| 281 | 20231109 | 142800 | 11876935710 | 9600 | 9580 | 9600 | 9580 | 671 |
| 282 | 20231109 | 142700 | 11870497150 | 9580 | 9600 | 9600 | 9580 | 313 |
| 283 | 20231109 | 142600 | 11867497310 | 9600 | 9570 | 9600 | 9570 | 5011 |
| 284 | 20231109 | 142500 | 11819442800 | 9570 | 9580 | 9580 | 9560 | 1859 |
| 285 | 20231109 | 142400 | 11801644270 | 9580 | 9580 | 9590 | 9580 | 529 |
| 286 | 20231109 | 142300 | 11796576350 | 9580 | 9570 | 9580 | 9570 | 1822 |
| 287 | 20231109 | 142200 | 11779121880 | 9570 | 9580 | 9580 | 9570 | 1047 |
| 288 | 20231109 | 142100 | 11769093440 | 9580 | 9570 | 9580 | 9550 | 1291 |
| 289 | 20231109 | 142000 | 11756746430 | 9570 | 9570 | 9580 | 9570 | 472 |
| 290 | 20231109 | 141900 | 11752227130 | 9570 | 9570 | 9580 | 9570 | 529 |
| 291 | 20231109 | 141800 | 11747164350 | 9570 | 9560 | 9570 | 9560 | 610 |
| 292 | 20231109 | 141700 | 11741327650 | 9560 | 9580 | 9580 | 9560 | 39 |
| 293 | 20231109 | 141600 | 11740954590 | 9580 | 9570 | 9580 | 9570 | 1537 |
| 294 | 20231109 | 141500 | 11726245050 | 9570 | 9550 | 9570 | 9530 | 2183 |
| 295 | 20231109 | 141400 | 11705383680 | 9530 | 9540 | 9560 | 9530 | 1286 |
| 296 | 20231109 | 141300 | 11693116540 | 9560 | 9540 | 9560 | 9540 | 150 |
| 297 | 20231109 | 141200 | 11691684740 | 9570 | 9570 | 9570 | 9530 | 2027 |
| 298 | 20231109 | 141100 | 11672298270 | 9550 | 9550 | 9550 | 9550 | 520 |
| 299 | 20231109 | 141000 | 11667332270 | 9540 | 9550 | 9570 | 9540 | 1938 |
| 300 | 20231109 | 140900 | 11648819190 | 9560 | 9570 | 9570 | 9550 | 330 |
| 301 | 20231109 | 140800 | 11645665600 | 9560 | 9550 | 9570 | 9550 | 976 |
| 302 | 20231109 | 140700 | 11636337070 | 9510 | 9510 | 9560 | 9510 | 439 |
| 303 | 20231109 | 140600 | 11632159060 | 9510 | 9530 | 9570 | 9510 | 2484 |
| 304 | 20231109 | 140500 | 11608430750 | 9530 | 9530 | 9530 | 9510 | 2412 |
| 305 | 20231109 | 140400 | 11585481650 | 9530 | 9540 | 9540 | 9500 | 8294 |
| 306 | 20231109 | 140300 | 11506485280 | 9540 | 9540 | 9560 | 9540 | 1278 |
| 307 | 20231109 | 140200 | 11494290620 | 9560 | 9560 | 9560 | 9540 | 91 |
| 308 | 20231109 | 140100 | 11493420800 | 9560 | 9570 | 9570 | 9560 | 41 |
| 309 | 20231109 | 140000 | 11493028460 | 9570 | 9570 | 9570 | 9570 | 44 |
| 310 | 20231109 | 135900 | 11492607380 | 9530 | 9540 | 9540 | 9530 | 2652 |
| 311 | 20231109 | 135800 | 11467310550 | 9540 | 9560 | 9570 | 9540 | 1057 |
| 312 | 20231109 | 135700 | 11457222910 | 9540 | 9570 | 9570 | 9540 | 375 |
| 313 | 20231109 | 135600 | 11453640460 | 9570 | 9570 | 9570 | 9540 | 283 |
| 314 | 20231109 | 135500 | 11450936860 | 9570 | 9570 | 9570 | 9530 | 907 |
| 315 | 20231109 | 135400 | 11442279890 | 9540 | 9550 | 9570 | 9530 | 1877 |
| 316 | 20231109 | 135300 | 11424375610 | 9550 | 9550 | 9560 | 9550 | 738 |
| 317 | 20231109 | 135200 | 11417327050 | 9550 | 9550 | 9550 | 9550 | 466 |
| 318 | 20231109 | 135100 | 11412876750 | 9540 | 9550 | 9550 | 9540 | 1363 |
| 319 | 20231109 | 135000 | 11399871820 | 9550 | 9560 | 9580 | 9550 | 131 |
| 320 | 20231109 | 134900 | 11398619620 | 9580 | 9580 | 9590 | 9570 | 2807 |
| 321 | 20231109 | 134800 | 11371701640 | 9590 | 9570 | 9590 | 9560 | 4236 |
| 322 | 20231109 | 134700 | 11331169030 | 9580 | 9560 | 9580 | 9550 | 1343 |
| 323 | 20231109 | 134600 | 11318336030 | 9560 | 9580 | 9580 | 9550 | 517 |
| 324 | 20231109 | 134500 | 11313396690 | 9580 | 9580 | 9580 | 9550 | 1909 |
| 325 | 20231109 | 134400 | 11295137060 | 9580 | 9580 | 9580 | 9580 | 474 |
| 326 | 20231109 | 134300 | 11290596140 | 9590 | 9570 | 9590 | 9570 | 93 |
| 327 | 20231109 | 134200 | 11289705200 | 9580 | 9580 | 9590 | 9570 | 1429 |
| 328 | 20231109 | 134100 | 11276013720 | 9570 | 9560 | 9570 | 9550 | 1882 |
| 329 | 20231109 | 134000 | 11258032250 | 9560 | 9560 | 9570 | 9560 | 379 |
| 330 | 20231109 | 133900 | 11254408570 | 9560 | 9570 | 9570 | 9550 | 2463 |
| 331 | 20231109 | 133800 | 11230876090 | 9560 | 9570 | 9580 | 9560 | 1283 |
| 332 | 20231109 | 133700 | 11218602030 | 9570 | 9580 | 9580 | 9560 | 2594 |
| 333 | 20231109 | 133600 | 11193776500 | 9590 | 9600 | 9600 | 9580 | 3636 |
| 334 | 20231109 | 133500 | 11158936900 | 9600 | 9600 | 9600 | 9590 | 213 |
| 335 | 20231109 | 133400 | 11156893030 | 9600 | 9580 | 9600 | 9580 | 1606 |
| 336 | 20231109 | 133300 | 11141504350 | 9590 | 9600 | 9600 | 9580 | 4796 |
| 337 | 20231109 | 133200 | 11095476770 | 9610 | 9630 | 9630 | 9610 | 617 |
| 338 | 20231109 | 133100 | 11089546900 | 9630 | 9630 | 9630 | 9630 | 1100 |
| 339 | 20231109 | 133000 | 11078953900 | 9610 | 9610 | 9610 | 9610 | 822 |
| 340 | 20231109 | 132900 | 11071054480 | 9610 | 9620 | 9620 | 9610 | 340 |
| 341 | 20231109 | 132800 | 11067785190 | 9620 | 9620 | 9660 | 9620 | 8871 |
| 342 | 20231109 | 132700 | 10982431430 | 9650 | 9630 | 9650 | 9620 | 965 |
| 343 | 20231109 | 132600 | 10973137970 | 9630 | 9630 | 9630 | 9610 | 734 |
| 344 | 20231109 | 132500 | 10966077020 | 9640 | 9640 | 9640 | 9610 | 1816 |
| 345 | 20231109 | 132400 | 10948584100 | 9640 | 9650 | 9650 | 9630 | 3434 |
| 346 | 20231109 | 132300 | 10915497040 | 9650 | 9610 | 9650 | 9610 | 512 |
| 347 | 20231109 | 132200 | 10910568690 | 9610 | 9640 | 9660 | 9610 | 6887 |
| 348 | 20231109 | 132100 | 10844254140 | 9650 | 9640 | 9660 | 9630 | 1473 |
| 349 | 20231109 | 132000 | 10830049810 | 9630 | 9630 | 9650 | 9630 | 790 |
| 350 | 20231109 | 131900 | 10822438130 | 9620 | 9650 | 9660 | 9620 | 796 |
| 351 | 20231109 | 131800 | 10814757320 | 9660 | 9620 | 9660 | 9610 | 1604 |
| 352 | 20231109 | 131700 | 10799317220 | 9610 | 9610 | 9620 | 9610 | 701 |
| 353 | 20231109 | 131600 | 10792575220 | 9610 | 9620 | 9640 | 9610 | 3841 |
| 354 | 20231109 | 131500 | 10755625540 | 9620 | 9650 | 9660 | 9610 | 2377 |
| 355 | 20231109 | 131400 | 10732715380 | 9650 | 9620 | 9650 | 9620 | 1515 |
| 356 | 20231109 | 131300 | 10718120980 | 9620 | 9620 | 9640 | 9620 | 109 |
| 357 | 20231109 | 131200 | 10717071400 | 9630 | 9650 | 9650 | 9620 | 1557 |
| 358 | 20231109 | 131100 | 10702074760 | 9650 | 9660 | 9660 | 9640 | 1801 |
| 359 | 20231109 | 131000 | 10684701650 | 9660 | 9620 | 9670 | 9620 | 11415 |
| 360 | 20231109 | 130900 | 10574600970 | 9620 | 9630 | 9630 | 9620 | 320 |
| 361 | 20231109 | 130800 | 10571522060 | 9620 | 9620 | 9630 | 9610 | 603 |
| 362 | 20231109 | 130700 | 10565716310 | 9620 | 9610 | 9620 | 9600 | 1312 |
| 363 | 20231109 | 130600 | 10553096980 | 9610 | 9600 | 9610 | 9600 | 184 |
| 364 | 20231109 | 130500 | 10551329250 | 9600 | 9600 | 9620 | 9600 | 1243 |
| 365 | 20231109 | 130400 | 10539396360 | 9600 | 9610 | 9610 | 9600 | 740 |
| 366 | 20231109 | 130300 | 10532288080 | 9610 | 9610 | 9620 | 9610 | 523 |
| 367 | 20231109 | 130200 | 10527262040 | 9600 | 9600 | 9610 | 9590 | 978 |
| 368 | 20231109 | 130100 | 10517872390 | 9590 | 9610 | 9610 | 9590 | 693 |
| 369 | 20231109 | 130000 | 10511221640 | 9610 | 9610 | 9610 | 9600 | 715 |
| 370 | 20231109 | 125900 | 10504356030 | 9610 | 9590 | 9610 | 9590 | 358 |
| 371 | 20231109 | 125800 | 10500918810 | 9590 | 9590 | 9590 | 9580 | 869 |
| 372 | 20231109 | 125700 | 10492592140 | 9580 | 9590 | 9600 | 9580 | 73 |
| 373 | 20231109 | 125600 | 10491891980 | 9570 | 9600 | 9600 | 9570 | 598 |
| 374 | 20231109 | 125500 | 10486152720 | 9600 | 9610 | 9610 | 9590 | 162 |
| 375 | 20231109 | 125400 | 10484596490 | 9610 | 9600 | 9610 | 9590 | 1151 |
| 376 | 20231109 | 125300 | 10473548540 | 9590 | 9600 | 9600 | 9590 | 325 |
| 377 | 20231109 | 125200 | 10470429230 | 9600 | 9590 | 9610 | 9590 | 405 |
| 378 | 20231109 | 125100 | 10466542980 | 9590 | 9600 | 9600 | 9590 | 1236 |
| 379 | 20231109 | 125000 | 10454687820 | 9600 | 9590 | 9600 | 9570 | 554 |
| 380 | 20231109 | 124900 | 10449383640 | 9590 | 9580 | 9590 | 9580 | 15 |
| 381 | 20231109 | 124800 | 10449239860 | 9580 | 9580 | 9580 | 9580 | 408 |
| 382 | 20231109 | 124700 | 10445331220 | 9570 | 9580 | 9580 | 9570 | 326 |
| 383 | 20231109 | 124600 | 10442210590 | 9580 | 9580 | 9590 | 9580 | 223 |
| 384 | 20231109 | 124500 | 10440074240 | 9580 | 9570 | 9590 | 9570 | 667 |
| 385 | 20231109 | 124400 | 10433684720 | 9570 | 9560 | 9570 | 9560 | 1830 |
| 386 | 20231109 | 124300 | 10416189180 | 9560 | 9570 | 9570 | 9560 | 5424 |
| 387 | 20231109 | 124200 | 10364284500 | 9570 | 9600 | 9600 | 9570 | 5286 |
| 388 | 20231109 | 124100 | 10313597080 | 9600 | 9620 | 9620 | 9600 | 4792 |
| 389 | 20231109 | 124000 | 10267570050 | 9620 | 9630 | 9630 | 9620 | 285 |
| 390 | 20231109 | 123900 | 10264826890 | 9630 | 9630 | 9640 | 9630 | 301 |
| 391 | 20231109 | 123800 | 10261927250 | 9640 | 9630 | 9640 | 9630 | 406 |
| 392 | 20231109 | 123700 | 10258017370 | 9630 | 9630 | 9630 | 9630 | 697 |
| 393 | 20231109 | 123600 | 10251305260 | 9630 | 9620 | 9630 | 9620 | 434 |
| 394 | 20231109 | 123500 | 10247127800 | 9620 | 9640 | 9650 | 9620 | 3920 |
| 395 | 20231109 | 123400 | 10209415480 | 9640 | 9650 | 9650 | 9630 | 3011 |
| 396 | 20231109 | 123300 | 10180380670 | 9650 | 9630 | 9650 | 9630 | 2339 |
| 397 | 20231109 | 123200 | 10157832610 | 9620 | 9620 | 9630 | 9620 | 453 |
| 398 | 20231109 | 123100 | 10153471270 | 9640 | 9630 | 9640 | 9630 | 148 |
| 399 | 20231109 | 123000 | 10152044650 | 9620 | 9650 | 9660 | 9620 | 1424 |
| 400 | 20231109 | 122900 | 10138308810 | 9660 | 9630 | 9660 | 9630 | 2844 |
| 401 | 20231109 | 122800 | 10110886010 | 9620 | 9630 | 9640 | 9620 | 2212 |
| 402 | 20231109 | 122700 | 10089566620 | 9630 | 9630 | 9630 | 9620 | 3262 |
| 403 | 20231109 | 122600 | 10058177800 | 9610 | 9620 | 9630 | 9610 | 578 |
| 404 | 20231109 | 122500 | 10052616470 | 9610 | 9600 | 9610 | 9600 | 3355 |
| 405 | 20231109 | 122400 | 10020407970 | 9590 | 9600 | 9600 | 9590 | 67 |
| 406 | 20231109 | 122300 | 10019764990 | 9600 | 9600 | 9600 | 9590 | 315 |
| 407 | 20231109 | 122200 | 10016742940 | 9590 | 9590 | 9590 | 9590 | 201 |
| 408 | 20231109 | 122100 | 10014815350 | 9590 | 9600 | 9600 | 9590 | 15 |
| 409 | 20231109 | 122000 | 10014671450 | 9600 | 9600 | 9600 | 9600 | 55 |
| 410 | 20231109 | 121900 | 10014143450 | 9600 | 9600 | 9610 | 9600 | 1870 |
| 411 | 20231109 | 121800 | 9996188090 | 9610 | 9630 | 9640 | 9610 | 5340 |
| 412 | 20231109 | 121700 | 9944768690 | 9630 | 9630 | 9630 | 9620 | 249 |
| 413 | 20231109 | 121600 | 9942371820 | 9620 | 9620 | 9630 | 9620 | 848 |
| 414 | 20231109 | 121500 | 9934214030 | 9620 | 9620 | 9630 | 9620 | 415 |
| 415 | 20231109 | 121400 | 9930221420 | 9620 | 9620 | 9630 | 9610 | 1228 |
| 416 | 20231109 | 121300 | 9918407360 | 9610 | 9610 | 9620 | 9610 | 307 |
| 417 | 20231109 | 121200 | 9915456790 | 9600 | 9600 | 9620 | 9590 | 6318 |
| 418 | 20231109 | 121100 | 9854736200 | 9590 | 9580 | 9590 | 9580 | 591 |
| 419 | 20231109 | 121000 | 9849069510 | 9580 | 9590 | 9590 | 9580 | 406 |
| 420 | 20231109 | 120900 | 9845177900 | 9590 | 9590 | 9590 | 9590 | 900 |
| 421 | 20231109 | 120800 | 9836546900 | 9590 | 9600 | 9600 | 9580 | 2282 |
| 422 | 20231109 | 120700 | 9814671620 | 9600 | 9600 | 9600 | 9590 | 1424 |
| 423 | 20231109 | 120600 | 9801010250 | 9610 | 9590 | 9610 | 9590 | 728 |
| 424 | 20231109 | 120500 | 9794021390 | 9600 | 9590 | 9600 | 9590 | 518 |
| 425 | 20231109 | 120400 | 9789052180 | 9590 | 9590 | 9590 | 9580 | 370 |
| 426 | 20231109 | 120300 | 9785504640 | 9590 | 9600 | 9600 | 9590 | 509 |
| 427 | 20231109 | 120200 | 9780623180 | 9600 | 9600 | 9600 | 9600 | 260 |
| 428 | 20231109 | 120100 | 9778127180 | 9600 | 9600 | 9610 | 9600 | 666 |
| 429 | 20231109 | 120000 | 9771733480 | 9600 | 9590 | 9620 | 9590 | 700 |
| 430 | 20231109 | 115900 | 9765003580 | 9580 | 9590 | 9590 | 9580 | 340 |
| 431 | 20231109 | 115800 | 9761745460 | 9590 | 9620 | 9620 | 9580 | 95 |
| 432 | 20231109 | 115700 | 9760835100 | 9620 | 9620 | 9620 | 9570 | 2316 |
| 433 | 20231109 | 115600 | 9738629760 | 9620 | 9620 | 9620 | 9620 | 3025 |
| 434 | 20231109 | 115500 | 9709529260 | 9620 | 9620 | 9620 | 9620 | 220 |
| 435 | 20231109 | 115400 | 9707412860 | 9620 | 9600 | 9620 | 9600 | 844 |
| 436 | 20231109 | 115300 | 9699300670 | 9610 | 9610 | 9610 | 9610 | 376 |
| 437 | 20231109 | 115200 | 9695687310 | 9600 | 9610 | 9610 | 9600 | 141 |
| 438 | 20231109 | 115100 | 9694332530 | 9610 | 9610 | 9610 | 9600 | 473 |
| 439 | 20231109 | 115000 | 9689787240 | 9610 | 9590 | 9610 | 9590 | 1439 |
| 440 | 20231109 | 114900 | 9675979830 | 9600 | 9600 | 9600 | 9590 | 286 |
| 441 | 20231109 | 114800 | 9673235420 | 9600 | 9590 | 9600 | 9590 | 1727 |
| 442 | 20231109 | 114700 | 9656656470 | 9590 | 9570 | 9590 | 9570 | 1768 |
| 443 | 20231109 | 114600 | 9639708830 | 9570 | 9560 | 9570 | 9560 | 1586 |
| 444 | 20231109 | 114500 | 9624541150 | 9570 | 9560 | 9580 | 9560 | 3738 |
| 445 | 20231109 | 114400 | 9588792790 | 9570 | 9570 | 9580 | 9560 | 422 |
| 446 | 20231109 | 114300 | 9584754240 | 9570 | 9560 | 9570 | 9560 | 1018 |
| 447 | 20231109 | 114200 | 9575012220 | 9570 | 9600 | 9600 | 9570 | 2669 |
| 448 | 20231109 | 114100 | 9549438630 | 9610 | 9630 | 9630 | 9600 | 6338 |
| 449 | 20231109 | 114000 | 9488479620 | 9620 | 9620 | 9620 | 9620 | 1889 |
| 450 | 20231109 | 113900 | 9470307440 | 9620 | 9620 | 9630 | 9620 | 1181 |
| 451 | 20231109 | 113800 | 9458942030 | 9630 | 9600 | 9630 | 9600 | 2000 |
| 452 | 20231109 | 113700 | 9439706830 | 9600 | 9590 | 9610 | 9580 | 920 |
| 453 | 20231109 | 113600 | 9430877720 | 9600 | 9590 | 9600 | 9580 | 818 |
| 454 | 20231109 | 113500 | 9423033010 | 9590 | 9600 | 9600 | 9590 | 802 |
| 455 | 20231109 | 113400 | 9415341750 | 9600 | 9610 | 9610 | 9600 | 798 |
| 456 | 20231109 | 113300 | 9407677920 | 9620 | 9600 | 9620 | 9600 | 2359 |
| 457 | 20231109 | 113200 | 9385005290 | 9600 | 9610 | 9610 | 9600 | 530 |
| 458 | 20231109 | 113100 | 9379915700 | 9600 | 9620 | 9620 | 9600 | 1679 |
| 459 | 20231109 | 113000 | 9363788890 | 9620 | 9620 | 9630 | 9620 | 242 |
| 460 | 20231109 | 112900 | 9361460820 | 9630 | 9610 | 9630 | 9610 | 576 |
| 461 | 20231109 | 112800 | 9355919820 | 9610 | 9610 | 9610 | 9600 | 507 |
| 462 | 20231109 | 112700 | 9351051300 | 9610 | 9610 | 9610 | 9600 | 142 |
| 463 | 20231109 | 112600 | 9349686830 | 9610 | 9610 | 9610 | 9610 | 401 |
| 464 | 20231109 | 112500 | 9345833220 | 9600 | 9600 | 9610 | 9600 | 417 |
| 465 | 20231109 | 112400 | 9341830010 | 9600 | 9600 | 9630 | 9600 | 1318 |
| 466 | 20231109 | 112300 | 9329171940 | 9630 | 9630 | 9630 | 9620 | 3730 |
| 467 | 20231109 | 112200 | 9293286840 | 9630 | 9630 | 9630 | 9630 | 786 |
| 468 | 20231109 | 112100 | 9285717660 | 9620 | 9620 | 9630 | 9620 | 916 |
| 469 | 20231109 | 112000 | 9276902790 | 9620 | 9620 | 9630 | 9620 | 1287 |
| 470 | 20231109 | 111900 | 9264521650 | 9620 | 9600 | 9620 | 9600 | 3423 |
| 471 | 20231109 | 111800 | 9231652330 | 9600 | 9580 | 9600 | 9580 | 390 |
| 472 | 20231109 | 111700 | 9227912390 | 9580 | 9600 | 9600 | 9580 | 28 |
| 473 | 20231109 | 111600 | 9227643990 | 9570 | 9570 | 9600 | 9570 | 1113 |
| 474 | 20231109 | 111500 | 9216961590 | 9570 | 9570 | 9570 | 9570 | 318 |
| 475 | 20231109 | 111400 | 9213918330 | 9570 | 9560 | 9570 | 9560 | 674 |
| 476 | 20231109 | 111300 | 9207471440 | 9610 | 9550 | 9620 | 9540 | 2676 |
| 477 | 20231109 | 111200 | 9181861220 | 9540 | 9530 | 9540 | 9530 | 72 |
| 478 | 20231109 | 111100 | 9181175010 | 9520 | 9550 | 9570 | 9520 | 6737 |
| 479 | 20231109 | 111000 | 9116936790 | 9550 | 9610 | 9610 | 9550 | 3653 |
| 480 | 20231109 | 110900 | 9081929430 | 9620 | 9610 | 9620 | 9600 | 559 |
| 481 | 20231109 | 110800 | 9076556700 | 9610 | 9610 | 9610 | 9600 | 749 |
| 482 | 20231109 | 110700 | 9069366020 | 9610 | 9610 | 9620 | 9610 | 1797 |
| 483 | 20231109 | 110600 | 9052096840 | 9620 | 9610 | 9630 | 9610 | 1030 |
| 484 | 20231109 | 110500 | 9042190630 | 9610 | 9610 | 9610 | 9600 | 416 |
| 485 | 20231109 | 110400 | 9038193390 | 9600 | 9590 | 9600 | 9590 | 370 |
| 486 | 20231109 | 110300 | 9034641600 | 9590 | 9590 | 9590 | 9590 | 363 |
| 487 | 20231109 | 110200 | 9031160430 | 9590 | 9590 | 9600 | 9590 | 806 |
| 488 | 20231109 | 110100 | 9023427870 | 9590 | 9580 | 9590 | 9580 | 621 |
| 489 | 20231109 | 110000 | 9017478420 | 9580 | 9570 | 9580 | 9570 | 678 |
| 490 | 20231109 | 105900 | 9010989220 | 9570 | 9560 | 9580 | 9550 | 1553 |
| 491 | 20231109 | 105800 | 8996142360 | 9560 | 9570 | 9570 | 9550 | 3941 |
| 492 | 20231109 | 105700 | 8958461650 | 9570 | 9580 | 9580 | 9570 | 836 |
| 493 | 20231109 | 105600 | 8950454710 | 9600 | 9610 | 9610 | 9570 | 4179 |
| 494 | 20231109 | 105500 | 8910348470 | 9630 | 9630 | 9630 | 9610 | 1713 |
| 495 | 20231109 | 105400 | 8893856930 | 9640 | 9630 | 9640 | 9620 | 515 |
| 496 | 20231109 | 105300 | 8888895540 | 9640 | 9640 | 9640 | 9630 | 252 |
| 497 | 20231109 | 105200 | 8886468610 | 9630 | 9630 | 9640 | 9620 | 2158 |
| 498 | 20231109 | 105100 | 8865687180 | 9620 | 9630 | 9630 | 9620 | 1778 |
| 499 | 20231109 | 105000 | 8848575390 | 9630 | 9640 | 9640 | 9620 | 624 |
| 500 | 20231109 | 104900 | 8842565690 | 9640 | 9630 | 9650 | 9630 | 1189 |
| 501 | 20231109 | 104800 | 8831108120 | 9630 | 9610 | 9630 | 9600 | 354 |
| 502 | 20231109 | 104700 | 8827701970 | 9610 | 9600 | 9630 | 9600 | 1717 |
| 503 | 20231109 | 104600 | 8811202160 | 9590 | 9580 | 9600 | 9570 | 2225 |
| 504 | 20231109 | 104500 | 8789877550 | 9580 | 9600 | 9610 | 9580 | 2836 |
| 505 | 20231109 | 104400 | 8762665240 | 9610 | 9620 | 9630 | 9610 | 1124 |
| 506 | 20231109 | 104300 | 8751858680 | 9620 | 9640 | 9650 | 9620 | 3216 |
| 507 | 20231109 | 104200 | 8720877520 | 9640 | 9650 | 9670 | 9640 | 697 |
| 508 | 20231109 | 104100 | 8714149390 | 9670 | 9670 | 9690 | 9650 | 2361 |
| 509 | 20231109 | 104000 | 8691341460 | 9650 | 9650 | 9660 | 9640 | 1115 |
| 510 | 20231109 | 103900 | 8680584790 | 9650 | 9660 | 9660 | 9640 | 3773 |
| 511 | 20231109 | 103800 | 8644174630 | 9660 | 9670 | 9680 | 9650 | 1977 |
| 512 | 20231109 | 103700 | 8625069720 | 9670 | 9660 | 9680 | 9660 | 1988 |
| 513 | 20231109 | 103600 | 8605845240 | 9630 | 9630 | 9660 | 9620 | 1151 |
| 514 | 20231109 | 103500 | 8594760200 | 9630 | 9660 | 9670 | 9630 | 2973 |
| 515 | 20231109 | 103400 | 8566063340 | 9660 | 9600 | 9670 | 9600 | 3515 |
| 516 | 20231109 | 103300 | 8532146750 | 9640 | 9610 | 9640 | 9590 | 1005 |
| 517 | 20231109 | 103200 | 8522494810 | 9610 | 9640 | 9650 | 9610 | 9029 |
| 518 | 20231109 | 103100 | 8435565400 | 9640 | 9640 | 9650 | 9630 | 2396 |
| 519 | 20231109 | 103000 | 8412462010 | 9630 | 9650 | 9650 | 9630 | 2057 |
| 520 | 20231109 | 102900 | 8392632600 | 9650 | 9680 | 9680 | 9650 | 2136 |
| 521 | 20231109 | 102800 | 8372011110 | 9680 | 9670 | 9710 | 9670 | 9611 |
| 522 | 20231109 | 102700 | 8278888120 | 9670 | 9660 | 9670 | 9640 | 5629 |
| 523 | 20231109 | 102600 | 8224540650 | 9660 | 9640 | 9660 | 9620 | 3734 |
| 524 | 20231109 | 102500 | 8188524420 | 9650 | 9610 | 9660 | 9600 | 4268 |
| 525 | 20231109 | 102400 | 8147423970 | 9610 | 9600 | 9630 | 9600 | 2706 |
| 526 | 20231109 | 102300 | 8121397180 | 9600 | 9560 | 9620 | 9560 | 8599 |
| 527 | 20231109 | 102200 | 8038922360 | 9550 | 9540 | 9560 | 9540 | 3683 |
| 528 | 20231109 | 102100 | 8003745710 | 9540 | 9540 | 9550 | 9530 | 1082 |
| 529 | 20231109 | 102000 | 7993426510 | 9550 | 9550 | 9550 | 9540 | 885 |
| 530 | 20231109 | 101900 | 7984974880 | 9550 | 9550 | 9560 | 9540 | 3641 |
| 531 | 20231109 | 101800 | 7950205970 | 9550 | 9540 | 9550 | 9530 | 338 |
| 532 | 20231109 | 101700 | 7946981440 | 9520 | 9500 | 9550 | 9500 | 4648 |
| 533 | 20231109 | 101600 | 7902729050 | 9500 | 9520 | 9520 | 9490 | 2281 |
| 534 | 20231109 | 101500 | 7881067050 | 9530 | 9530 | 9540 | 9500 | 3974 |
| 535 | 20231109 | 101400 | 7843254320 | 9510 | 9550 | 9550 | 9500 | 3011 |
| 536 | 20231109 | 101300 | 7814561660 | 9550 | 9470 | 9550 | 9470 | 22866 |
| 537 | 20231109 | 101200 | 7597407790 | 9460 | 9470 | 9470 | 9460 | 1774 |
| 538 | 20231109 | 101100 | 7580616720 | 9470 | 9480 | 9480 | 9460 | 2871 |
| 539 | 20231109 | 101000 | 7553427870 | 9480 | 9480 | 9490 | 9470 | 2317 |
| 540 | 20231109 | 100900 | 7531476210 | 9480 | 9480 | 9490 | 9470 | 1036 |
| 541 | 20231109 | 100800 | 7521655510 | 9480 | 9450 | 9480 | 9450 | 4672 |
| 542 | 20231109 | 100700 | 7477430210 | 9450 | 9470 | 9480 | 9450 | 6654 |
| 543 | 20231109 | 100600 | 7414443430 | 9480 | 9460 | 9480 | 9460 | 2172 |
| 544 | 20231109 | 100500 | 7393884430 | 9460 | 9470 | 9470 | 9460 | 4038 |
| 545 | 20231109 | 100400 | 7355678580 | 9470 | 9470 | 9480 | 9460 | 8020 |
| 546 | 20231109 | 100300 | 7279738820 | 9470 | 9460 | 9470 | 9450 | 2198 |
| 547 | 20231109 | 100200 | 7258946710 | 9460 | 9460 | 9470 | 9450 | 3270 |
| 548 | 20231109 | 100100 | 7228039180 | 9460 | 9460 | 9470 | 9450 | 3855 |
| 549 | 20231109 | 100000 | 7191595970 | 9450 | 9460 | 9470 | 9440 | 4731 |
| 550 | 20231109 | 095900 | 7146887310 | 9460 | 9440 | 9480 | 9440 | 11229 |
| 551 | 20231109 | 095800 | 7040695490 | 9440 | 9450 | 9460 | 9440 | 932 |
| 552 | 20231109 | 095700 | 7031888960 | 9450 | 9460 | 9460 | 9450 | 4345 |
| 553 | 20231109 | 095600 | 6990808470 | 9450 | 9450 | 9460 | 9450 | 2682 |
| 554 | 20231109 | 095500 | 6965454730 | 9450 | 9460 | 9470 | 9450 | 3216 |
| 555 | 20231109 | 095400 | 6935054900 | 9450 | 9470 | 9470 | 9450 | 3975 |
| 556 | 20231109 | 095300 | 6897467480 | 9460 | 9490 | 9500 | 9460 | 4178 |
| 557 | 20231109 | 095200 | 6857880720 | 9490 | 9490 | 9500 | 9480 | 2462 |
| 558 | 20231109 | 095100 | 6834530400 | 9500 | 9500 | 9520 | 9500 | 4090 |
| 559 | 20231109 | 095000 | 6795658740 | 9500 | 9490 | 9500 | 9460 | 19907 |
| 560 | 20231109 | 094900 | 6607040990 | 9490 | 9500 | 9510 | 9490 | 6256 |
| 561 | 20231109 | 094800 | 6547617090 | 9500 | 9510 | 9520 | 9500 | 10553 |
| 562 | 20231109 | 094700 | 6447294390 | 9520 | 9520 | 9530 | 9510 | 7404 |
| 563 | 20231109 | 094600 | 6376759980 | 9510 | 9500 | 9530 | 9500 | 11662 |
| 564 | 20231109 | 094500 | 6265909290 | 9500 | 9530 | 9530 | 9500 | 11552 |
| 565 | 20231109 | 094400 | 6156066130 | 9540 | 9520 | 9540 | 9510 | 9766 |
| 566 | 20231109 | 094300 | 6063114860 | 9520 | 9520 | 9530 | 9510 | 4962 |
| 567 | 20231109 | 094200 | 6015875520 | 9520 | 9520 | 9540 | 9520 | 4369 |
| 568 | 20231109 | 094100 | 5974262240 | 9520 | 9540 | 9560 | 9520 | 6339 |
| 569 | 20231109 | 094000 | 5913840100 | 9530 | 9560 | 9560 | 9530 | 4391 |
| 570 | 20231109 | 093900 | 5871922640 | 9540 | 9560 | 9580 | 9540 | 6077 |
| 571 | 20231109 | 093800 | 5813878410 | 9550 | 9590 | 9590 | 9550 | 5159 |
| 572 | 20231109 | 093700 | 5764532040 | 9580 | 9560 | 9580 | 9560 | 2392 |
| 573 | 20231109 | 093600 | 5741621250 | 9570 | 9560 | 9580 | 9540 | 8623 |
| 574 | 20231109 | 093500 | 5659235310 | 9560 | 9560 | 9580 | 9550 | 2724 |
| 575 | 20231109 | 093400 | 5633194420 | 9580 | 9620 | 9620 | 9570 | 5629 |
| 576 | 20231109 | 093300 | 5579245900 | 9620 | 9570 | 9620 | 9570 | 6773 |
| 577 | 20231109 | 093200 | 5514291190 | 9570 | 9550 | 9590 | 9550 | 1567 |
| 578 | 20231109 | 093100 | 5499304010 | 9550 | 9590 | 9610 | 9550 | 5580 |
| 579 | 20231109 | 093000 | 5445818080 | 9580 | 9570 | 9600 | 9540 | 10354 |
| 580 | 20231109 | 092900 | 5346794970 | 9570 | 9530 | 9570 | 9520 | 4331 |
| 581 | 20231109 | 092800 | 5305493200 | 9520 | 9600 | 9600 | 9510 | 21763 |
| 582 | 20231109 | 092700 | 5097711470 | 9600 | 9580 | 9600 | 9570 | 7417 |
| 583 | 20231109 | 092600 | 5026635820 | 9610 | 9660 | 9660 | 9590 | 8339 |
| 584 | 20231109 | 092500 | 4946491800 | 9650 | 9630 | 9670 | 9620 | 5317 |
| 585 | 20231109 | 092400 | 4895196470 | 9630 | 9620 | 9640 | 9610 | 4701 |
| 586 | 20231109 | 092300 | 4849944530 | 9620 | 9640 | 9650 | 9620 | 6073 |
| 587 | 20231109 | 092200 | 4791455700 | 9630 | 9650 | 9660 | 9630 | 5914 |
| 588 | 20231109 | 092100 | 4734420760 | 9640 | 9670 | 9670 | 9630 | 1065 |
| 589 | 20231109 | 092000 | 4724141700 | 9630 | 9600 | 9680 | 9600 | 7245 |
| 590 | 20231109 | 091900 | 4654180750 | 9630 | 9640 | 9650 | 9590 | 6143 |
| 591 | 20231109 | 091800 | 4595129950 | 9670 | 9660 | 9680 | 9620 | 26560 |
| 592 | 20231109 | 091700 | 4339211210 | 9660 | 9610 | 9660 | 9600 | 7884 |
| 593 | 20231109 | 091600 | 4263213460 | 9600 | 9630 | 9640 | 9590 | 9576 |
| 594 | 20231109 | 091500 | 4171121920 | 9630 | 9580 | 9630 | 9550 | 31119 |
| 595 | 20231109 | 091400 | 3872747240 | 9580 | 9610 | 9610 | 9570 | 15083 |
| 596 | 20231109 | 091300 | 3728107200 | 9610 | 9610 | 9640 | 9600 | 9502 |
| 597 | 20231109 | 091200 | 3636802750 | 9600 | 9620 | 9620 | 9580 | 16086 |
| 598 | 20231109 | 091100 | 3482462800 | 9620 | 9610 | 9660 | 9600 | 19999 |
| 599 | 20231109 | 091000 | 3289839090 | 9610 | 9620 | 9650 | 9580 | 23010 |
| 600 | 20231109 | 090900 | 3068913300 | 9620 | 9660 | 9690 | 9610 | 11423 |
| 601 | 20231109 | 090800 | 2958753910 | 9680 | 9650 | 9700 | 9630 | 14340 |
| 602 | 20231109 | 090700 | 2820258220 | 9640 | 9710 | 9710 | 9630 | 30209 |
| 603 | 20231109 | 090600 | 2528216850 | 9710 | 9720 | 9720 | 9680 | 10272 |
| 604 | 20231109 | 090500 | 2428545500 | 9720 | 9730 | 9740 | 9660 | 32765 |
| 605 | 20231109 | 090400 | 2110732910 | 9740 | 9850 | 9880 | 9700 | 52909 |
| 606 | 20231109 | 090300 | 1593131380 | 9860 | 9840 | 9900 | 9830 | 26683 |
| 607 | 20231109 | 090200 | 1329870930 | 9840 | 9960 | 9960 | 9840 | 47116 |
| 608 | 20231109 | 090100 | 863290210 | 9980 | 10010 | 10070 | 9930 | 21226 |
| 609 | 20231109 | 090000 | 651515110 | 10010 | 9920 | 10070 | 9910 | 65545 |