34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 3 | 20240112 | 190700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240112 | 190600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240112 | 190500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240112 | 190400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240112 | 190300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240112 | 190200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240112 | 190100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240112 | 190000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240112 | 185900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240112 | 185800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240112 | 185700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240112 | 185600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240112 | 185500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240112 | 185400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240112 | 185300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240112 | 185200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240112 | 185100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240112 | 185000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240112 | 184900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240112 | 184800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240112 | 184700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240112 | 184600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240112 | 184500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240112 | 184400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240112 | 184300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240112 | 184200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240112 | 184100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240112 | 184000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240112 | 183900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240112 | 183800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 33 | 20240112 | 183700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240112 | 183600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240112 | 183500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240112 | 183400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240112 | 183300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240112 | 183200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240112 | 183100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240112 | 183000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240112 | 182900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240112 | 182800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240112 | 182700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240112 | 182600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240112 | 182500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240112 | 182400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240112 | 182300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240112 | 182200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240112 | 182100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240112 | 182000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240112 | 181900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240112 | 181800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240112 | 181700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240112 | 181600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240112 | 181500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240112 | 181400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240112 | 181300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240112 | 181200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240112 | 181100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240112 | 181000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240112 | 180900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240112 | 180800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 63 | 20240112 | 180700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240112 | 180600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240112 | 180500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240112 | 180400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240112 | 180300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240112 | 180200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240112 | 180100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240112 | 180000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240112 | 175900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240112 | 175800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240112 | 175700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240112 | 175600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240112 | 175500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240112 | 175400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240112 | 175300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240112 | 175200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240112 | 175100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240112 | 175000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240112 | 174900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240112 | 174800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240112 | 174700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240112 | 174600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240112 | 174500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240112 | 174400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240112 | 174300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240112 | 174200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240112 | 174100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240112 | 174000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240112 | 173900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240112 | 173800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 93 | 20240112 | 173700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240112 | 173600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240112 | 173500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240112 | 173400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240112 | 173300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240112 | 173200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240112 | 173100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240112 | 173000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240112 | 172900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240112 | 172800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240112 | 172700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240112 | 172600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240112 | 172500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240112 | 172400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240112 | 172300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240112 | 172200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240112 | 172100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240112 | 172000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240112 | 171900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240112 | 171800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240112 | 171700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240112 | 171600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240112 | 171500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240112 | 171400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240112 | 171300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240112 | 171200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240112 | 171100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240112 | 171000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240112 | 170900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240112 | 170800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 123 | 20240112 | 170700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240112 | 170600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240112 | 170500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240112 | 170400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240112 | 170300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240112 | 170200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240112 | 170100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240112 | 170000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240112 | 165900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240112 | 165800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240112 | 165700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240112 | 165600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240112 | 165500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240112 | 165400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240112 | 165300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240112 | 165200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240112 | 165100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240112 | 165000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240112 | 164900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240112 | 164800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240112 | 164700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240112 | 164600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240112 | 164500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240112 | 164400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240112 | 164300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240112 | 164200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240112 | 164100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240112 | 164000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240112 | 163900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240112 | 163800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 153 | 20240112 | 163700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240112 | 163600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240112 | 163500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240112 | 163400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240112 | 163300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240112 | 163200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240112 | 163100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240112 | 163000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240112 | 162900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240112 | 162800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240112 | 162700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240112 | 162600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240112 | 162500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240112 | 162400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240112 | 162300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240112 | 162200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240112 | 162100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240112 | 162000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240112 | 161900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240112 | 161800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240112 | 161700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240112 | 161600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240112 | 161500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240112 | 161400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240112 | 161300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240112 | 161200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240112 | 161100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240112 | 161000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240112 | 160900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240112 | 160800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 183 | 20240112 | 160700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240112 | 160600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240112 | 160500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240112 | 160400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240112 | 160300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240112 | 160200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240112 | 160100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240112 | 160000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240112 | 155900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240112 | 155800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240112 | 155700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240112 | 155600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240112 | 155500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240112 | 155400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240112 | 155300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240112 | 155200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240112 | 155100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240112 | 155000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240112 | 154900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240112 | 154800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240112 | 154700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240112 | 154600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240112 | 154500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240112 | 154400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240112 | 154300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240112 | 154200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240112 | 154100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240112 | 154000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240112 | 153900 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240112 | 153800 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 213 | 20240112 | 153700 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240112 | 153600 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240112 | 153500 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240112 | 153400 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240112 | 153300 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240112 | 153200 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240112 | 153100 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240112 | 153000 | 294092261960 | 12740 | 12740 | 12740 | 12740 | 154513 |
| 221 | 20240112 | 152900 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240112 | 152800 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240112 | 152700 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240112 | 152600 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240112 | 152500 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240112 | 152400 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240112 | 152300 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240112 | 152200 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240112 | 152100 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240112 | 152000 | 292123766340 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240112 | 151900 | 292123766340 | 12530 | 12630 | 12650 | 12480 | 105001 |
| 232 | 20240112 | 151800 | 290804629260 | 12650 | 12600 | 12660 | 12580 | 49088 |
| 233 | 20240112 | 151700 | 290185530170 | 12610 | 12740 | 12740 | 12600 | 60070 |
| 234 | 20240112 | 151600 | 289424265640 | 12740 | 12610 | 12770 | 12610 | 103485 |
| 235 | 20240112 | 151500 | 288108896810 | 12610 | 12600 | 12630 | 12520 | 57590 |
| 236 | 20240112 | 151400 | 287383052970 | 12580 | 12470 | 12610 | 12430 | 61003 |
| 237 | 20240112 | 151300 | 286619977620 | 12480 | 12410 | 12480 | 12400 | 20001 |
| 238 | 20240112 | 151200 | 286371285070 | 12410 | 12450 | 12450 | 12370 | 24671 |
| 239 | 20240112 | 151100 | 286064975240 | 12440 | 12480 | 12480 | 12410 | 24871 |
| 240 | 20240112 | 151000 | 285755835210 | 12460 | 12340 | 12510 | 12330 | 65432 |
| 241 | 20240112 | 150900 | 284941709880 | 12340 | 12320 | 12390 | 12300 | 50725 |
| 242 | 20240112 | 150800 | 284315923560 | 12320 | 12470 | 12470 | 12200 | 159185 |
| 243 | 20240112 | 150700 | 282352418640 | 12460 | 12490 | 12520 | 12460 | 16429 |
| 244 | 20240112 | 150600 | 282147330800 | 12490 | 12560 | 12560 | 12450 | 27795 |
| 245 | 20240112 | 150500 | 281799884730 | 12550 | 12470 | 12560 | 12460 | 16426 |
| 246 | 20240112 | 150400 | 281594544780 | 12470 | 12550 | 12580 | 12450 | 33537 |
| 247 | 20240112 | 150300 | 281175600760 | 12570 | 12630 | 12650 | 12470 | 80271 |
| 248 | 20240112 | 150200 | 280169737230 | 12630 | 12710 | 12720 | 12600 | 37443 |
| 249 | 20240112 | 150100 | 279696354270 | 12690 | 12730 | 12740 | 12640 | 25906 |
| 250 | 20240112 | 150000 | 279367676470 | 12740 | 12820 | 12830 | 12690 | 37822 |
| 251 | 20240112 | 145900 | 278885139910 | 12820 | 12670 | 12850 | 12640 | 68043 |
| 252 | 20240112 | 145800 | 278015538550 | 12680 | 12570 | 12690 | 12560 | 34833 |
| 253 | 20240112 | 145700 | 277575547630 | 12560 | 12560 | 12580 | 12560 | 7701 |
| 254 | 20240112 | 145600 | 277478758580 | 12560 | 12530 | 12580 | 12520 | 10430 |
| 255 | 20240112 | 145500 | 277347879440 | 12530 | 12560 | 12610 | 12520 | 33277 |
| 256 | 20240112 | 145400 | 276930130630 | 12560 | 12680 | 12690 | 12550 | 21689 |
| 257 | 20240112 | 145300 | 276656464950 | 12690 | 12610 | 12690 | 12550 | 28247 |
| 258 | 20240112 | 145200 | 276300682740 | 12620 | 12550 | 12680 | 12530 | 27579 |
| 259 | 20240112 | 145100 | 275953126430 | 12550 | 12560 | 12560 | 12490 | 48929 |
| 260 | 20240112 | 145000 | 275340391020 | 12560 | 12640 | 12690 | 12560 | 54139 |
| 261 | 20240112 | 144900 | 274657298270 | 12650 | 12750 | 12760 | 12630 | 62071 |
| 262 | 20240112 | 144800 | 273867642160 | 12750 | 12780 | 12790 | 12690 | 40216 |
| 263 | 20240112 | 144700 | 273355590750 | 12780 | 12780 | 12860 | 12780 | 54747 |
| 264 | 20240112 | 144600 | 272653513560 | 12780 | 12750 | 12890 | 12740 | 125685 |
| 265 | 20240112 | 144500 | 271043164440 | 12740 | 12650 | 12770 | 12650 | 108242 |
| 266 | 20240112 | 144400 | 269666336790 | 12660 | 12530 | 12680 | 12510 | 43925 |
| 267 | 20240112 | 144300 | 269112737160 | 12510 | 12530 | 12580 | 12500 | 38205 |
| 268 | 20240112 | 144200 | 268633228090 | 12530 | 12500 | 12540 | 12460 | 22352 |
| 269 | 20240112 | 144100 | 268353809430 | 12500 | 12450 | 12540 | 12450 | 47136 |
| 270 | 20240112 | 144000 | 267765331000 | 12450 | 12600 | 12600 | 12420 | 61007 |
| 271 | 20240112 | 143900 | 267003915520 | 12600 | 12540 | 12630 | 12530 | 66772 |
| 272 | 20240112 | 143800 | 266162893390 | 12540 | 12490 | 12550 | 12460 | 48158 |
| 273 | 20240112 | 143700 | 265561136640 | 12500 | 12510 | 12580 | 12450 | 83605 |
| 274 | 20240112 | 143600 | 264514947540 | 12500 | 12600 | 12600 | 12490 | 132968 |
| 275 | 20240112 | 143500 | 262849246480 | 12600 | 12670 | 12710 | 12550 | 129192 |
| 276 | 20240112 | 143400 | 261217911640 | 12680 | 12740 | 12750 | 12600 | 144830 |
| 277 | 20240112 | 143300 | 259383798260 | 12730 | 12870 | 12890 | 12710 | 92576 |
| 278 | 20240112 | 143200 | 258200228930 | 12870 | 12930 | 12950 | 12850 | 32996 |
| 279 | 20240112 | 143100 | 257774547500 | 12940 | 12860 | 12970 | 12850 | 41525 |
| 280 | 20240112 | 143000 | 257238810880 | 12870 | 12790 | 12890 | 12770 | 64496 |
| 281 | 20240112 | 142900 | 256411667070 | 12790 | 12920 | 12930 | 12780 | 109650 |
| 282 | 20240112 | 142800 | 255004818250 | 12910 | 12960 | 12970 | 12850 | 94891 |
| 283 | 20240112 | 142700 | 253782768670 | 12970 | 12900 | 13020 | 12890 | 55306 |
| 284 | 20240112 | 142600 | 253065380610 | 12890 | 12950 | 12960 | 12860 | 106895 |
| 285 | 20240112 | 142500 | 251686429650 | 12960 | 13010 | 13060 | 12940 | 111789 |
| 286 | 20240112 | 142400 | 250234623590 | 13010 | 13150 | 13150 | 13000 | 102298 |
| 287 | 20240112 | 142300 | 248896263290 | 13140 | 13120 | 13170 | 13120 | 37930 |
| 288 | 20240112 | 142200 | 248397638070 | 13130 | 13080 | 13140 | 13060 | 51652 |
| 289 | 20240112 | 142100 | 247720447150 | 13070 | 13150 | 13180 | 13070 | 86379 |
| 290 | 20240112 | 142000 | 246587764760 | 13150 | 13170 | 13190 | 13150 | 64862 |
| 291 | 20240112 | 141900 | 245733366990 | 13170 | 13090 | 13240 | 13080 | 236800 |
| 292 | 20240112 | 141800 | 242609950770 | 13080 | 13080 | 13120 | 13070 | 43763 |
| 293 | 20240112 | 141700 | 242036602800 | 13070 | 13080 | 13090 | 13040 | 26973 |
| 294 | 20240112 | 141600 | 241684156860 | 13090 | 13110 | 13180 | 13020 | 139509 |
| 295 | 20240112 | 141500 | 239853116660 | 13100 | 13030 | 13130 | 13010 | 60592 |
| 296 | 20240112 | 141400 | 239059940910 | 13020 | 13010 | 13050 | 12960 | 54921 |
| 297 | 20240112 | 141300 | 238345818710 | 13020 | 13070 | 13080 | 13010 | 45022 |
| 298 | 20240112 | 141200 | 237758385250 | 13070 | 13050 | 13100 | 13030 | 40427 |
| 299 | 20240112 | 141100 | 237229525050 | 13030 | 13080 | 13100 | 12990 | 55707 |
| 300 | 20240112 | 141000 | 236503266020 | 13080 | 13040 | 13180 | 13030 | 206179 |
| 301 | 20240112 | 140900 | 233799208440 | 13040 | 12960 | 13050 | 12950 | 58264 |
| 302 | 20240112 | 140800 | 233040803620 | 12960 | 13000 | 13000 | 12930 | 25630 |
| 303 | 20240112 | 140700 | 232708625460 | 12990 | 12990 | 13010 | 12980 | 21658 |
| 304 | 20240112 | 140600 | 232427217150 | 12980 | 12990 | 13020 | 12950 | 50483 |
| 305 | 20240112 | 140500 | 231771859410 | 12990 | 13060 | 13060 | 12970 | 44371 |
| 306 | 20240112 | 140400 | 231194145480 | 13060 | 12960 | 13060 | 12950 | 56173 |
| 307 | 20240112 | 140300 | 230462763210 | 12960 | 12930 | 12990 | 12930 | 17901 |
| 308 | 20240112 | 140200 | 230230911070 | 12930 | 12980 | 13010 | 12920 | 37126 |
| 309 | 20240112 | 140100 | 229749838170 | 12980 | 13040 | 13060 | 12940 | 74011 |
| 310 | 20240112 | 140000 | 228786761640 | 13010 | 12910 | 13040 | 12900 | 46803 |
| 311 | 20240112 | 135900 | 228179895290 | 12910 | 12930 | 12960 | 12900 | 37698 |
| 312 | 20240112 | 135800 | 227692556640 | 12930 | 12920 | 12940 | 12910 | 25985 |
| 313 | 20240112 | 135700 | 227356715520 | 12920 | 13000 | 13030 | 12850 | 84583 |
| 314 | 20240112 | 135600 | 226262398750 | 13000 | 12980 | 13060 | 12960 | 75586 |
| 315 | 20240112 | 135500 | 225279279520 | 12970 | 12890 | 13030 | 12880 | 124497 |
| 316 | 20240112 | 135400 | 223665241250 | 12890 | 12870 | 12890 | 12830 | 61505 |
| 317 | 20240112 | 135300 | 222874604260 | 12880 | 12850 | 12890 | 12840 | 54020 |
| 318 | 20240112 | 135200 | 222179517770 | 12840 | 12980 | 13010 | 12840 | 156157 |
| 319 | 20240112 | 135100 | 220164892140 | 12980 | 12950 | 13000 | 12920 | 62395 |
| 320 | 20240112 | 135000 | 219357495450 | 12940 | 13060 | 13070 | 12940 | 114795 |
| 321 | 20240112 | 134900 | 217866783140 | 13050 | 13050 | 13070 | 13000 | 68401 |
| 322 | 20240112 | 134800 | 216975269770 | 13050 | 13010 | 13100 | 13010 | 89607 |
| 323 | 20240112 | 134700 | 215804457460 | 13010 | 13010 | 13080 | 12990 | 100599 |
| 324 | 20240112 | 134600 | 214493860870 | 13010 | 12970 | 13050 | 12940 | 98723 |
| 325 | 20240112 | 134500 | 213209125350 | 12970 | 13050 | 13120 | 12900 | 239363 |
| 326 | 20240112 | 134400 | 210098533920 | 13040 | 13160 | 13190 | 13010 | 179095 |
| 327 | 20240112 | 134300 | 207752299230 | 13160 | 13020 | 13190 | 13010 | 285572 |
| 328 | 20240112 | 134200 | 204007015990 | 13020 | 12960 | 13100 | 12950 | 166461 |
| 329 | 20240112 | 134100 | 201839189730 | 12960 | 13080 | 13120 | 12920 | 257580 |
| 330 | 20240112 | 134000 | 198485400900 | 13070 | 13010 | 13150 | 12930 | 399152 |
| 331 | 20240112 | 133900 | 193280839390 | 13000 | 12880 | 13020 | 12820 | 405916 |
| 332 | 20240112 | 133800 | 188036439520 | 12870 | 12590 | 12890 | 12580 | 400866 |
| 333 | 20240112 | 133700 | 182928033120 | 12590 | 12470 | 12640 | 12440 | 183471 |
| 334 | 20240112 | 133600 | 180621310120 | 12460 | 12490 | 12520 | 12450 | 83480 |
| 335 | 20240112 | 133500 | 179578950240 | 12480 | 12560 | 12560 | 12440 | 119645 |
| 336 | 20240112 | 133400 | 178083104500 | 12550 | 12390 | 12570 | 12380 | 224742 |
| 337 | 20240112 | 133300 | 175278196070 | 12390 | 12300 | 12440 | 12300 | 109142 |
| 338 | 20240112 | 133200 | 173927472930 | 12290 | 12340 | 12340 | 12270 | 21086 |
| 339 | 20240112 | 133100 | 173668059830 | 12340 | 12280 | 12350 | 12260 | 32413 |
| 340 | 20240112 | 133000 | 173268827780 | 12280 | 12370 | 12400 | 12280 | 74605 |
| 341 | 20240112 | 132900 | 172346999340 | 12380 | 12260 | 12440 | 12250 | 110860 |
| 342 | 20240112 | 132800 | 170975494580 | 12270 | 12290 | 12370 | 12240 | 60535 |
| 343 | 20240112 | 132700 | 170230367300 | 12300 | 12400 | 12400 | 12260 | 111917 |
| 344 | 20240112 | 132600 | 168849672120 | 12390 | 12090 | 12420 | 12090 | 201132 |
| 345 | 20240112 | 132500 | 166373406150 | 12090 | 12080 | 12100 | 12070 | 6129 |
| 346 | 20240112 | 132400 | 166299385720 | 12080 | 12070 | 12080 | 12070 | 4213 |
| 347 | 20240112 | 132300 | 166248529150 | 12070 | 12090 | 12090 | 12070 | 5829 |
| 348 | 20240112 | 132200 | 166178150550 | 12080 | 12110 | 12120 | 12080 | 8295 |
| 349 | 20240112 | 132100 | 166077810640 | 12110 | 12130 | 12140 | 12100 | 5212 |
| 350 | 20240112 | 132000 | 166014632710 | 12130 | 12080 | 12150 | 12080 | 8003 |
| 351 | 20240112 | 131900 | 165917642990 | 12080 | 12080 | 12100 | 12070 | 7367 |
| 352 | 20240112 | 131800 | 165828655900 | 12080 | 12090 | 12090 | 12080 | 2958 |
| 353 | 20240112 | 131700 | 165792917960 | 12080 | 12100 | 12100 | 12080 | 3831 |
| 354 | 20240112 | 131600 | 165746591270 | 12100 | 12090 | 12130 | 12090 | 3207 |
| 355 | 20240112 | 131500 | 165707751100 | 12090 | 12080 | 12110 | 12070 | 9545 |
| 356 | 20240112 | 131400 | 165592412600 | 12080 | 12100 | 12100 | 12080 | 6407 |
| 357 | 20240112 | 131300 | 165514962340 | 12100 | 12130 | 12140 | 12100 | 1896 |
| 358 | 20240112 | 131200 | 165492004770 | 12130 | 12080 | 12150 | 12070 | 6013 |
| 359 | 20240112 | 131100 | 165419180040 | 12080 | 12170 | 12170 | 12080 | 5672 |
| 360 | 20240112 | 131000 | 165350418310 | 12130 | 12110 | 12180 | 12110 | 15305 |
| 361 | 20240112 | 130900 | 165164395040 | 12110 | 12090 | 12120 | 12080 | 6020 |
| 362 | 20240112 | 130800 | 165091591880 | 12090 | 12060 | 12090 | 12050 | 3880 |
| 363 | 20240112 | 130700 | 165044759370 | 12060 | 12050 | 12090 | 12030 | 22551 |
| 364 | 20240112 | 130600 | 164773005080 | 12050 | 12040 | 12080 | 12030 | 5375 |
| 365 | 20240112 | 130500 | 164708182650 | 12040 | 12090 | 12090 | 12030 | 19400 |
| 366 | 20240112 | 130400 | 164474181740 | 12090 | 12100 | 12120 | 12090 | 6657 |
| 367 | 20240112 | 130300 | 164393676960 | 12100 | 12100 | 12100 | 12080 | 14441 |
| 368 | 20240112 | 130200 | 164219053420 | 12110 | 12130 | 12140 | 12090 | 13662 |
| 369 | 20240112 | 130100 | 164053612510 | 12130 | 12170 | 12170 | 12130 | 3679 |
| 370 | 20240112 | 130000 | 164008943170 | 12170 | 12140 | 12180 | 12140 | 9449 |
| 371 | 20240112 | 125900 | 163894017200 | 12140 | 12090 | 12150 | 12080 | 15418 |
| 372 | 20240112 | 125800 | 163707364140 | 12090 | 12110 | 12110 | 12080 | 14781 |
| 373 | 20240112 | 125700 | 163528639020 | 12110 | 12130 | 12130 | 12090 | 10195 |
| 374 | 20240112 | 125600 | 163405218480 | 12130 | 12170 | 12170 | 12130 | 8749 |
| 375 | 20240112 | 125500 | 163298934210 | 12160 | 12140 | 12170 | 12130 | 6740 |
| 376 | 20240112 | 125400 | 163216993930 | 12140 | 12140 | 12150 | 12130 | 5835 |
| 377 | 20240112 | 125300 | 163146160190 | 12140 | 12180 | 12180 | 12140 | 4830 |
| 378 | 20240112 | 125200 | 163087485330 | 12180 | 12210 | 12220 | 12140 | 11224 |
| 379 | 20240112 | 125100 | 162950657910 | 12200 | 12180 | 12220 | 12180 | 17298 |
| 380 | 20240112 | 125000 | 162739626850 | 12180 | 12170 | 12180 | 12160 | 8837 |
| 381 | 20240112 | 124900 | 162632056960 | 12170 | 12150 | 12180 | 12150 | 5645 |
| 382 | 20240112 | 124800 | 162563387080 | 12150 | 12170 | 12180 | 12150 | 6186 |
| 383 | 20240112 | 124700 | 162488118480 | 12180 | 12180 | 12200 | 12170 | 3670 |
| 384 | 20240112 | 124600 | 162443404480 | 12180 | 12160 | 12210 | 12150 | 16300 |
| 385 | 20240112 | 124500 | 162244730970 | 12150 | 12090 | 12160 | 12080 | 7276 |
| 386 | 20240112 | 124400 | 162156585350 | 12090 | 12100 | 12100 | 12080 | 5335 |
| 387 | 20240112 | 124300 | 162092082450 | 12100 | 12100 | 12130 | 12090 | 5848 |
| 388 | 20240112 | 124200 | 162021332980 | 12100 | 12100 | 12130 | 12100 | 9131 |
| 389 | 20240112 | 124100 | 161910808300 | 12110 | 12140 | 12140 | 12110 | 3695 |
| 390 | 20240112 | 124000 | 161866038360 | 12120 | 12130 | 12150 | 12090 | 14813 |
| 391 | 20240112 | 123900 | 161686662810 | 12120 | 12170 | 12170 | 12120 | 9538 |
| 392 | 20240112 | 123800 | 161570823870 | 12170 | 12170 | 12170 | 12140 | 10600 |
| 393 | 20240112 | 123700 | 161441969110 | 12170 | 12190 | 12200 | 12170 | 4842 |
| 394 | 20240112 | 123600 | 161382974180 | 12200 | 12190 | 12220 | 12180 | 8607 |
| 395 | 20240112 | 123500 | 161277982300 | 12200 | 12180 | 12230 | 12180 | 10431 |
| 396 | 20240112 | 123400 | 161150709090 | 12190 | 12250 | 12250 | 12180 | 21261 |
| 397 | 20240112 | 123300 | 160890961320 | 12250 | 12240 | 12280 | 12240 | 29524 |
| 398 | 20240112 | 123200 | 160529119940 | 12240 | 12170 | 12240 | 12170 | 16945 |
| 399 | 20240112 | 123100 | 160322154150 | 12170 | 12140 | 12170 | 12120 | 5063 |
| 400 | 20240112 | 123000 | 160260667380 | 12140 | 12180 | 12180 | 12130 | 8403 |
| 401 | 20240112 | 122900 | 160158445430 | 12180 | 12220 | 12230 | 12170 | 14845 |
| 402 | 20240112 | 122800 | 159977314400 | 12220 | 12110 | 12220 | 12100 | 22225 |
| 403 | 20240112 | 122700 | 159706876950 | 12110 | 12120 | 12120 | 12100 | 5101 |
| 404 | 20240112 | 122600 | 159645117780 | 12120 | 12090 | 12120 | 12090 | 5651 |
| 405 | 20240112 | 122500 | 159576727240 | 12090 | 12110 | 12110 | 12080 | 8827 |
| 406 | 20240112 | 122400 | 159469929490 | 12110 | 12110 | 12120 | 12100 | 4054 |
| 407 | 20240112 | 122300 | 159420829630 | 12100 | 12070 | 12110 | 12050 | 5035 |
| 408 | 20240112 | 122200 | 159360003250 | 12060 | 12040 | 12060 | 12040 | 3169 |
| 409 | 20240112 | 122100 | 159321817270 | 12040 | 12040 | 12060 | 12030 | 6599 |
| 410 | 20240112 | 122000 | 159242366550 | 12040 | 12050 | 12070 | 12040 | 2499 |
| 411 | 20240112 | 121900 | 159212253490 | 12050 | 12080 | 12080 | 12050 | 8109 |
| 412 | 20240112 | 121800 | 159114469970 | 12070 | 12080 | 12090 | 12070 | 3110 |
| 413 | 20240112 | 121700 | 159076915530 | 12080 | 12080 | 12090 | 12070 | 4286 |
| 414 | 20240112 | 121600 | 159025138410 | 12070 | 12110 | 12120 | 12070 | 11297 |
| 415 | 20240112 | 121500 | 158888489630 | 12110 | 12130 | 12130 | 12100 | 8558 |
| 416 | 20240112 | 121400 | 158784747200 | 12130 | 12100 | 12130 | 12090 | 6453 |
| 417 | 20240112 | 121300 | 158706637860 | 12100 | 12120 | 12120 | 12090 | 6761 |
| 418 | 20240112 | 121200 | 158624807880 | 12120 | 12070 | 12150 | 12070 | 16011 |
| 419 | 20240112 | 121100 | 158430964500 | 12070 | 12060 | 12090 | 12050 | 8250 |
| 420 | 20240112 | 121000 | 158331470310 | 12060 | 12100 | 12110 | 12060 | 11115 |
| 421 | 20240112 | 120900 | 158197188790 | 12090 | 12110 | 12130 | 12090 | 8739 |
| 422 | 20240112 | 120800 | 158091383230 | 12130 | 12140 | 12150 | 12070 | 22147 |
| 423 | 20240112 | 120700 | 157823343710 | 12140 | 12160 | 12160 | 12100 | 31748 |
| 424 | 20240112 | 120600 | 157438191190 | 12160 | 12190 | 12230 | 12160 | 22615 |
| 425 | 20240112 | 120500 | 157162387510 | 12210 | 12250 | 12250 | 12150 | 33541 |
| 426 | 20240112 | 120400 | 156753154470 | 12230 | 12270 | 12290 | 12220 | 53227 |
| 427 | 20240112 | 120300 | 156100950250 | 12270 | 12210 | 12280 | 12200 | 72497 |
| 428 | 20240112 | 120200 | 155213309070 | 12200 | 12130 | 12210 | 12110 | 28602 |
| 429 | 20240112 | 120100 | 154865021540 | 12120 | 12170 | 12190 | 12120 | 28075 |
| 430 | 20240112 | 120000 | 154523602520 | 12170 | 12090 | 12180 | 12090 | 20691 |
| 431 | 20240112 | 115900 | 154272521730 | 12100 | 12090 | 12100 | 12060 | 12947 |
| 432 | 20240112 | 115800 | 154116168740 | 12080 | 12080 | 12090 | 12070 | 4797 |
| 433 | 20240112 | 115700 | 154058214200 | 12070 | 12080 | 12100 | 12070 | 6527 |
| 434 | 20240112 | 115600 | 153979335650 | 12090 | 12080 | 12090 | 12060 | 9163 |
| 435 | 20240112 | 115500 | 153868694300 | 12070 | 12100 | 12110 | 12050 | 24847 |
| 436 | 20240112 | 115400 | 153568129870 | 12090 | 12010 | 12100 | 12010 | 20873 |
| 437 | 20240112 | 115300 | 153316217240 | 12020 | 11980 | 12020 | 11980 | 4503 |
| 438 | 20240112 | 115200 | 153262178780 | 11990 | 12020 | 12020 | 11960 | 8107 |
| 439 | 20240112 | 115100 | 153164895040 | 12010 | 12010 | 12030 | 12000 | 11365 |
| 440 | 20240112 | 115000 | 153028346930 | 12010 | 12000 | 12030 | 12000 | 12668 |
| 441 | 20240112 | 114900 | 152876206520 | 12000 | 11950 | 12000 | 11940 | 15325 |
| 442 | 20240112 | 114800 | 152692926480 | 11950 | 11970 | 11970 | 11950 | 8609 |
| 443 | 20240112 | 114700 | 152589948700 | 11970 | 11940 | 11990 | 11920 | 17732 |
| 444 | 20240112 | 114600 | 152378172210 | 11940 | 11980 | 11990 | 11940 | 15347 |
| 445 | 20240112 | 114500 | 152194565610 | 11980 | 11980 | 11990 | 11970 | 7614 |
| 446 | 20240112 | 114400 | 152103343300 | 11970 | 12010 | 12010 | 11970 | 13975 |
| 447 | 20240112 | 114300 | 151935808090 | 12010 | 12020 | 12020 | 12000 | 7029 |
| 448 | 20240112 | 114200 | 151851383710 | 12020 | 12040 | 12050 | 12010 | 6661 |
| 449 | 20240112 | 114100 | 151771225240 | 12060 | 12030 | 12060 | 12000 | 16217 |
| 450 | 20240112 | 114000 | 151576379340 | 12020 | 12070 | 12070 | 12020 | 12247 |
| 451 | 20240112 | 113900 | 151428917270 | 12070 | 12040 | 12090 | 12040 | 9410 |
| 452 | 20240112 | 113800 | 151315244910 | 12040 | 12040 | 12040 | 12030 | 8133 |
| 453 | 20240112 | 113700 | 151217368700 | 12050 | 12060 | 12060 | 12040 | 3838 |
| 454 | 20240112 | 113600 | 151171120300 | 12060 | 12060 | 12060 | 12040 | 7609 |
| 455 | 20240112 | 113500 | 151079454330 | 12060 | 12060 | 12060 | 12050 | 4828 |
| 456 | 20240112 | 113400 | 151021242310 | 12050 | 12050 | 12060 | 12040 | 4874 |
| 457 | 20240112 | 113300 | 150962519930 | 12040 | 12030 | 12050 | 12030 | 6413 |
| 458 | 20240112 | 113200 | 150885332540 | 12030 | 12060 | 12060 | 12030 | 6763 |
| 459 | 20240112 | 113100 | 150803840080 | 12060 | 12060 | 12080 | 12050 | 4972 |
| 460 | 20240112 | 113000 | 150743864600 | 12050 | 12060 | 12060 | 12050 | 7174 |
| 461 | 20240112 | 112900 | 150657373340 | 12060 | 12050 | 12060 | 12030 | 6289 |
| 462 | 20240112 | 112800 | 150581658590 | 12050 | 12100 | 12120 | 12030 | 17621 |
| 463 | 20240112 | 112700 | 150368826930 | 12110 | 12100 | 12120 | 12080 | 13208 |
| 464 | 20240112 | 112600 | 150209023790 | 12100 | 12070 | 12130 | 12070 | 7934 |
| 465 | 20240112 | 112500 | 150112964710 | 12070 | 12040 | 12120 | 12000 | 11480 |
| 466 | 20240112 | 112400 | 149974729470 | 12040 | 12050 | 12050 | 12000 | 12031 |
| 467 | 20240112 | 112300 | 149830047530 | 12050 | 12070 | 12070 | 12050 | 9552 |
| 468 | 20240112 | 112200 | 149714849530 | 12060 | 12110 | 12130 | 12060 | 21878 |
| 469 | 20240112 | 112100 | 149450295660 | 12130 | 12080 | 12150 | 12080 | 27504 |
| 470 | 20240112 | 112000 | 149117321580 | 12090 | 12040 | 12100 | 12030 | 17099 |
| 471 | 20240112 | 111900 | 148910933880 | 12040 | 11980 | 12040 | 11970 | 17386 |
| 472 | 20240112 | 111800 | 148702144050 | 11980 | 11970 | 12000 | 11940 | 14007 |
| 473 | 20240112 | 111700 | 148534364370 | 11930 | 11930 | 11970 | 11910 | 27886 |
| 474 | 20240112 | 111600 | 148201726330 | 11920 | 11970 | 12000 | 11920 | 39464 |
| 475 | 20240112 | 111500 | 147729592320 | 11980 | 12020 | 12030 | 11960 | 67469 |
| 476 | 20240112 | 111400 | 146920693550 | 12020 | 12040 | 12050 | 12000 | 18805 |
| 477 | 20240112 | 111300 | 146694547800 | 12050 | 12010 | 12060 | 12000 | 30808 |
| 478 | 20240112 | 111200 | 146324008700 | 12000 | 12100 | 12150 | 12000 | 57763 |
| 479 | 20240112 | 111100 | 145629465860 | 12040 | 12210 | 12240 | 12030 | 67787 |
| 480 | 20240112 | 111000 | 144810270090 | 12210 | 12190 | 12210 | 12180 | 14100 |
| 481 | 20240112 | 110900 | 144638337790 | 12190 | 12110 | 12190 | 12110 | 10707 |
| 482 | 20240112 | 110800 | 144508094270 | 12100 | 12140 | 12140 | 12090 | 19455 |
| 483 | 20240112 | 110700 | 144272469510 | 12140 | 12120 | 12140 | 12110 | 15719 |
| 484 | 20240112 | 110600 | 144081864710 | 12120 | 12090 | 12130 | 12070 | 33479 |
| 485 | 20240112 | 110500 | 143677196340 | 12090 | 12120 | 12150 | 12090 | 39002 |
| 486 | 20240112 | 110400 | 143204706670 | 12120 | 12140 | 12180 | 12100 | 39273 |
| 487 | 20240112 | 110300 | 142728834110 | 12150 | 12210 | 12220 | 12140 | 25617 |
| 488 | 20240112 | 110200 | 142416873930 | 12210 | 12310 | 12320 | 12210 | 57328 |
| 489 | 20240112 | 110100 | 141713131460 | 12320 | 12230 | 12320 | 12220 | 53592 |
| 490 | 20240112 | 110000 | 141055409280 | 12230 | 12150 | 12230 | 12150 | 20640 |
| 491 | 20240112 | 105900 | 140803747030 | 12150 | 12160 | 12180 | 12140 | 15802 |
| 492 | 20240112 | 105800 | 140611650550 | 12150 | 12190 | 12200 | 12150 | 21082 |
| 493 | 20240112 | 105700 | 140355006200 | 12190 | 12150 | 12200 | 12110 | 45566 |
| 494 | 20240112 | 105600 | 139801833860 | 12160 | 12230 | 12240 | 12150 | 42325 |
| 495 | 20240112 | 105500 | 139285829150 | 12230 | 12180 | 12240 | 12150 | 49240 |
| 496 | 20240112 | 105400 | 138685692880 | 12170 | 12280 | 12300 | 12150 | 81289 |
| 497 | 20240112 | 105300 | 137693417670 | 12280 | 12270 | 12310 | 12220 | 64538 |
| 498 | 20240112 | 105200 | 136902505530 | 12270 | 12330 | 12360 | 12270 | 56297 |
| 499 | 20240112 | 105100 | 136209227180 | 12330 | 12360 | 12370 | 12320 | 25671 |
| 500 | 20240112 | 105000 | 135892420240 | 12340 | 12300 | 12390 | 12280 | 50252 |
| 501 | 20240112 | 104900 | 135272924830 | 12300 | 12240 | 12320 | 12230 | 62187 |
| 502 | 20240112 | 104800 | 134508516790 | 12260 | 12390 | 12440 | 12210 | 122608 |
| 503 | 20240112 | 104700 | 132996041220 | 12390 | 12400 | 12470 | 12380 | 60937 |
| 504 | 20240112 | 104600 | 132239494590 | 12390 | 12550 | 12550 | 12330 | 130434 |
| 505 | 20240112 | 104500 | 130618336910 | 12510 | 12560 | 12600 | 12510 | 91752 |
| 506 | 20240112 | 104400 | 129467539140 | 12560 | 12620 | 12630 | 12500 | 124842 |
| 507 | 20240112 | 104300 | 127899843020 | 12610 | 12710 | 12730 | 12540 | 178273 |
| 508 | 20240112 | 104200 | 125643834110 | 12720 | 12670 | 12780 | 12620 | 237854 |
| 509 | 20240112 | 104100 | 122620423130 | 12670 | 12360 | 12730 | 12360 | 332388 |
| 510 | 20240112 | 104000 | 118454452700 | 12360 | 12370 | 12430 | 12330 | 33940 |
| 511 | 20240112 | 103900 | 118034721710 | 12410 | 12300 | 12430 | 12300 | 73195 |
| 512 | 20240112 | 103800 | 117128340600 | 12330 | 12300 | 12360 | 12270 | 52925 |
| 513 | 20240112 | 103700 | 116476689070 | 12290 | 12430 | 12430 | 12260 | 135720 |
| 514 | 20240112 | 103600 | 114798538460 | 12420 | 12400 | 12460 | 12380 | 106735 |
| 515 | 20240112 | 103500 | 113471798270 | 12410 | 12330 | 12420 | 12320 | 83740 |
| 516 | 20240112 | 103400 | 112434519740 | 12360 | 12460 | 12470 | 12260 | 151492 |
| 517 | 20240112 | 103300 | 110558309830 | 12460 | 12240 | 12460 | 12220 | 265071 |
| 518 | 20240112 | 103200 | 107276140350 | 12250 | 12200 | 12300 | 12180 | 61351 |
| 519 | 20240112 | 103100 | 106524729690 | 12210 | 12230 | 12260 | 12190 | 39785 |
| 520 | 20240112 | 103000 | 106037967280 | 12220 | 12300 | 12300 | 12220 | 80199 |
| 521 | 20240112 | 102900 | 105053961680 | 12300 | 12310 | 12330 | 12190 | 119966 |
| 522 | 20240112 | 102800 | 103579192390 | 12320 | 12170 | 12330 | 12130 | 159582 |
| 523 | 20240112 | 102700 | 101628223030 | 12170 | 12130 | 12180 | 12120 | 53321 |
| 524 | 20240112 | 102600 | 100980014490 | 12160 | 12020 | 12170 | 12010 | 63427 |
| 525 | 20240112 | 102500 | 100211710650 | 12010 | 12010 | 12020 | 11980 | 9780 |
| 526 | 20240112 | 102400 | 100094347960 | 12020 | 11960 | 12040 | 11950 | 18358 |
| 527 | 20240112 | 102300 | 99874054020 | 11960 | 11930 | 11970 | 11920 | 14756 |
| 528 | 20240112 | 102200 | 99697674870 | 11930 | 11990 | 12000 | 11930 | 36016 |
| 529 | 20240112 | 102100 | 99266772160 | 11990 | 11870 | 11990 | 11860 | 21920 |
| 530 | 20240112 | 102000 | 99005479990 | 11860 | 11860 | 11880 | 11840 | 22511 |
| 531 | 20240112 | 101900 | 98738629940 | 11870 | 11860 | 11890 | 11830 | 48685 |
| 532 | 20240112 | 101800 | 98161582390 | 11860 | 11940 | 11940 | 11860 | 45204 |
| 533 | 20240112 | 101700 | 97623557550 | 11940 | 11960 | 11980 | 11930 | 24355 |
| 534 | 20240112 | 101600 | 97332537610 | 11950 | 11910 | 12000 | 11910 | 22137 |
| 535 | 20240112 | 101500 | 97068265970 | 11920 | 12010 | 12010 | 11910 | 64505 |
| 536 | 20240112 | 101400 | 96296845700 | 12010 | 12000 | 12040 | 11980 | 32006 |
| 537 | 20240112 | 101300 | 95912819020 | 12010 | 11990 | 12060 | 11980 | 30060 |
| 538 | 20240112 | 101200 | 95551682600 | 12000 | 11990 | 12050 | 11930 | 63278 |
| 539 | 20240112 | 101100 | 94793905010 | 11980 | 12160 | 12180 | 11930 | 136494 |
| 540 | 20240112 | 101000 | 93149528260 | 12170 | 12140 | 12180 | 12120 | 25491 |
| 541 | 20240112 | 100900 | 92839848610 | 12150 | 12150 | 12160 | 12100 | 61737 |
| 542 | 20240112 | 100800 | 92091962250 | 12140 | 12230 | 12230 | 12140 | 75543 |
| 543 | 20240112 | 100700 | 91171832540 | 12210 | 12190 | 12230 | 12170 | 70940 |
| 544 | 20240112 | 100600 | 90306506110 | 12190 | 12270 | 12280 | 12180 | 75787 |
| 545 | 20240112 | 100500 | 89380346930 | 12260 | 12300 | 12310 | 12160 | 106947 |
| 546 | 20240112 | 100400 | 88071881310 | 12300 | 12260 | 12390 | 12220 | 133848 |
| 547 | 20240112 | 100300 | 86421801200 | 12220 | 12320 | 12440 | 12200 | 334668 |
| 548 | 20240112 | 100200 | 82287791020 | 12310 | 12270 | 12370 | 12260 | 240419 |
| 549 | 20240112 | 100100 | 79321096620 | 12280 | 12090 | 12320 | 12080 | 395270 |
| 550 | 20240112 | 100000 | 74486787180 | 12090 | 12070 | 12100 | 12070 | 21098 |
| 551 | 20240112 | 095900 | 74231880240 | 12090 | 12060 | 12120 | 12050 | 45400 |
| 552 | 20240112 | 095800 | 73682821340 | 12050 | 12060 | 12070 | 12030 | 20855 |
| 553 | 20240112 | 095700 | 73431418900 | 12050 | 12100 | 12130 | 12040 | 69956 |
| 554 | 20240112 | 095600 | 72585130610 | 12070 | 12030 | 12110 | 11980 | 72290 |
| 555 | 20240112 | 095500 | 71715566100 | 12060 | 12140 | 12140 | 12030 | 46385 |
| 556 | 20240112 | 095400 | 71154572430 | 12140 | 12050 | 12140 | 12050 | 32217 |
| 557 | 20240112 | 095300 | 70765112300 | 12050 | 12080 | 12090 | 12030 | 27149 |
| 558 | 20240112 | 095200 | 70437587880 | 12090 | 12110 | 12150 | 12080 | 40811 |
| 559 | 20240112 | 095100 | 69943166490 | 12110 | 12050 | 12140 | 12020 | 42273 |
| 560 | 20240112 | 095000 | 69432886400 | 12060 | 12100 | 12110 | 12030 | 62807 |
| 561 | 20240112 | 094900 | 68674203400 | 12090 | 12130 | 12170 | 12090 | 111802 |
| 562 | 20240112 | 094800 | 67317773420 | 12120 | 11990 | 12130 | 11960 | 81145 |
| 563 | 20240112 | 094700 | 66339814730 | 11990 | 12090 | 12100 | 11970 | 76676 |
| 564 | 20240112 | 094600 | 65417901080 | 12100 | 12020 | 12140 | 12020 | 139642 |
| 565 | 20240112 | 094500 | 63729207280 | 12020 | 12020 | 12060 | 11980 | 72205 |
| 566 | 20240112 | 094400 | 62861354800 | 12020 | 11880 | 12080 | 11870 | 70576 |
| 567 | 20240112 | 094300 | 62014765840 | 11870 | 11830 | 11900 | 11830 | 17545 |
| 568 | 20240112 | 094200 | 61806542090 | 11840 | 11880 | 11900 | 11820 | 36260 |
| 569 | 20240112 | 094100 | 61376499330 | 11880 | 11950 | 11950 | 11850 | 57207 |
| 570 | 20240112 | 094000 | 60696133310 | 11930 | 12010 | 12020 | 11910 | 52963 |
| 571 | 20240112 | 093900 | 60062413270 | 11980 | 11950 | 12130 | 11860 | 261006 |
| 572 | 20240112 | 093800 | 56917262710 | 11930 | 11860 | 11960 | 11780 | 38192 |
| 573 | 20240112 | 093700 | 56462851020 | 11840 | 11740 | 11870 | 11730 | 25992 |
| 574 | 20240112 | 093600 | 56156975510 | 11750 | 11820 | 11870 | 11740 | 28625 |
| 575 | 20240112 | 093500 | 55819202220 | 11800 | 11830 | 11900 | 11790 | 44608 |
| 576 | 20240112 | 093400 | 55291904610 | 11810 | 11850 | 11870 | 11810 | 25711 |
| 577 | 20240112 | 093300 | 54987656540 | 11870 | 11880 | 11900 | 11800 | 31189 |
| 578 | 20240112 | 093200 | 54618615120 | 11870 | 11980 | 12020 | 11820 | 94669 |
| 579 | 20240112 | 093100 | 53487410090 | 11990 | 11910 | 11990 | 11900 | 51875 |
| 580 | 20240112 | 093000 | 52866550000 | 11910 | 11970 | 11980 | 11870 | 31928 |
| 581 | 20240112 | 092900 | 52486528380 | 11970 | 12020 | 12040 | 11900 | 44953 |
| 582 | 20240112 | 092800 | 51947731460 | 12030 | 11870 | 12030 | 11870 | 78022 |
| 583 | 20240112 | 092700 | 51015873910 | 11890 | 11750 | 11890 | 11700 | 23386 |
| 584 | 20240112 | 092600 | 50739062920 | 11710 | 11840 | 11840 | 11700 | 47641 |
| 585 | 20240112 | 092500 | 50178438640 | 11870 | 11980 | 12000 | 11850 | 95664 |
| 586 | 20240112 | 092400 | 49037619800 | 11990 | 11880 | 12050 | 11880 | 150103 |
| 587 | 20240112 | 092300 | 47240036050 | 11890 | 11790 | 11890 | 11660 | 83800 |
| 588 | 20240112 | 092200 | 46249501170 | 11790 | 11630 | 11790 | 11590 | 63248 |
| 589 | 20240112 | 092100 | 45511158660 | 11630 | 11620 | 11660 | 11590 | 24629 |
| 590 | 20240112 | 092000 | 45225109000 | 11620 | 11650 | 11660 | 11550 | 76740 |
| 591 | 20240112 | 091900 | 44334562540 | 11650 | 11720 | 11720 | 11650 | 44407 |
| 592 | 20240112 | 091800 | 43815225120 | 11700 | 11650 | 11730 | 11640 | 58124 |
| 593 | 20240112 | 091700 | 43135944630 | 11660 | 11610 | 11690 | 11600 | 53916 |
| 594 | 20240112 | 091600 | 42507411980 | 11610 | 11620 | 11700 | 11600 | 79780 |
| 595 | 20240112 | 091500 | 41579550490 | 11620 | 11860 | 11870 | 11610 | 109981 |
| 596 | 20240112 | 091400 | 40290029330 | 11850 | 11800 | 11870 | 11700 | 107715 |
| 597 | 20240112 | 091300 | 39023909030 | 11800 | 11880 | 11900 | 11750 | 95914 |
| 598 | 20240112 | 091200 | 37888396710 | 11870 | 11820 | 11980 | 11810 | 93006 |
| 599 | 20240112 | 091100 | 36780776930 | 11820 | 11990 | 12050 | 11760 | 174290 |
| 600 | 20240112 | 091000 | 34703983880 | 11980 | 12100 | 12140 | 11980 | 114855 |
| 601 | 20240112 | 090900 | 33320258400 | 12090 | 12200 | 12200 | 12090 | 92449 |
| 602 | 20240112 | 090800 | 32198253560 | 12200 | 12060 | 12200 | 12010 | 128863 |
| 603 | 20240112 | 090700 | 30637166420 | 12060 | 12140 | 12150 | 11960 | 201038 |
| 604 | 20240112 | 090600 | 28214306410 | 12140 | 12100 | 12180 | 12080 | 124740 |
| 605 | 20240112 | 090500 | 26700270380 | 12110 | 12250 | 12260 | 12090 | 222678 |
| 606 | 20240112 | 090400 | 23985426180 | 12240 | 12060 | 12280 | 12060 | 307895 |
| 607 | 20240112 | 090300 | 20229809250 | 12080 | 12010 | 12500 | 11990 | 754062 |
| 608 | 20240112 | 090200 | 10985712530 | 12010 | 12090 | 12290 | 11990 | 909796 |
| 609 | 20240112 | 090100 | 0 | 10600 | 10600 | 10600 | 10600 | 0 |
| 610 | 20240112 | 090000 | 0 | 10600 | 10600 | 10600 | 10600 | 0 |