30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 3 | 20240312 | 190600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240312 | 190500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240312 | 190400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240312 | 190300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240312 | 190200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240312 | 190100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240312 | 190000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240312 | 185900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240312 | 185800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240312 | 185700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240312 | 185600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240312 | 185500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240312 | 185400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240312 | 185300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240312 | 185200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240312 | 185100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240312 | 185000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240312 | 184900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240312 | 184800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240312 | 184700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240312 | 184600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240312 | 184500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240312 | 184400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240312 | 184300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240312 | 184200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240312 | 184100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240312 | 184000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240312 | 183900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240312 | 183800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240312 | 183700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 33 | 20240312 | 183600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240312 | 183500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240312 | 183400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240312 | 183300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240312 | 183200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240312 | 183100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240312 | 183000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240312 | 182900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240312 | 182800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240312 | 182700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240312 | 182600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240312 | 182500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240312 | 182400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240312 | 182300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240312 | 182200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240312 | 182100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240312 | 182000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240312 | 181900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240312 | 181800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240312 | 181700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240312 | 181600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240312 | 181500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240312 | 181400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240312 | 181300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240312 | 181200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240312 | 181100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240312 | 181000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240312 | 180900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240312 | 180800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240312 | 180700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 63 | 20240312 | 180600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240312 | 180500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240312 | 180400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240312 | 180300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240312 | 180200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240312 | 180100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240312 | 180000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240312 | 175900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240312 | 175800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240312 | 175700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240312 | 175600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240312 | 175500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240312 | 175400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240312 | 175300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240312 | 175200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240312 | 175100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240312 | 175000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240312 | 174900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240312 | 174800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240312 | 174700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240312 | 174600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240312 | 174500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240312 | 174400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240312 | 174300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240312 | 174200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240312 | 174100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240312 | 174000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240312 | 173900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240312 | 173800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240312 | 173700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 93 | 20240312 | 173600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240312 | 173500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240312 | 173400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240312 | 173300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240312 | 173200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240312 | 173100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240312 | 173000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240312 | 172900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240312 | 172800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240312 | 172700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240312 | 172600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240312 | 172500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240312 | 172400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240312 | 172300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240312 | 172200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240312 | 172100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240312 | 172000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240312 | 171900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240312 | 171800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240312 | 171700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240312 | 171600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240312 | 171500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240312 | 171400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240312 | 171300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240312 | 171200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240312 | 171100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240312 | 171000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240312 | 170900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240312 | 170800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240312 | 170700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 123 | 20240312 | 170600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240312 | 170500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240312 | 170400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240312 | 170300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240312 | 170200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240312 | 170100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240312 | 170000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240312 | 165900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240312 | 165800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240312 | 165700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240312 | 165600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240312 | 165500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240312 | 165400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240312 | 165300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240312 | 165200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240312 | 165100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240312 | 165000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240312 | 164900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240312 | 164800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240312 | 164700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240312 | 164600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240312 | 164500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240312 | 164400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240312 | 164300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240312 | 164200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240312 | 164100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240312 | 164000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240312 | 163900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240312 | 163800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240312 | 163700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 153 | 20240312 | 163600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240312 | 163500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240312 | 163400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240312 | 163300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240312 | 163200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240312 | 163100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240312 | 163000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240312 | 162900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240312 | 162800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240312 | 162700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240312 | 162600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240312 | 162500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240312 | 162400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240312 | 162300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240312 | 162200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240312 | 162100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240312 | 162000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240312 | 161900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240312 | 161800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240312 | 161700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240312 | 161600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240312 | 161500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240312 | 161400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240312 | 161300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240312 | 161200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240312 | 161100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240312 | 161000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240312 | 160900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240312 | 160800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240312 | 160700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 183 | 20240312 | 160600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240312 | 160500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240312 | 160400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240312 | 160300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240312 | 160200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240312 | 160100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240312 | 160000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240312 | 155900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240312 | 155800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240312 | 155700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240312 | 155600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240312 | 155500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240312 | 155400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240312 | 155300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240312 | 155200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240312 | 155100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240312 | 155000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240312 | 154900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240312 | 154800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240312 | 154700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240312 | 154600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240312 | 154500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240312 | 154400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240312 | 154300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240312 | 154200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240312 | 154100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240312 | 154000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240312 | 153900 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240312 | 153800 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240312 | 153700 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 213 | 20240312 | 153600 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240312 | 153500 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240312 | 153400 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240312 | 153300 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240312 | 153200 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240312 | 153100 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240312 | 153000 | 2143402280 | 9240 | 9240 | 9240 | 9240 | 2915 |
| 220 | 20240312 | 152900 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240312 | 152800 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240312 | 152700 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240312 | 152600 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240312 | 152500 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240312 | 152400 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240312 | 152300 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240312 | 152200 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240312 | 152100 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240312 | 152000 | 2116467680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240312 | 151900 | 2116467680 | 9240 | 9260 | 9260 | 9240 | 1436 |
| 231 | 20240312 | 151800 | 2103183870 | 9260 | 9270 | 9290 | 9260 | 1867 |
| 232 | 20240312 | 151700 | 2085884730 | 9260 | 9290 | 9290 | 9260 | 190 |
| 233 | 20240312 | 151600 | 2084125080 | 9290 | 9290 | 9290 | 9290 | 13 |
| 234 | 20240312 | 151500 | 2084004310 | 9290 | 9270 | 9290 | 9260 | 207 |
| 235 | 20240312 | 151400 | 2082085860 | 9260 | 9280 | 9280 | 9260 | 644 |
| 236 | 20240312 | 151300 | 2076110680 | 9280 | 9280 | 9280 | 9280 | 328 |
| 237 | 20240312 | 151200 | 2073066840 | 9280 | 9290 | 9290 | 9260 | 83 |
| 238 | 20240312 | 151100 | 2072297000 | 9290 | 9290 | 9290 | 9290 | 11 |
| 239 | 20240312 | 151000 | 2072194810 | 9270 | 9290 | 9290 | 9270 | 413 |
| 240 | 20240312 | 150900 | 2068365180 | 9290 | 9280 | 9290 | 9280 | 494 |
| 241 | 20240312 | 150800 | 2063780760 | 9280 | 9270 | 9280 | 9260 | 334 |
| 242 | 20240312 | 150700 | 2060683230 | 9270 | 9260 | 9270 | 9260 | 436 |
| 243 | 20240312 | 150600 | 2056643220 | 9260 | 9240 | 9260 | 9240 | 1327 |
| 244 | 20240312 | 150500 | 2044381710 | 9240 | 9250 | 9260 | 9240 | 924 |
| 245 | 20240312 | 150400 | 2035830860 | 9250 | 9250 | 9250 | 9250 | 93 |
| 246 | 20240312 | 150300 | 2034970610 | 9250 | 9250 | 9250 | 9250 | 100 |
| 247 | 20240312 | 150200 | 2034045610 | 9240 | 9240 | 9240 | 9240 | 213 |
| 248 | 20240312 | 150100 | 2032077490 | 9240 | 9240 | 9240 | 9240 | 438 |
| 249 | 20240312 | 150000 | 2028030370 | 9230 | 9290 | 9290 | 9230 | 378 |
| 250 | 20240312 | 145900 | 2024534950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240312 | 145800 | 2024534950 | 9230 | 9230 | 9230 | 9230 | 376 |
| 252 | 20240312 | 145700 | 2021064470 | 9230 | 9250 | 9250 | 9230 | 2253 |
| 253 | 20240312 | 145600 | 2000240460 | 9250 | 9260 | 9260 | 9250 | 303 |
| 254 | 20240312 | 145500 | 1997436190 | 9260 | 9300 | 9300 | 9260 | 247 |
| 255 | 20240312 | 145400 | 1995140290 | 9290 | 9250 | 9290 | 9250 | 2573 |
| 256 | 20240312 | 145300 | 1971248610 | 9250 | 9290 | 9290 | 9250 | 1870 |
| 257 | 20240312 | 145200 | 1953909030 | 9290 | 9250 | 9290 | 9250 | 4498 |
| 258 | 20240312 | 145100 | 1912253830 | 9250 | 9260 | 9260 | 9250 | 325 |
| 259 | 20240312 | 145000 | 1909246580 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240312 | 144900 | 1909246580 | 9260 | 9260 | 9260 | 9250 | 1038 |
| 261 | 20240312 | 144800 | 1899639720 | 9260 | 9260 | 9260 | 9260 | 679 |
| 262 | 20240312 | 144700 | 1893352180 | 9270 | 9270 | 9270 | 9270 | 25 |
| 263 | 20240312 | 144600 | 1893120430 | 9270 | 9270 | 9270 | 9270 | 200 |
| 264 | 20240312 | 144500 | 1891266430 | 9280 | 9280 | 9280 | 9280 | 10 |
| 265 | 20240312 | 144400 | 1891173630 | 9280 | 9290 | 9290 | 9280 | 1611 |
| 266 | 20240312 | 144300 | 1876223030 | 9280 | 9280 | 9280 | 9280 | 1534 |
| 267 | 20240312 | 144200 | 1861987510 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240312 | 144100 | 1861987510 | 9260 | 9260 | 9260 | 9260 | 111 |
| 269 | 20240312 | 144000 | 1860959650 | 9260 | 9260 | 9260 | 9260 | 12 |
| 270 | 20240312 | 143900 | 1860848530 | 9260 | 9260 | 9260 | 9260 | 258 |
| 271 | 20240312 | 143800 | 1858459450 | 9260 | 9260 | 9260 | 9260 | 100 |
| 272 | 20240312 | 143700 | 1857533450 | 9260 | 9260 | 9260 | 9260 | 30 |
| 273 | 20240312 | 143600 | 1857255650 | 9260 | 9260 | 9270 | 9260 | 657 |
| 274 | 20240312 | 143500 | 1851171820 | 9260 | 9280 | 9280 | 9260 | 11 |
| 275 | 20240312 | 143400 | 1851069940 | 9270 | 9270 | 9270 | 9270 | 1577 |
| 276 | 20240312 | 143300 | 1836451150 | 9270 | 9270 | 9270 | 9270 | 1 |
| 277 | 20240312 | 143200 | 1836441880 | 9270 | 9270 | 9270 | 9270 | 2 |
| 278 | 20240312 | 143100 | 1836423340 | 9270 | 9270 | 9270 | 9270 | 599 |
| 279 | 20240312 | 143000 | 1830870610 | 9270 | 9260 | 9270 | 9260 | 33 |
| 280 | 20240312 | 142900 | 1830564730 | 9260 | 9260 | 9260 | 9260 | 43 |
| 281 | 20240312 | 142800 | 1830166550 | 9260 | 9270 | 9280 | 9260 | 75 |
| 282 | 20240312 | 142700 | 1829472010 | 9260 | 9260 | 9280 | 9260 | 376 |
| 283 | 20240312 | 142600 | 1825987680 | 9260 | 9260 | 9260 | 9260 | 85 |
| 284 | 20240312 | 142500 | 1825200580 | 9270 | 9270 | 9270 | 9270 | 7 |
| 285 | 20240312 | 142400 | 1825135690 | 9260 | 9270 | 9270 | 9260 | 156 |
| 286 | 20240312 | 142300 | 1823691120 | 9270 | 9270 | 9270 | 9270 | 24 |
| 287 | 20240312 | 142200 | 1823468640 | 9270 | 9280 | 9280 | 9270 | 212 |
| 288 | 20240312 | 142100 | 1821503350 | 9280 | 9280 | 9280 | 9280 | 5 |
| 289 | 20240312 | 142000 | 1821456950 | 9280 | 9280 | 9280 | 9280 | 720 |
| 290 | 20240312 | 141900 | 1814775350 | 9280 | 9270 | 9280 | 9270 | 402 |
| 291 | 20240312 | 141800 | 1811045790 | 9270 | 9280 | 9280 | 9270 | 709 |
| 292 | 20240312 | 141700 | 1804467270 | 9250 | 9260 | 9270 | 9250 | 494 |
| 293 | 20240312 | 141600 | 1799892050 | 9260 | 9250 | 9260 | 9250 | 379 |
| 294 | 20240312 | 141500 | 1796382710 | 9250 | 9250 | 9250 | 9250 | 508 |
| 295 | 20240312 | 141400 | 1791683710 | 9240 | 9240 | 9240 | 9240 | 120 |
| 296 | 20240312 | 141300 | 1790574910 | 9240 | 9240 | 9240 | 9240 | 100 |
| 297 | 20240312 | 141200 | 1789650910 | 9240 | 9240 | 9240 | 9240 | 50 |
| 298 | 20240312 | 141100 | 1789188910 | 9240 | 9240 | 9240 | 9240 | 54 |
| 299 | 20240312 | 141000 | 1788689950 | 9240 | 9230 | 9240 | 9230 | 1357 |
| 300 | 20240312 | 140900 | 1776159320 | 9220 | 9220 | 9220 | 9220 | 100 |
| 301 | 20240312 | 140800 | 1775237320 | 9220 | 9220 | 9220 | 9220 | 72 |
| 302 | 20240312 | 140700 | 1774573480 | 9230 | 9230 | 9230 | 9230 | 195 |
| 303 | 20240312 | 140600 | 1772773630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240312 | 140500 | 1772773630 | 9230 | 9230 | 9230 | 9230 | 3 |
| 305 | 20240312 | 140400 | 1772745940 | 9230 | 9230 | 9230 | 9230 | 16 |
| 306 | 20240312 | 140300 | 1772598260 | 9230 | 9240 | 9240 | 9230 | 13 |
| 307 | 20240312 | 140200 | 1772478250 | 9220 | 9240 | 9240 | 9220 | 2123 |
| 308 | 20240312 | 140100 | 1752895600 | 9240 | 9240 | 9240 | 9230 | 79 |
| 309 | 20240312 | 140000 | 1752166140 | 9240 | 9240 | 9240 | 9240 | 86 |
| 310 | 20240312 | 135900 | 1751371500 | 9230 | 9230 | 9240 | 9230 | 127 |
| 311 | 20240312 | 135800 | 1750199280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240312 | 135700 | 1750199280 | 9240 | 9240 | 9240 | 9240 | 1 |
| 313 | 20240312 | 135600 | 1750190040 | 9240 | 9230 | 9240 | 9230 | 4 |
| 314 | 20240312 | 135500 | 1750153110 | 9230 | 9230 | 9230 | 9230 | 1 |
| 315 | 20240312 | 135400 | 1750143880 | 9240 | 9240 | 9240 | 9240 | 1 |
| 316 | 20240312 | 135300 | 1750134640 | 9240 | 9250 | 9250 | 9240 | 376 |
| 317 | 20240312 | 135200 | 1746659830 | 9250 | 9250 | 9250 | 9250 | 104 |
| 318 | 20240312 | 135100 | 1745697830 | 9250 | 9250 | 9250 | 9250 | 10 |
| 319 | 20240312 | 135000 | 1745605330 | 9250 | 9250 | 9250 | 9250 | 123 |
| 320 | 20240312 | 134900 | 1744467580 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240312 | 134800 | 1744467580 | 9260 | 9250 | 9260 | 9250 | 292 |
| 322 | 20240312 | 134700 | 1741766530 | 9250 | 9250 | 9250 | 9250 | 10 |
| 323 | 20240312 | 134600 | 1741674030 | 9250 | 9250 | 9250 | 9250 | 56 |
| 324 | 20240312 | 134500 | 1741156030 | 9240 | 9240 | 9240 | 9230 | 128 |
| 325 | 20240312 | 134400 | 1739974100 | 9240 | 9240 | 9240 | 9240 | 25 |
| 326 | 20240312 | 134300 | 1739743100 | 9240 | 9230 | 9240 | 9230 | 126 |
| 327 | 20240312 | 134200 | 1738578980 | 9240 | 9230 | 9240 | 9230 | 665 |
| 328 | 20240312 | 134100 | 1732440870 | 9230 | 9220 | 9230 | 9220 | 184 |
| 329 | 20240312 | 134000 | 1730744340 | 9220 | 9220 | 9220 | 9220 | 1771 |
| 330 | 20240312 | 133900 | 1714415720 | 9230 | 9230 | 9230 | 9230 | 10 |
| 331 | 20240312 | 133800 | 1714323420 | 9230 | 9230 | 9230 | 9220 | 440 |
| 332 | 20240312 | 133700 | 1710265220 | 9230 | 9230 | 9240 | 9230 | 327 |
| 333 | 20240312 | 133600 | 1707246240 | 9230 | 9240 | 9240 | 9230 | 681 |
| 334 | 20240312 | 133500 | 1700960300 | 9260 | 9260 | 9260 | 9260 | 93 |
| 335 | 20240312 | 133400 | 1700099120 | 9260 | 9260 | 9260 | 9260 | 3 |
| 336 | 20240312 | 133300 | 1700071340 | 9230 | 9230 | 9230 | 9230 | 28 |
| 337 | 20240312 | 133200 | 1699812900 | 9230 | 9250 | 9250 | 9230 | 42 |
| 338 | 20240312 | 133100 | 1699425030 | 9240 | 9240 | 9240 | 9240 | 580 |
| 339 | 20240312 | 133000 | 1694065830 | 9250 | 9240 | 9250 | 9240 | 45 |
| 340 | 20240312 | 132900 | 1693650020 | 9240 | 9240 | 9240 | 9240 | 5 |
| 341 | 20240312 | 132800 | 1693603820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240312 | 132700 | 1693603820 | 9240 | 9230 | 9240 | 9230 | 53 |
| 343 | 20240312 | 132600 | 1693114600 | 9230 | 9230 | 9230 | 9230 | 13 |
| 344 | 20240312 | 132500 | 1692994610 | 9230 | 9230 | 9230 | 9230 | 47 |
| 345 | 20240312 | 132400 | 1692560800 | 9230 | 9240 | 9240 | 9230 | 666 |
| 346 | 20240312 | 132300 | 1686411900 | 9250 | 9250 | 9250 | 9250 | 632 |
| 347 | 20240312 | 132200 | 1680565900 | 9250 | 9250 | 9260 | 9250 | 340 |
| 348 | 20240312 | 132100 | 1677420860 | 9260 | 9270 | 9270 | 9260 | 854 |
| 349 | 20240312 | 132000 | 1669512280 | 9270 | 9270 | 9270 | 9270 | 12 |
| 350 | 20240312 | 131900 | 1669401040 | 9280 | 9280 | 9280 | 9280 | 216 |
| 351 | 20240312 | 131800 | 1667396560 | 9250 | 9250 | 9280 | 9250 | 1066 |
| 352 | 20240312 | 131700 | 1657536000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 353 | 20240312 | 131600 | 1657536000 | 9280 | 9250 | 9280 | 9250 | 514 |
| 354 | 20240312 | 131500 | 1652781400 | 9250 | 9260 | 9260 | 9250 | 491 |
| 355 | 20240312 | 131400 | 1648237610 | 9260 | 9260 | 9260 | 9260 | 646 |
| 356 | 20240312 | 131300 | 1642255650 | 9260 | 9250 | 9260 | 9250 | 252 |
| 357 | 20240312 | 131200 | 1639924640 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20240312 | 131100 | 1639924640 | 9250 | 9250 | 9250 | 9250 | 200 |
| 359 | 20240312 | 131000 | 1638074640 | 9260 | 9260 | 9260 | 9250 | 262 |
| 360 | 20240312 | 130900 | 1635651080 | 9260 | 9260 | 9260 | 9260 | 3 |
| 361 | 20240312 | 130800 | 1635623300 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20240312 | 130700 | 1635623300 | 9250 | 9250 | 9250 | 9250 | 22 |
| 363 | 20240312 | 130600 | 1635419800 | 9250 | 9260 | 9260 | 9250 | 401 |
| 364 | 20240312 | 130500 | 1631710540 | 9260 | 9260 | 9260 | 9260 | 5 |
| 365 | 20240312 | 130400 | 1631664240 | 9250 | 9250 | 9250 | 9250 | 29 |
| 366 | 20240312 | 130300 | 1631395990 | 9260 | 9260 | 9260 | 9260 | 9 |
| 367 | 20240312 | 130200 | 1631312650 | 9260 | 9260 | 9260 | 9260 | 60 |
| 368 | 20240312 | 130100 | 1630757050 | 9260 | 9260 | 9260 | 9260 | 452 |
| 369 | 20240312 | 130000 | 1626571530 | 9250 | 9250 | 9250 | 9250 | 1 |
| 370 | 20240312 | 125900 | 1626562280 | 9260 | 9260 | 9260 | 9260 | 31 |
| 371 | 20240312 | 125800 | 1626275220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 372 | 20240312 | 125700 | 1626275220 | 9260 | 9250 | 9260 | 9250 | 300 |
| 373 | 20240312 | 125600 | 1623499880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 374 | 20240312 | 125500 | 1623499880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 375 | 20240312 | 125400 | 1623499880 | 9250 | 9250 | 9250 | 9250 | 1 |
| 376 | 20240312 | 125300 | 1623490630 | 9250 | 9250 | 9250 | 9250 | 1 |
| 377 | 20240312 | 125200 | 1623481380 | 9240 | 9250 | 9250 | 9240 | 19 |
| 378 | 20240312 | 125100 | 1623305790 | 9250 | 9250 | 9250 | 9250 | 5 |
| 379 | 20240312 | 125000 | 1623259540 | 9250 | 9230 | 9250 | 9230 | 510 |
| 380 | 20240312 | 124900 | 1618552210 | 9230 | 9230 | 9230 | 9230 | 908 |
| 381 | 20240312 | 124800 | 1610171370 | 9230 | 9250 | 9250 | 9230 | 1351 |
| 382 | 20240312 | 124700 | 1597697030 | 9250 | 9240 | 9250 | 9240 | 153 |
| 383 | 20240312 | 124600 | 1596282280 | 9240 | 9240 | 9240 | 9240 | 106 |
| 384 | 20240312 | 124500 | 1595302840 | 9240 | 9240 | 9240 | 9240 | 70 |
| 385 | 20240312 | 124400 | 1594656040 | 9240 | 9250 | 9250 | 9240 | 41 |
| 386 | 20240312 | 124300 | 1594276800 | 9250 | 9250 | 9250 | 9250 | 0 |
| 387 | 20240312 | 124200 | 1594276800 | 9250 | 9250 | 9250 | 9250 | 0 |
| 388 | 20240312 | 124100 | 1594276800 | 9250 | 9250 | 9250 | 9250 | 351 |
| 389 | 20240312 | 124000 | 1591030050 | 9250 | 9260 | 9260 | 9250 | 155 |
| 390 | 20240312 | 123900 | 1589596170 | 9260 | 9260 | 9260 | 9260 | 27 |
| 391 | 20240312 | 123800 | 1589346150 | 9260 | 9270 | 9270 | 9260 | 450 |
| 392 | 20240312 | 123700 | 1585178080 | 9280 | 9250 | 9280 | 9250 | 270 |
| 393 | 20240312 | 123600 | 1582678320 | 9250 | 9250 | 9250 | 9250 | 72 |
| 394 | 20240312 | 123500 | 1582012320 | 9250 | 9240 | 9250 | 9240 | 169 |
| 395 | 20240312 | 123400 | 1580449400 | 9240 | 9240 | 9240 | 9240 | 696 |
| 396 | 20240312 | 123300 | 1574018360 | 9240 | 9240 | 9240 | 9240 | 35 |
| 397 | 20240312 | 123200 | 1573694960 | 9240 | 9240 | 9240 | 9240 | 11 |
| 398 | 20240312 | 123100 | 1573593320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 399 | 20240312 | 123000 | 1573593320 | 9240 | 9240 | 9240 | 9240 | 1504 |
| 400 | 20240312 | 122900 | 1559696360 | 9240 | 9230 | 9240 | 9230 | 12 |
| 401 | 20240312 | 122800 | 1559585490 | 9240 | 9240 | 9240 | 9240 | 50 |
| 402 | 20240312 | 122700 | 1559123490 | 9240 | 9230 | 9240 | 9230 | 33 |
| 403 | 20240312 | 122600 | 1558818870 | 9230 | 9240 | 9250 | 9230 | 816 |
| 404 | 20240312 | 122500 | 1551282850 | 9250 | 9250 | 9250 | 9240 | 275 |
| 405 | 20240312 | 122400 | 1548739590 | 9250 | 9250 | 9250 | 9250 | 7 |
| 406 | 20240312 | 122300 | 1548674840 | 9250 | 9260 | 9260 | 9240 | 25 |
| 407 | 20240312 | 122200 | 1548443720 | 9260 | 9240 | 9260 | 9240 | 352 |
| 408 | 20240312 | 122100 | 1545187950 | 9240 | 9240 | 9240 | 9240 | 0 |
| 409 | 20240312 | 122000 | 1545187950 | 9240 | 9240 | 9240 | 9240 | 233 |
| 410 | 20240312 | 121900 | 1543035030 | 9240 | 9240 | 9240 | 9240 | 500 |
| 411 | 20240312 | 121800 | 1538415030 | 9240 | 9240 | 9240 | 9240 | 136 |
| 412 | 20240312 | 121700 | 1537158390 | 9240 | 9260 | 9260 | 9240 | 102 |
| 413 | 20240312 | 121600 | 1536215540 | 9260 | 9260 | 9260 | 9260 | 10 |
| 414 | 20240312 | 121500 | 1536122940 | 9260 | 9260 | 9260 | 9250 | 474 |
| 415 | 20240312 | 121400 | 1531738350 | 9260 | 9260 | 9260 | 9260 | 60 |
| 416 | 20240312 | 121300 | 1531182750 | 9260 | 9260 | 9260 | 9260 | 0 |
| 417 | 20240312 | 121200 | 1531182750 | 9260 | 9260 | 9260 | 9260 | 0 |
| 418 | 20240312 | 121100 | 1531182750 | 9260 | 9260 | 9260 | 9260 | 10 |
| 419 | 20240312 | 121000 | 1531090150 | 9260 | 9260 | 9260 | 9260 | 375 |
| 420 | 20240312 | 120900 | 1527617650 | 9260 | 9280 | 9280 | 9260 | 151 |
| 421 | 20240312 | 120800 | 1526219210 | 9280 | 9280 | 9280 | 9280 | 305 |
| 422 | 20240312 | 120700 | 1523388810 | 9260 | 9260 | 9260 | 9260 | 46 |
| 423 | 20240312 | 120600 | 1522962850 | 9260 | 9260 | 9260 | 9260 | 1 |
| 424 | 20240312 | 120500 | 1522953590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 425 | 20240312 | 120400 | 1522953590 | 9260 | 9260 | 9260 | 9260 | 1 |
| 426 | 20240312 | 120300 | 1522944330 | 9260 | 9260 | 9260 | 9260 | 0 |
| 427 | 20240312 | 120200 | 1522944330 | 9260 | 9280 | 9280 | 9260 | 184 |
| 428 | 20240312 | 120100 | 1521240390 | 9280 | 9260 | 9280 | 9260 | 3 |
| 429 | 20240312 | 120000 | 1521212570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 430 | 20240312 | 115900 | 1521212570 | 9240 | 9240 | 9240 | 9240 | 645 |
| 431 | 20240312 | 115800 | 1515252770 | 9240 | 9240 | 9240 | 9240 | 96 |
| 432 | 20240312 | 115700 | 1514365730 | 9240 | 9240 | 9240 | 9240 | 1 |
| 433 | 20240312 | 115600 | 1514356490 | 9240 | 9240 | 9240 | 9240 | 279 |
| 434 | 20240312 | 115500 | 1511778530 | 9240 | 9240 | 9240 | 9240 | 395 |
| 435 | 20240312 | 115400 | 1508128730 | 9240 | 9250 | 9250 | 9240 | 724 |
| 436 | 20240312 | 115300 | 1501437460 | 9250 | 9260 | 9260 | 9250 | 559 |
| 437 | 20240312 | 115200 | 1496265060 | 9260 | 9260 | 9260 | 9260 | 7 |
| 438 | 20240312 | 115100 | 1496200240 | 9260 | 9260 | 9260 | 9260 | 69 |
| 439 | 20240312 | 115000 | 1495561300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 440 | 20240312 | 114900 | 1495561300 | 9260 | 9290 | 9290 | 9260 | 7 |
| 441 | 20240312 | 114800 | 1495496320 | 9290 | 9290 | 9290 | 9290 | 0 |
| 442 | 20240312 | 114700 | 1495496320 | 9290 | 9290 | 9290 | 9290 | 60 |
| 443 | 20240312 | 114600 | 1494938920 | 9240 | 9280 | 9280 | 9240 | 128 |
| 444 | 20240312 | 114500 | 1493751880 | 9290 | 9250 | 9290 | 9250 | 402 |
| 445 | 20240312 | 114400 | 1490022860 | 9250 | 9240 | 9250 | 9240 | 124 |
| 446 | 20240312 | 114300 | 1488877090 | 9230 | 9250 | 9250 | 9230 | 489 |
| 447 | 20240312 | 114200 | 1484358720 | 9250 | 9260 | 9260 | 9250 | 855 |
| 448 | 20240312 | 114100 | 1476449840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 449 | 20240312 | 114000 | 1476449840 | 9260 | 9260 | 9260 | 9260 | 91 |
| 450 | 20240312 | 113900 | 1475607180 | 9270 | 9270 | 9270 | 9260 | 254 |
| 451 | 20240312 | 113800 | 1473252800 | 9270 | 9280 | 9280 | 9270 | 609 |
| 452 | 20240312 | 113700 | 1467607340 | 9270 | 9270 | 9270 | 9270 | 53 |
| 453 | 20240312 | 113600 | 1467116030 | 9270 | 9270 | 9270 | 9270 | 147 |
| 454 | 20240312 | 113500 | 1465753340 | 9260 | 9260 | 9260 | 9260 | 256 |
| 455 | 20240312 | 113400 | 1463382780 | 9260 | 9270 | 9270 | 9260 | 36 |
| 456 | 20240312 | 113300 | 1463049410 | 9250 | 9270 | 9270 | 9250 | 43 |
| 457 | 20240312 | 113200 | 1462651200 | 9270 | 9270 | 9270 | 9270 | 73 |
| 458 | 20240312 | 113100 | 1461974490 | 9270 | 9270 | 9270 | 9260 | 52 |
| 459 | 20240312 | 113000 | 1461492460 | 9270 | 9250 | 9270 | 9250 | 115 |
| 460 | 20240312 | 112900 | 1460428670 | 9250 | 9250 | 9250 | 9250 | 295 |
| 461 | 20240312 | 112800 | 1457699920 | 9250 | 9250 | 9260 | 9250 | 403 |
| 462 | 20240312 | 112700 | 1453972140 | 9250 | 9270 | 9270 | 9250 | 2617 |
| 463 | 20240312 | 112600 | 1429715760 | 9270 | 9270 | 9270 | 9270 | 464 |
| 464 | 20240312 | 112500 | 1425414480 | 9280 | 9280 | 9280 | 9270 | 234 |
| 465 | 20240312 | 112400 | 1423243960 | 9280 | 9280 | 9280 | 9280 | 721 |
| 466 | 20240312 | 112300 | 1416553080 | 9280 | 9280 | 9280 | 9280 | 191 |
| 467 | 20240312 | 112200 | 1414780600 | 9280 | 9270 | 9280 | 9270 | 33 |
| 468 | 20240312 | 112100 | 1414474660 | 9270 | 9280 | 9280 | 9270 | 577 |
| 469 | 20240312 | 112000 | 1409124900 | 9270 | 9280 | 9280 | 9270 | 23 |
| 470 | 20240312 | 111900 | 1408911660 | 9280 | 9280 | 9280 | 9280 | 105 |
| 471 | 20240312 | 111800 | 1407937260 | 9280 | 9280 | 9280 | 9280 | 20 |
| 472 | 20240312 | 111700 | 1407751660 | 9280 | 9280 | 9280 | 9280 | 115 |
| 473 | 20240312 | 111600 | 1406684460 | 9280 | 9280 | 9280 | 9280 | 26 |
| 474 | 20240312 | 111500 | 1406443180 | 9280 | 9280 | 9280 | 9270 | 268 |
| 475 | 20240312 | 111400 | 1403956160 | 9280 | 9270 | 9280 | 9270 | 277 |
| 476 | 20240312 | 111300 | 1401386740 | 9270 | 9280 | 9280 | 9270 | 118 |
| 477 | 20240312 | 111200 | 1400292850 | 9280 | 9280 | 9280 | 9280 | 122 |
| 478 | 20240312 | 111100 | 1399160690 | 9280 | 9290 | 9290 | 9280 | 89 |
| 479 | 20240312 | 111000 | 1398334760 | 9280 | 9280 | 9280 | 9280 | 10 |
| 480 | 20240312 | 110900 | 1398241960 | 9280 | 9300 | 9300 | 9280 | 1028 |
| 481 | 20240312 | 110800 | 1388690890 | 9300 | 9300 | 9300 | 9300 | 847 |
| 482 | 20240312 | 110700 | 1380813790 | 9300 | 9300 | 9300 | 9300 | 771 |
| 483 | 20240312 | 110600 | 1373643490 | 9300 | 9300 | 9300 | 9300 | 0 |
| 484 | 20240312 | 110500 | 1373643490 | 9300 | 9300 | 9310 | 9300 | 269 |
| 485 | 20240312 | 110400 | 1371141690 | 9300 | 9300 | 9300 | 9300 | 3 |
| 486 | 20240312 | 110300 | 1371113790 | 9300 | 9300 | 9300 | 9300 | 196 |
| 487 | 20240312 | 110200 | 1369290990 | 9330 | 9330 | 9330 | 9300 | 27 |
| 488 | 20240312 | 110100 | 1369039430 | 9340 | 9300 | 9340 | 9300 | 122 |
| 489 | 20240312 | 110000 | 1367901990 | 9300 | 9310 | 9310 | 9300 | 1469 |
| 490 | 20240312 | 105900 | 1354237030 | 9310 | 9310 | 9310 | 9310 | 162 |
| 491 | 20240312 | 105800 | 1352728810 | 9310 | 9320 | 9320 | 9310 | 808 |
| 492 | 20240312 | 105700 | 1345206300 | 9320 | 9320 | 9320 | 9320 | 572 |
| 493 | 20240312 | 105600 | 1339875260 | 9320 | 9320 | 9320 | 9320 | 2047 |
| 494 | 20240312 | 105500 | 1320797220 | 9330 | 9330 | 9330 | 9330 | 336 |
| 495 | 20240312 | 105400 | 1317662340 | 9330 | 9340 | 9340 | 9330 | 258 |
| 496 | 20240312 | 105300 | 1315253870 | 9340 | 9340 | 9340 | 9340 | 200 |
| 497 | 20240312 | 105200 | 1313385870 | 9330 | 9340 | 9340 | 9330 | 299 |
| 498 | 20240312 | 105100 | 1310595260 | 9330 | 9330 | 9330 | 9330 | 259 |
| 499 | 20240312 | 105000 | 1308178790 | 9330 | 9340 | 9350 | 9330 | 387 |
| 500 | 20240312 | 104900 | 1304564860 | 9340 | 9340 | 9350 | 9340 | 269 |
| 501 | 20240312 | 104800 | 1302050240 | 9340 | 9340 | 9340 | 9340 | 1233 |
| 502 | 20240312 | 104700 | 1290534020 | 9340 | 9340 | 9340 | 9340 | 10 |
| 503 | 20240312 | 104600 | 1290440620 | 9350 | 9350 | 9350 | 9350 | 104 |
| 504 | 20240312 | 104500 | 1289468220 | 9350 | 9350 | 9350 | 9350 | 30 |
| 505 | 20240312 | 104400 | 1289187720 | 9340 | 9340 | 9340 | 9340 | 161 |
| 506 | 20240312 | 104300 | 1287683980 | 9340 | 9340 | 9340 | 9340 | 0 |
| 507 | 20240312 | 104200 | 1287683980 | 9340 | 9340 | 9340 | 9340 | 132 |
| 508 | 20240312 | 104100 | 1286451100 | 9340 | 9350 | 9360 | 9340 | 711 |
| 509 | 20240312 | 104000 | 1279804890 | 9350 | 9350 | 9350 | 9350 | 96 |
| 510 | 20240312 | 103900 | 1278907290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 511 | 20240312 | 103800 | 1278907290 | 9360 | 9360 | 9360 | 9360 | 70 |
| 512 | 20240312 | 103700 | 1278252090 | 9360 | 9360 | 9360 | 9360 | 1 |
| 513 | 20240312 | 103600 | 1278242730 | 9320 | 9330 | 9330 | 9320 | 9873 |
| 514 | 20240312 | 103500 | 1186225590 | 9330 | 9360 | 9360 | 9330 | 3936 |
| 515 | 20240312 | 103400 | 1149455790 | 9370 | 9360 | 9370 | 9360 | 160 |
| 516 | 20240312 | 103300 | 1147956790 | 9370 | 9370 | 9370 | 9370 | 26 |
| 517 | 20240312 | 103200 | 1147713170 | 9370 | 9370 | 9370 | 9370 | 52 |
| 518 | 20240312 | 103100 | 1147225930 | 9350 | 9370 | 9370 | 9350 | 374 |
| 519 | 20240312 | 103000 | 1143723630 | 9370 | 9360 | 9370 | 9360 | 1204 |
| 520 | 20240312 | 102900 | 1132452260 | 9360 | 9360 | 9360 | 9360 | 212 |
| 521 | 20240312 | 102800 | 1130467940 | 9360 | 9370 | 9370 | 9360 | 192 |
| 522 | 20240312 | 102700 | 1128670800 | 9370 | 9370 | 9390 | 9370 | 661 |
| 523 | 20240312 | 102600 | 1122474380 | 9390 | 9380 | 9390 | 9380 | 300 |
| 524 | 20240312 | 102500 | 1119657390 | 9360 | 9360 | 9370 | 9360 | 53 |
| 525 | 20240312 | 102400 | 1119161210 | 9360 | 9360 | 9390 | 9360 | 200 |
| 526 | 20240312 | 102300 | 1117289180 | 9360 | 9360 | 9370 | 9360 | 1234 |
| 527 | 20240312 | 102200 | 1105736230 | 9360 | 9380 | 9390 | 9360 | 467 |
| 528 | 20240312 | 102100 | 1101358080 | 9380 | 9380 | 9380 | 9370 | 149 |
| 529 | 20240312 | 102000 | 1099961810 | 9400 | 9360 | 9400 | 9360 | 2119 |
| 530 | 20240312 | 101900 | 1080093730 | 9360 | 9350 | 9360 | 9350 | 376 |
| 531 | 20240312 | 101800 | 1076578000 | 9360 | 9340 | 9360 | 9340 | 2398 |
| 532 | 20240312 | 101700 | 1054157890 | 9350 | 9340 | 9350 | 9310 | 868 |
| 533 | 20240312 | 101600 | 1046049460 | 9350 | 9330 | 9350 | 9330 | 503 |
| 534 | 20240312 | 101500 | 1041350800 | 9340 | 9330 | 9340 | 9330 | 25 |
| 535 | 20240312 | 101400 | 1041117310 | 9340 | 9330 | 9340 | 9330 | 374 |
| 536 | 20240312 | 101300 | 1037625180 | 9340 | 9330 | 9340 | 9330 | 1063 |
| 537 | 20240312 | 101200 | 1027707370 | 9330 | 9320 | 9330 | 9320 | 499 |
| 538 | 20240312 | 101100 | 1023056670 | 9330 | 9320 | 9330 | 9320 | 314 |
| 539 | 20240312 | 101000 | 1020130090 | 9300 | 9320 | 9320 | 9300 | 111 |
| 540 | 20240312 | 100900 | 1019095960 | 9320 | 9320 | 9320 | 9320 | 2 |
| 541 | 20240312 | 100800 | 1019077320 | 9320 | 9310 | 9320 | 9310 | 536 |
| 542 | 20240312 | 100700 | 1014085060 | 9310 | 9310 | 9320 | 9310 | 1103 |
| 543 | 20240312 | 100600 | 1003816120 | 9310 | 9320 | 9320 | 9310 | 275 |
| 544 | 20240312 | 100500 | 1001255510 | 9320 | 9320 | 9320 | 9320 | 405 |
| 545 | 20240312 | 100400 | 997480910 | 9320 | 9320 | 9330 | 9320 | 1079 |
| 546 | 20240312 | 100300 | 987424620 | 9310 | 9300 | 9310 | 9300 | 992 |
| 547 | 20240312 | 100200 | 978191770 | 9300 | 9310 | 9310 | 9300 | 918 |
| 548 | 20240312 | 100100 | 969650960 | 9320 | 9320 | 9320 | 9320 | 1 |
| 549 | 20240312 | 100000 | 969641640 | 9320 | 9310 | 9320 | 9300 | 483 |
| 550 | 20240312 | 095900 | 965148490 | 9300 | 9320 | 9320 | 9300 | 4 |
| 551 | 20240312 | 095800 | 965111250 | 9330 | 9330 | 9340 | 9300 | 471 |
| 552 | 20240312 | 095700 | 960720190 | 9340 | 9330 | 9340 | 9330 | 209 |
| 553 | 20240312 | 095600 | 958770210 | 9330 | 9300 | 9330 | 9300 | 878 |
| 554 | 20240312 | 095500 | 950590000 | 9300 | 9310 | 9310 | 9300 | 247 |
| 555 | 20240312 | 095400 | 948292780 | 9310 | 9310 | 9320 | 9310 | 267 |
| 556 | 20240312 | 095300 | 945806970 | 9310 | 9280 | 9310 | 9280 | 1689 |
| 557 | 20240312 | 095200 | 930109800 | 9280 | 9280 | 9280 | 9280 | 290 |
| 558 | 20240312 | 095100 | 927418600 | 9280 | 9280 | 9280 | 9280 | 13 |
| 559 | 20240312 | 095000 | 927297960 | 9280 | 9280 | 9280 | 9280 | 125 |
| 560 | 20240312 | 094900 | 926137960 | 9270 | 9280 | 9280 | 9270 | 280 |
| 561 | 20240312 | 094800 | 923539590 | 9290 | 9290 | 9290 | 9280 | 215 |
| 562 | 20240312 | 094700 | 921544240 | 9300 | 9300 | 9300 | 9300 | 954 |
| 563 | 20240312 | 094600 | 912672040 | 9300 | 9300 | 9300 | 9280 | 116 |
| 564 | 20240312 | 094500 | 911593260 | 9300 | 9260 | 9300 | 9260 | 741 |
| 565 | 20240312 | 094400 | 904706490 | 9280 | 9250 | 9280 | 9240 | 1874 |
| 566 | 20240312 | 094300 | 887342820 | 9260 | 9260 | 9260 | 9260 | 461 |
| 567 | 20240312 | 094200 | 883073960 | 9260 | 9260 | 9270 | 9260 | 375 |
| 568 | 20240312 | 094100 | 879600430 | 9260 | 9270 | 9270 | 9260 | 67 |
| 569 | 20240312 | 094000 | 878979620 | 9270 | 9270 | 9270 | 9270 | 500 |
| 570 | 20240312 | 093900 | 874344620 | 9280 | 9230 | 9280 | 9230 | 2642 |
| 571 | 20240312 | 093800 | 849873890 | 9210 | 9200 | 9210 | 9190 | 435 |
| 572 | 20240312 | 093700 | 845870740 | 9190 | 9230 | 9240 | 9190 | 914 |
| 573 | 20240312 | 093600 | 837445800 | 9230 | 9200 | 9230 | 9190 | 1390 |
| 574 | 20240312 | 093500 | 824632020 | 9180 | 9210 | 9210 | 9180 | 1284 |
| 575 | 20240312 | 093400 | 812820080 | 9210 | 9220 | 9220 | 9210 | 353 |
| 576 | 20240312 | 093300 | 809567770 | 9220 | 9220 | 9220 | 9210 | 364 |
| 577 | 20240312 | 093200 | 806214050 | 9220 | 9240 | 9240 | 9220 | 406 |
| 578 | 20240312 | 093100 | 802466750 | 9210 | 9230 | 9230 | 9210 | 1131 |
| 579 | 20240312 | 093000 | 792038620 | 9230 | 9220 | 9230 | 9210 | 521 |
| 580 | 20240312 | 092900 | 787233520 | 9220 | 9210 | 9220 | 9210 | 118 |
| 581 | 20240312 | 092800 | 786146260 | 9210 | 9200 | 9210 | 9200 | 278 |
| 582 | 20240312 | 092700 | 783587420 | 9200 | 9200 | 9200 | 9160 | 4461 |
| 583 | 20240312 | 092600 | 742681810 | 9160 | 9180 | 9200 | 9160 | 5193 |
| 584 | 20240312 | 092500 | 695018090 | 9160 | 9170 | 9170 | 9160 | 476 |
| 585 | 20240312 | 092400 | 690655850 | 9170 | 9160 | 9170 | 9160 | 124 |
| 586 | 20240312 | 092300 | 689519980 | 9150 | 9150 | 9180 | 9150 | 664 |
| 587 | 20240312 | 092200 | 683444250 | 9150 | 9190 | 9190 | 9150 | 1251 |
| 588 | 20240312 | 092100 | 671974120 | 9180 | 9180 | 9190 | 9180 | 462 |
| 589 | 20240312 | 092000 | 667732950 | 9180 | 9150 | 9180 | 9150 | 749 |
| 590 | 20240312 | 091900 | 660870860 | 9150 | 9160 | 9160 | 9140 | 2947 |
| 591 | 20240312 | 091800 | 633895870 | 9160 | 9150 | 9170 | 9150 | 1959 |
| 592 | 20240312 | 091700 | 615951690 | 9160 | 9190 | 9190 | 9150 | 7895 |
| 593 | 20240312 | 091600 | 543624390 | 9180 | 9190 | 9200 | 9180 | 6630 |
| 594 | 20240312 | 091500 | 482731390 | 9190 | 9200 | 9200 | 9180 | 3655 |
| 595 | 20240312 | 091400 | 449141750 | 9200 | 9200 | 9210 | 9190 | 1731 |
| 596 | 20240312 | 091300 | 433216640 | 9180 | 9170 | 9210 | 9170 | 1074 |
| 597 | 20240312 | 091200 | 423343940 | 9170 | 9210 | 9210 | 9160 | 3410 |
| 598 | 20240312 | 091100 | 392056490 | 9200 | 9260 | 9260 | 9200 | 5225 |
| 599 | 20240312 | 091000 | 343888750 | 9250 | 9310 | 9320 | 9250 | 12387 |
| 600 | 20240312 | 090900 | 228690140 | 9320 | 9340 | 9340 | 9320 | 6990 |
| 601 | 20240312 | 090800 | 163525120 | 9340 | 9340 | 9340 | 9330 | 184 |
| 602 | 20240312 | 090700 | 161806660 | 9340 | 9340 | 9340 | 9330 | 956 |
| 603 | 20240312 | 090600 | 152878120 | 9340 | 9360 | 9360 | 9340 | 1322 |
| 604 | 20240312 | 090500 | 140520540 | 9360 | 9340 | 9360 | 9330 | 999 |
| 605 | 20240312 | 090400 | 131185800 | 9340 | 9350 | 9350 | 9330 | 2781 |
| 606 | 20240312 | 090300 | 105206240 | 9350 | 9370 | 9370 | 9350 | 1567 |
| 607 | 20240312 | 090200 | 90549790 | 9370 | 9380 | 9380 | 9370 | 671 |
| 608 | 20240312 | 090100 | 84255990 | 9350 | 9380 | 9390 | 9350 | 3749 |
| 609 | 20240312 | 090000 | 49173450 | 9370 | 9350 | 9380 | 9350 | 5201 |