31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 3 | 20240314 | 190600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240314 | 190500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240314 | 190400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240314 | 190300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240314 | 190200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240314 | 190100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240314 | 190000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240314 | 185900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240314 | 185800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240314 | 185700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240314 | 185600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240314 | 185500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240314 | 185400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240314 | 185300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240314 | 185200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240314 | 185100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240314 | 185000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240314 | 184900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240314 | 184800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240314 | 184700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240314 | 184600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240314 | 184500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240314 | 184400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240314 | 184300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240314 | 184200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240314 | 184100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240314 | 184000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240314 | 183900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240314 | 183800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240314 | 183700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 33 | 20240314 | 183600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240314 | 183500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240314 | 183400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240314 | 183300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240314 | 183200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240314 | 183100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240314 | 183000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240314 | 182900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240314 | 182800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240314 | 182700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240314 | 182600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240314 | 182500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240314 | 182400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240314 | 182300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240314 | 182200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240314 | 182100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240314 | 182000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240314 | 181900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240314 | 181800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240314 | 181700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240314 | 181600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240314 | 181500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240314 | 181400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240314 | 181300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240314 | 181200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240314 | 181100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240314 | 181000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240314 | 180900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240314 | 180800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240314 | 180700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 63 | 20240314 | 180600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240314 | 180500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240314 | 180400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240314 | 180300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240314 | 180200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240314 | 180100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240314 | 180000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240314 | 175900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240314 | 175800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240314 | 175700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240314 | 175600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240314 | 175500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240314 | 175400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240314 | 175300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240314 | 175200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240314 | 175100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240314 | 175000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240314 | 174900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240314 | 174800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240314 | 174700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240314 | 174600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240314 | 174500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240314 | 174400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240314 | 174300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240314 | 174200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240314 | 174100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240314 | 174000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240314 | 173900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240314 | 173800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240314 | 173700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 93 | 20240314 | 173600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240314 | 173500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240314 | 173400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240314 | 173300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240314 | 173200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240314 | 173100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240314 | 173000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240314 | 172900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240314 | 172800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240314 | 172700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240314 | 172600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240314 | 172500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240314 | 172400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240314 | 172300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240314 | 172200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240314 | 172100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240314 | 172000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240314 | 171900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240314 | 171800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240314 | 171700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240314 | 171600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240314 | 171500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240314 | 171400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240314 | 171300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240314 | 171200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240314 | 171100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240314 | 171000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240314 | 170900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240314 | 170800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240314 | 170700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 123 | 20240314 | 170600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240314 | 170500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240314 | 170400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240314 | 170300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240314 | 170200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240314 | 170100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240314 | 170000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240314 | 165900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240314 | 165800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240314 | 165700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240314 | 165600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240314 | 165500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240314 | 165400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240314 | 165300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240314 | 165200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240314 | 165100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240314 | 165000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240314 | 164900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240314 | 164800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240314 | 164700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240314 | 164600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240314 | 164500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240314 | 164400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240314 | 164300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240314 | 164200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240314 | 164100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240314 | 164000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240314 | 163900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240314 | 163800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240314 | 163700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 153 | 20240314 | 163600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240314 | 163500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240314 | 163400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240314 | 163300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240314 | 163200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240314 | 163100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240314 | 163000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240314 | 162900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240314 | 162800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240314 | 162700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240314 | 162600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240314 | 162500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240314 | 162400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240314 | 162300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240314 | 162200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240314 | 162100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240314 | 162000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240314 | 161900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240314 | 161800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240314 | 161700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240314 | 161600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240314 | 161500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240314 | 161400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240314 | 161300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240314 | 161200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240314 | 161100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240314 | 161000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240314 | 160900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240314 | 160800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240314 | 160700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 183 | 20240314 | 160600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240314 | 160500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240314 | 160400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240314 | 160300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240314 | 160200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240314 | 160100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240314 | 160000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240314 | 155900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240314 | 155800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240314 | 155700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240314 | 155600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240314 | 155500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240314 | 155400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240314 | 155300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240314 | 155200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240314 | 155100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240314 | 155000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240314 | 154900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240314 | 154800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240314 | 154700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240314 | 154600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240314 | 154500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240314 | 154400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240314 | 154300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240314 | 154200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240314 | 154100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240314 | 154000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240314 | 153900 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240314 | 153800 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240314 | 153700 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 213 | 20240314 | 153600 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240314 | 153500 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240314 | 153400 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240314 | 153300 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240314 | 153200 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240314 | 153100 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240314 | 153000 | 20545433930 | 9690 | 9690 | 9690 | 9690 | 33331 |
| 220 | 20240314 | 152900 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240314 | 152800 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240314 | 152700 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240314 | 152600 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240314 | 152500 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240314 | 152400 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240314 | 152300 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240314 | 152200 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240314 | 152100 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240314 | 152000 | 20222456540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240314 | 151900 | 20222456540 | 9750 | 9760 | 9770 | 9750 | 1754 |
| 231 | 20240314 | 151800 | 20205343090 | 9770 | 9780 | 9780 | 9750 | 1430 |
| 232 | 20240314 | 151700 | 20191376230 | 9780 | 9790 | 9800 | 9780 | 2670 |
| 233 | 20240314 | 151600 | 20165237170 | 9780 | 9740 | 9780 | 9730 | 2944 |
| 234 | 20240314 | 151500 | 20136485250 | 9730 | 9770 | 9770 | 9720 | 6057 |
| 235 | 20240314 | 151400 | 20077466280 | 9770 | 9770 | 9780 | 9770 | 951 |
| 236 | 20240314 | 151300 | 20068174650 | 9770 | 9780 | 9780 | 9760 | 1574 |
| 237 | 20240314 | 151200 | 20052794520 | 9780 | 9790 | 9790 | 9770 | 1846 |
| 238 | 20240314 | 151100 | 20034744630 | 9790 | 9770 | 9790 | 9770 | 2544 |
| 239 | 20240314 | 151000 | 20009864420 | 9770 | 9790 | 9790 | 9770 | 691 |
| 240 | 20240314 | 150900 | 20003107110 | 9790 | 9790 | 9790 | 9790 | 787 |
| 241 | 20240314 | 150800 | 19995402380 | 9790 | 9800 | 9800 | 9790 | 1511 |
| 242 | 20240314 | 150700 | 19980601480 | 9800 | 9770 | 9800 | 9770 | 1632 |
| 243 | 20240314 | 150600 | 19964643420 | 9780 | 9750 | 9780 | 9750 | 1185 |
| 244 | 20240314 | 150500 | 19953076250 | 9750 | 9750 | 9760 | 9730 | 921 |
| 245 | 20240314 | 150400 | 19944099840 | 9760 | 9780 | 9780 | 9760 | 414 |
| 246 | 20240314 | 150300 | 19940058290 | 9790 | 9800 | 9800 | 9750 | 860 |
| 247 | 20240314 | 150200 | 19931638980 | 9800 | 9800 | 9800 | 9740 | 319 |
| 248 | 20240314 | 150100 | 19928522650 | 9820 | 9750 | 9820 | 9750 | 5295 |
| 249 | 20240314 | 150000 | 19876701470 | 9750 | 9780 | 9780 | 9750 | 410 |
| 250 | 20240314 | 145900 | 19872695770 | 9780 | 9770 | 9780 | 9770 | 2157 |
| 251 | 20240314 | 145800 | 19851621800 | 9770 | 9780 | 9780 | 9750 | 244 |
| 252 | 20240314 | 145700 | 19849241870 | 9790 | 9740 | 9790 | 9720 | 196 |
| 253 | 20240314 | 145600 | 19847331380 | 9740 | 9750 | 9800 | 9740 | 1020 |
| 254 | 20240314 | 145500 | 19837372490 | 9750 | 9720 | 9750 | 9700 | 2209 |
| 255 | 20240314 | 145400 | 19815907210 | 9710 | 9700 | 9710 | 9700 | 1657 |
| 256 | 20240314 | 145300 | 19799823520 | 9700 | 9710 | 9710 | 9690 | 2480 |
| 257 | 20240314 | 145200 | 19775767550 | 9710 | 9700 | 9720 | 9680 | 7579 |
| 258 | 20240314 | 145100 | 19702252030 | 9700 | 9720 | 9730 | 9700 | 10097 |
| 259 | 20240314 | 145000 | 19604243820 | 9720 | 9750 | 9750 | 9720 | 3336 |
| 260 | 20240314 | 144900 | 19571791640 | 9750 | 9750 | 9750 | 9730 | 2079 |
| 261 | 20240314 | 144800 | 19551548610 | 9750 | 9760 | 9760 | 9750 | 1566 |
| 262 | 20240314 | 144700 | 19536277710 | 9760 | 9770 | 9770 | 9750 | 4159 |
| 263 | 20240314 | 144600 | 19495693580 | 9770 | 9780 | 9780 | 9770 | 1532 |
| 264 | 20240314 | 144500 | 19480717700 | 9770 | 9770 | 9780 | 9770 | 214 |
| 265 | 20240314 | 144400 | 19478626640 | 9780 | 9780 | 9780 | 9770 | 212 |
| 266 | 20240314 | 144300 | 19476554830 | 9780 | 9780 | 9780 | 9770 | 462 |
| 267 | 20240314 | 144200 | 19472037890 | 9780 | 9780 | 9780 | 9780 | 290 |
| 268 | 20240314 | 144100 | 19469201690 | 9780 | 9780 | 9780 | 9780 | 501 |
| 269 | 20240314 | 144000 | 19464301910 | 9780 | 9780 | 9790 | 9780 | 674 |
| 270 | 20240314 | 143900 | 19457710170 | 9780 | 9780 | 9780 | 9780 | 733 |
| 271 | 20240314 | 143800 | 19450541430 | 9780 | 9790 | 9800 | 9780 | 538 |
| 272 | 20240314 | 143700 | 19445271920 | 9780 | 9790 | 9790 | 9780 | 314 |
| 273 | 20240314 | 143600 | 19442199990 | 9780 | 9780 | 9790 | 9780 | 732 |
| 274 | 20240314 | 143500 | 19435040970 | 9780 | 9780 | 9790 | 9780 | 173 |
| 275 | 20240314 | 143400 | 19433348530 | 9780 | 9800 | 9800 | 9780 | 239 |
| 276 | 20240314 | 143300 | 19431006800 | 9790 | 9790 | 9790 | 9790 | 110 |
| 277 | 20240314 | 143200 | 19429929900 | 9780 | 9800 | 9800 | 9780 | 827 |
| 278 | 20240314 | 143100 | 19421837180 | 9790 | 9800 | 9800 | 9790 | 434 |
| 279 | 20240314 | 143000 | 19417587130 | 9800 | 9790 | 9800 | 9790 | 65 |
| 280 | 20240314 | 142900 | 19416950760 | 9780 | 9760 | 9780 | 9760 | 319 |
| 281 | 20240314 | 142800 | 19413834400 | 9750 | 9760 | 9770 | 9750 | 6820 |
| 282 | 20240314 | 142700 | 19347312460 | 9760 | 9800 | 9800 | 9760 | 7193 |
| 283 | 20240314 | 142600 | 19277007040 | 9800 | 9790 | 9800 | 9790 | 1139 |
| 284 | 20240314 | 142500 | 19265846160 | 9780 | 9790 | 9790 | 9780 | 1676 |
| 285 | 20240314 | 142400 | 19249443470 | 9790 | 9800 | 9810 | 9790 | 2738 |
| 286 | 20240314 | 142300 | 19222615570 | 9800 | 9810 | 9810 | 9800 | 1462 |
| 287 | 20240314 | 142200 | 19208283370 | 9810 | 9830 | 9830 | 9810 | 647 |
| 288 | 20240314 | 142100 | 19201929060 | 9830 | 9830 | 9840 | 9830 | 147 |
| 289 | 20240314 | 142000 | 19200483920 | 9830 | 9850 | 9850 | 9820 | 276 |
| 290 | 20240314 | 141900 | 19197769910 | 9850 | 9850 | 9850 | 9830 | 1737 |
| 291 | 20240314 | 141800 | 19180693920 | 9850 | 9840 | 9850 | 9840 | 575 |
| 292 | 20240314 | 141700 | 19175035740 | 9840 | 9840 | 9840 | 9830 | 171 |
| 293 | 20240314 | 141600 | 19173354630 | 9830 | 9840 | 9840 | 9830 | 907 |
| 294 | 20240314 | 141500 | 19164435600 | 9840 | 9830 | 9840 | 9830 | 1140 |
| 295 | 20240314 | 141400 | 19153226500 | 9820 | 9830 | 9840 | 9820 | 405 |
| 296 | 20240314 | 141300 | 19149248200 | 9830 | 9820 | 9830 | 9820 | 348 |
| 297 | 20240314 | 141200 | 19145830760 | 9820 | 9820 | 9830 | 9820 | 458 |
| 298 | 20240314 | 141100 | 19141332690 | 9820 | 9820 | 9820 | 9810 | 593 |
| 299 | 20240314 | 141000 | 19135512500 | 9820 | 9820 | 9830 | 9810 | 3018 |
| 300 | 20240314 | 140900 | 19105883500 | 9830 | 9820 | 9830 | 9810 | 863 |
| 301 | 20240314 | 140800 | 19097414850 | 9820 | 9820 | 9820 | 9820 | 556 |
| 302 | 20240314 | 140700 | 19091954930 | 9820 | 9830 | 9830 | 9820 | 1283 |
| 303 | 20240314 | 140600 | 19079354840 | 9830 | 9830 | 9830 | 9820 | 216 |
| 304 | 20240314 | 140500 | 19077233030 | 9830 | 9820 | 9830 | 9810 | 2510 |
| 305 | 20240314 | 140400 | 19052601600 | 9820 | 9830 | 9830 | 9820 | 343 |
| 306 | 20240314 | 140300 | 19049232430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 307 | 20240314 | 140200 | 19049232430 | 9840 | 9840 | 9840 | 9840 | 10 |
| 308 | 20240314 | 140100 | 19049134030 | 9840 | 9820 | 9840 | 9810 | 107 |
| 309 | 20240314 | 140000 | 19048082780 | 9810 | 9830 | 9830 | 9810 | 161 |
| 310 | 20240314 | 135900 | 19046503350 | 9840 | 9830 | 9840 | 9810 | 711 |
| 311 | 20240314 | 135800 | 19039525170 | 9840 | 9840 | 9840 | 9810 | 223 |
| 312 | 20240314 | 135700 | 19037336560 | 9820 | 9820 | 9820 | 9820 | 177 |
| 313 | 20240314 | 135600 | 19035598420 | 9840 | 9840 | 9840 | 9820 | 784 |
| 314 | 20240314 | 135500 | 19027895760 | 9840 | 9830 | 9840 | 9820 | 211 |
| 315 | 20240314 | 135400 | 19025823130 | 9820 | 9830 | 9830 | 9820 | 964 |
| 316 | 20240314 | 135300 | 19016351530 | 9830 | 9830 | 9840 | 9820 | 683 |
| 317 | 20240314 | 135200 | 19009640760 | 9830 | 9820 | 9830 | 9820 | 1145 |
| 318 | 20240314 | 135100 | 18998394020 | 9830 | 9850 | 9850 | 9830 | 416 |
| 319 | 20240314 | 135000 | 18994304620 | 9850 | 9830 | 9850 | 9830 | 2 |
| 320 | 20240314 | 134900 | 18994284940 | 9830 | 9840 | 9860 | 9830 | 1892 |
| 321 | 20240314 | 134800 | 18975651380 | 9830 | 9840 | 9840 | 9830 | 110 |
| 322 | 20240314 | 134700 | 18974569080 | 9850 | 9850 | 9850 | 9850 | 1 |
| 323 | 20240314 | 134600 | 18974559230 | 9850 | 9820 | 9850 | 9810 | 121 |
| 324 | 20240314 | 134500 | 18973371050 | 9820 | 9850 | 9850 | 9820 | 2423 |
| 325 | 20240314 | 134400 | 18949562510 | 9850 | 9830 | 9850 | 9830 | 132 |
| 326 | 20240314 | 134300 | 18948264870 | 9830 | 9850 | 9860 | 9830 | 530 |
| 327 | 20240314 | 134200 | 18943054480 | 9860 | 9850 | 9860 | 9840 | 526 |
| 328 | 20240314 | 134100 | 18937876330 | 9850 | 9850 | 9850 | 9850 | 132 |
| 329 | 20240314 | 134000 | 18936576130 | 9850 | 9840 | 9850 | 9840 | 212 |
| 330 | 20240314 | 133900 | 18934489040 | 9860 | 9860 | 9860 | 9860 | 435 |
| 331 | 20240314 | 133800 | 18930199940 | 9860 | 9840 | 9860 | 9840 | 268 |
| 332 | 20240314 | 133700 | 18927560090 | 9860 | 9850 | 9860 | 9850 | 12 |
| 333 | 20240314 | 133600 | 18927441870 | 9850 | 9840 | 9860 | 9840 | 1213 |
| 334 | 20240314 | 133500 | 18915495730 | 9850 | 9860 | 9860 | 9840 | 415 |
| 335 | 20240314 | 133400 | 18911405420 | 9860 | 9860 | 9860 | 9850 | 209 |
| 336 | 20240314 | 133300 | 18909346590 | 9860 | 9850 | 9860 | 9850 | 687 |
| 337 | 20240314 | 133200 | 18902577790 | 9860 | 9840 | 9860 | 9820 | 117 |
| 338 | 20240314 | 133100 | 18901428250 | 9860 | 9860 | 9860 | 9860 | 11 |
| 339 | 20240314 | 133000 | 18901319790 | 9860 | 9870 | 9870 | 9810 | 20 |
| 340 | 20240314 | 132900 | 18901122670 | 9870 | 9860 | 9870 | 9860 | 156 |
| 341 | 20240314 | 132800 | 18899583120 | 9860 | 9830 | 9860 | 9810 | 2452 |
| 342 | 20240314 | 132700 | 18875501960 | 9830 | 9850 | 9850 | 9830 | 2235 |
| 343 | 20240314 | 132600 | 18853516760 | 9850 | 9870 | 9870 | 9850 | 995 |
| 344 | 20240314 | 132500 | 18843704870 | 9870 | 9860 | 9870 | 9860 | 137 |
| 345 | 20240314 | 132400 | 18842352860 | 9870 | 9880 | 9880 | 9870 | 198 |
| 346 | 20240314 | 132300 | 18840398430 | 9880 | 9870 | 9880 | 9870 | 135 |
| 347 | 20240314 | 132200 | 18839065950 | 9880 | 9870 | 9880 | 9850 | 704 |
| 348 | 20240314 | 132100 | 18832116810 | 9870 | 9880 | 9880 | 9850 | 299 |
| 349 | 20240314 | 132000 | 18829167040 | 9850 | 9870 | 9880 | 9850 | 1848 |
| 350 | 20240314 | 131900 | 18810917380 | 9860 | 9860 | 9870 | 9850 | 967 |
| 351 | 20240314 | 131800 | 18801383650 | 9860 | 9830 | 9860 | 9810 | 924 |
| 352 | 20240314 | 131700 | 18792309280 | 9830 | 9860 | 9860 | 9830 | 1505 |
| 353 | 20240314 | 131600 | 18777492060 | 9870 | 9870 | 9870 | 9870 | 10 |
| 354 | 20240314 | 131500 | 18777393360 | 9870 | 9860 | 9870 | 9850 | 389 |
| 355 | 20240314 | 131400 | 18773559830 | 9860 | 9860 | 9870 | 9860 | 313 |
| 356 | 20240314 | 131300 | 18770473630 | 9870 | 9870 | 9870 | 9870 | 1116 |
| 357 | 20240314 | 131200 | 18759458710 | 9870 | 9860 | 9870 | 9850 | 232 |
| 358 | 20240314 | 131100 | 18757171050 | 9870 | 9870 | 9870 | 9860 | 777 |
| 359 | 20240314 | 131000 | 18749509670 | 9860 | 9880 | 9880 | 9860 | 653 |
| 360 | 20240314 | 130900 | 18743066970 | 9880 | 9890 | 9890 | 9880 | 409 |
| 361 | 20240314 | 130800 | 18739023010 | 9890 | 9870 | 9890 | 9860 | 1683 |
| 362 | 20240314 | 130700 | 18722401910 | 9870 | 9860 | 9870 | 9860 | 236 |
| 363 | 20240314 | 130600 | 18720074940 | 9860 | 9880 | 9880 | 9860 | 603 |
| 364 | 20240314 | 130500 | 18714124000 | 9880 | 9880 | 9880 | 9870 | 94 |
| 365 | 20240314 | 130400 | 18713195430 | 9880 | 9880 | 9880 | 9880 | 429 |
| 366 | 20240314 | 130300 | 18708956910 | 9880 | 9860 | 9890 | 9860 | 1779 |
| 367 | 20240314 | 130200 | 18691387180 | 9850 | 9860 | 9870 | 9850 | 490 |
| 368 | 20240314 | 130100 | 18686555920 | 9870 | 9870 | 9870 | 9860 | 60 |
| 369 | 20240314 | 130000 | 18685964230 | 9860 | 9850 | 9870 | 9850 | 2025 |
| 370 | 20240314 | 125900 | 18666005730 | 9860 | 9840 | 9860 | 9820 | 2547 |
| 371 | 20240314 | 125800 | 18640915850 | 9850 | 9850 | 9850 | 9830 | 766 |
| 372 | 20240314 | 125700 | 18633381720 | 9850 | 9830 | 9850 | 9820 | 1305 |
| 373 | 20240314 | 125600 | 18620551190 | 9830 | 9830 | 9830 | 9820 | 929 |
| 374 | 20240314 | 125500 | 18611419620 | 9830 | 9820 | 9830 | 9810 | 391 |
| 375 | 20240314 | 125400 | 18607580370 | 9820 | 9810 | 9820 | 9810 | 1165 |
| 376 | 20240314 | 125300 | 18596151700 | 9810 | 9810 | 9820 | 9800 | 699 |
| 377 | 20240314 | 125200 | 18589295450 | 9810 | 9820 | 9820 | 9790 | 1511 |
| 378 | 20240314 | 125100 | 18574489480 | 9820 | 9800 | 9820 | 9790 | 588 |
| 379 | 20240314 | 125000 | 18568727780 | 9800 | 9800 | 9800 | 9790 | 354 |
| 380 | 20240314 | 124900 | 18565261000 | 9800 | 9800 | 9800 | 9790 | 136 |
| 381 | 20240314 | 124800 | 18563928420 | 9800 | 9830 | 9830 | 9790 | 2854 |
| 382 | 20240314 | 124700 | 18535977940 | 9830 | 9810 | 9830 | 9800 | 1840 |
| 383 | 20240314 | 124600 | 18517939530 | 9830 | 9820 | 9830 | 9800 | 397 |
| 384 | 20240314 | 124500 | 18514045390 | 9810 | 9810 | 9830 | 9800 | 1520 |
| 385 | 20240314 | 124400 | 18499132310 | 9800 | 9810 | 9820 | 9800 | 187 |
| 386 | 20240314 | 124300 | 18497297590 | 9820 | 9820 | 9820 | 9790 | 1380 |
| 387 | 20240314 | 124200 | 18483753450 | 9810 | 9810 | 9810 | 9800 | 1643 |
| 388 | 20240314 | 124100 | 18467646790 | 9810 | 9800 | 9810 | 9790 | 1340 |
| 389 | 20240314 | 124000 | 18454519600 | 9800 | 9790 | 9800 | 9780 | 1063 |
| 390 | 20240314 | 123900 | 18444115850 | 9790 | 9780 | 9790 | 9780 | 1167 |
| 391 | 20240314 | 123800 | 18432697810 | 9770 | 9770 | 9790 | 9770 | 1864 |
| 392 | 20240314 | 123700 | 18414484340 | 9790 | 9790 | 9790 | 9760 | 110 |
| 393 | 20240314 | 123600 | 18413407490 | 9790 | 9800 | 9800 | 9760 | 3888 |
| 394 | 20240314 | 123500 | 18375421360 | 9800 | 9790 | 9800 | 9780 | 1410 |
| 395 | 20240314 | 123400 | 18361617450 | 9780 | 9780 | 9790 | 9770 | 1018 |
| 396 | 20240314 | 123300 | 18351657420 | 9770 | 9800 | 9800 | 9770 | 6158 |
| 397 | 20240314 | 123200 | 18291464230 | 9800 | 9820 | 9820 | 9780 | 3872 |
| 398 | 20240314 | 123100 | 18253551590 | 9800 | 9830 | 9830 | 9800 | 3129 |
| 399 | 20240314 | 123000 | 18222877690 | 9830 | 9820 | 9850 | 9800 | 506 |
| 400 | 20240314 | 122900 | 18217912600 | 9850 | 9810 | 9850 | 9810 | 715 |
| 401 | 20240314 | 122800 | 18210896440 | 9810 | 9800 | 9820 | 9800 | 2295 |
| 402 | 20240314 | 122700 | 18188391430 | 9800 | 9840 | 9840 | 9800 | 10129 |
| 403 | 20240314 | 122600 | 18088991890 | 9860 | 9860 | 9860 | 9840 | 1591 |
| 404 | 20240314 | 122500 | 18073323800 | 9860 | 9850 | 9860 | 9830 | 2553 |
| 405 | 20240314 | 122400 | 18048191260 | 9860 | 9860 | 9860 | 9850 | 455 |
| 406 | 20240314 | 122300 | 18043709080 | 9860 | 9850 | 9860 | 9850 | 647 |
| 407 | 20240314 | 122200 | 18037333090 | 9860 | 9860 | 9860 | 9840 | 955 |
| 408 | 20240314 | 122100 | 18027933790 | 9860 | 9850 | 9860 | 9840 | 898 |
| 409 | 20240314 | 122000 | 18019090040 | 9840 | 9850 | 9860 | 9840 | 1380 |
| 410 | 20240314 | 121900 | 18005496080 | 9860 | 9870 | 9870 | 9860 | 218 |
| 411 | 20240314 | 121800 | 18003345360 | 9870 | 9870 | 9870 | 9840 | 3015 |
| 412 | 20240314 | 121700 | 17973645550 | 9860 | 9890 | 9890 | 9860 | 1462 |
| 413 | 20240314 | 121600 | 17959221870 | 9880 | 9880 | 9880 | 9850 | 4449 |
| 414 | 20240314 | 121500 | 17915348350 | 9870 | 9930 | 9930 | 9870 | 346 |
| 415 | 20240314 | 121400 | 17911923780 | 9930 | 9950 | 9950 | 9860 | 5367 |
| 416 | 20240314 | 121300 | 17858923690 | 9950 | 9920 | 9950 | 9900 | 501 |
| 417 | 20240314 | 121200 | 17853949690 | 9920 | 9930 | 9930 | 9890 | 449 |
| 418 | 20240314 | 121100 | 17849508160 | 9950 | 9900 | 9950 | 9880 | 913 |
| 419 | 20240314 | 121000 | 17840470220 | 9900 | 9970 | 9970 | 9900 | 3555 |
| 420 | 20240314 | 120900 | 17805169820 | 9980 | 9980 | 9990 | 9970 | 539 |
| 421 | 20240314 | 120800 | 17799791090 | 9980 | 9990 | 10010 | 9980 | 6233 |
| 422 | 20240314 | 120700 | 17737521570 | 9980 | 9990 | 10000 | 9970 | 2759 |
| 423 | 20240314 | 120600 | 17709965310 | 9990 | 10000 | 10000 | 9960 | 2660 |
| 424 | 20240314 | 120500 | 17683394970 | 10000 | 9990 | 10020 | 9980 | 7147 |
| 425 | 20240314 | 120400 | 17611949320 | 9990 | 9960 | 10020 | 9930 | 14994 |
| 426 | 20240314 | 120300 | 17462286350 | 9950 | 9940 | 9950 | 9930 | 7019 |
| 427 | 20240314 | 120200 | 17392523260 | 9940 | 9940 | 9950 | 9940 | 2385 |
| 428 | 20240314 | 120100 | 17368809690 | 9940 | 9920 | 9940 | 9920 | 1267 |
| 429 | 20240314 | 120000 | 17356218450 | 9920 | 9930 | 9930 | 9920 | 219 |
| 430 | 20240314 | 115900 | 17354045370 | 9930 | 9930 | 9930 | 9920 | 521 |
| 431 | 20240314 | 115800 | 17348872300 | 9930 | 9930 | 9940 | 9920 | 978 |
| 432 | 20240314 | 115700 | 17339155040 | 9930 | 9900 | 9930 | 9900 | 1340 |
| 433 | 20240314 | 115600 | 17325852740 | 9900 | 9910 | 9930 | 9900 | 2272 |
| 434 | 20240314 | 115500 | 17303332220 | 9920 | 9930 | 9930 | 9910 | 281 |
| 435 | 20240314 | 115400 | 17300543810 | 9930 | 9940 | 9940 | 9920 | 882 |
| 436 | 20240314 | 115300 | 17291789720 | 9940 | 9910 | 9940 | 9900 | 2585 |
| 437 | 20240314 | 115200 | 17266146160 | 9900 | 9890 | 9900 | 9890 | 1195 |
| 438 | 20240314 | 115100 | 17254318580 | 9890 | 9860 | 9890 | 9860 | 791 |
| 439 | 20240314 | 115000 | 17246507710 | 9860 | 9870 | 9880 | 9860 | 1550 |
| 440 | 20240314 | 114900 | 17231194780 | 9860 | 9860 | 9870 | 9860 | 233 |
| 441 | 20240314 | 114800 | 17228897390 | 9860 | 9860 | 9870 | 9860 | 163 |
| 442 | 20240314 | 114700 | 17227289210 | 9860 | 9860 | 9870 | 9860 | 372 |
| 443 | 20240314 | 114600 | 17223621280 | 9870 | 9870 | 9880 | 9870 | 1091 |
| 444 | 20240314 | 114500 | 17212844320 | 9880 | 9860 | 9880 | 9860 | 733 |
| 445 | 20240314 | 114400 | 17205614480 | 9860 | 9860 | 9880 | 9850 | 604 |
| 446 | 20240314 | 114300 | 17199656080 | 9860 | 9850 | 9870 | 9850 | 694 |
| 447 | 20240314 | 114200 | 17192817020 | 9850 | 9860 | 9860 | 9850 | 1177 |
| 448 | 20240314 | 114100 | 17181222890 | 9860 | 9870 | 9870 | 9860 | 581 |
| 449 | 20240314 | 114000 | 17175493960 | 9870 | 9900 | 9900 | 9860 | 158 |
| 450 | 20240314 | 113900 | 17173934940 | 9900 | 9870 | 9900 | 9850 | 4365 |
| 451 | 20240314 | 113800 | 17130908300 | 9870 | 9890 | 9900 | 9870 | 1707 |
| 452 | 20240314 | 113700 | 17114046740 | 9890 | 9900 | 9900 | 9890 | 638 |
| 453 | 20240314 | 113600 | 17107733910 | 9900 | 9890 | 9900 | 9890 | 162 |
| 454 | 20240314 | 113500 | 17106131110 | 9900 | 9910 | 9910 | 9900 | 377 |
| 455 | 20240314 | 113400 | 17102398730 | 9910 | 9900 | 9910 | 9900 | 456 |
| 456 | 20240314 | 113300 | 17097883280 | 9900 | 9880 | 9900 | 9870 | 620 |
| 457 | 20240314 | 113200 | 17091757880 | 9890 | 9890 | 9890 | 9870 | 938 |
| 458 | 20240314 | 113100 | 17082492780 | 9890 | 9890 | 9890 | 9880 | 1605 |
| 459 | 20240314 | 113000 | 17066635280 | 9890 | 9890 | 9900 | 9880 | 712 |
| 460 | 20240314 | 112900 | 17059594070 | 9880 | 9880 | 9890 | 9880 | 1483 |
| 461 | 20240314 | 112800 | 17044938930 | 9890 | 9900 | 9910 | 9890 | 923 |
| 462 | 20240314 | 112700 | 17035807180 | 9900 | 9910 | 9920 | 9900 | 1224 |
| 463 | 20240314 | 112600 | 17023681700 | 9920 | 9960 | 9960 | 9920 | 1676 |
| 464 | 20240314 | 112500 | 17007032560 | 9960 | 9940 | 9960 | 9940 | 1187 |
| 465 | 20240314 | 112400 | 16995217940 | 9940 | 9950 | 9950 | 9940 | 1348 |
| 466 | 20240314 | 112300 | 16981816400 | 9950 | 9910 | 9950 | 9910 | 1160 |
| 467 | 20240314 | 112200 | 16970296970 | 9920 | 9910 | 9920 | 9900 | 255 |
| 468 | 20240314 | 112100 | 16967771320 | 9920 | 9920 | 9930 | 9910 | 462 |
| 469 | 20240314 | 112000 | 16963188940 | 9910 | 9880 | 9910 | 9880 | 1734 |
| 470 | 20240314 | 111900 | 16946049470 | 9880 | 9900 | 9900 | 9880 | 534 |
| 471 | 20240314 | 111800 | 16940767310 | 9900 | 9890 | 9900 | 9880 | 4090 |
| 472 | 20240314 | 111700 | 16900323330 | 9890 | 9910 | 9910 | 9890 | 2487 |
| 473 | 20240314 | 111600 | 16875699630 | 9910 | 9910 | 9920 | 9900 | 1497 |
| 474 | 20240314 | 111500 | 16860878500 | 9910 | 9910 | 9930 | 9900 | 1834 |
| 475 | 20240314 | 111400 | 16842689680 | 9930 | 9900 | 9930 | 9890 | 1963 |
| 476 | 20240314 | 111300 | 16823259950 | 9900 | 9900 | 9900 | 9890 | 2157 |
| 477 | 20240314 | 111200 | 16801921760 | 9900 | 9910 | 9950 | 9900 | 922 |
| 478 | 20240314 | 111100 | 16792788160 | 9900 | 9930 | 9940 | 9900 | 6770 |
| 479 | 20240314 | 111000 | 16725701560 | 9920 | 9930 | 9960 | 9920 | 3171 |
| 480 | 20240314 | 110900 | 16694197840 | 9920 | 9960 | 9960 | 9910 | 8728 |
| 481 | 20240314 | 110800 | 16607498800 | 9960 | 9960 | 9980 | 9950 | 1915 |
| 482 | 20240314 | 110700 | 16588419560 | 9970 | 9980 | 9990 | 9960 | 4298 |
| 483 | 20240314 | 110600 | 16545577600 | 9990 | 9980 | 9990 | 9970 | 3721 |
| 484 | 20240314 | 110500 | 16508447140 | 9980 | 10010 | 10020 | 9980 | 3065 |
| 485 | 20240314 | 110400 | 16477803680 | 10010 | 10030 | 10050 | 10000 | 4338 |
| 486 | 20240314 | 110300 | 16434320690 | 10020 | 10050 | 10080 | 10010 | 2953 |
| 487 | 20240314 | 110200 | 16404642830 | 10050 | 10030 | 10090 | 10020 | 11857 |
| 488 | 20240314 | 110100 | 16285263510 | 10030 | 9970 | 10050 | 9970 | 5323 |
| 489 | 20240314 | 110000 | 16231918080 | 9970 | 9960 | 9990 | 9950 | 4724 |
| 490 | 20240314 | 105900 | 16184857640 | 9970 | 9970 | 9990 | 9960 | 4699 |
| 491 | 20240314 | 105800 | 16138009900 | 9970 | 9990 | 10000 | 9960 | 11896 |
| 492 | 20240314 | 105700 | 16019335850 | 9990 | 9990 | 10040 | 9980 | 6924 |
| 493 | 20240314 | 105600 | 15950078190 | 9980 | 10020 | 10060 | 9980 | 17862 |
| 494 | 20240314 | 105500 | 15771136220 | 10020 | 10070 | 10150 | 10020 | 29478 |
| 495 | 20240314 | 105400 | 15473934400 | 10070 | 10110 | 10180 | 9960 | 41488 |
| 496 | 20240314 | 105300 | 15054509570 | 10110 | 9900 | 10110 | 9900 | 42151 |
| 497 | 20240314 | 105200 | 14632666350 | 9900 | 9890 | 9900 | 9880 | 5162 |
| 498 | 20240314 | 105100 | 14581640900 | 9890 | 9890 | 9890 | 9880 | 1989 |
| 499 | 20240314 | 105000 | 14561970890 | 9890 | 9870 | 9890 | 9870 | 2933 |
| 500 | 20240314 | 104900 | 14532983360 | 9870 | 9860 | 9870 | 9860 | 965 |
| 501 | 20240314 | 104800 | 14523459620 | 9860 | 9850 | 9860 | 9840 | 469 |
| 502 | 20240314 | 104700 | 14518840680 | 9850 | 9850 | 9850 | 9850 | 360 |
| 503 | 20240314 | 104600 | 14515294680 | 9850 | 9850 | 9880 | 9850 | 2825 |
| 504 | 20240314 | 104500 | 14487431090 | 9850 | 9840 | 9860 | 9840 | 1200 |
| 505 | 20240314 | 104400 | 14475603000 | 9830 | 9860 | 9860 | 9830 | 193 |
| 506 | 20240314 | 104300 | 14473705520 | 9830 | 9870 | 9870 | 9830 | 1776 |
| 507 | 20240314 | 104200 | 14456204340 | 9870 | 9830 | 9870 | 9830 | 3620 |
| 508 | 20240314 | 104100 | 14420547720 | 9840 | 9830 | 9840 | 9820 | 939 |
| 509 | 20240314 | 104000 | 14411309930 | 9830 | 9820 | 9830 | 9810 | 1651 |
| 510 | 20240314 | 103900 | 14395100090 | 9820 | 9820 | 9830 | 9820 | 208 |
| 511 | 20240314 | 103800 | 14393056380 | 9830 | 9830 | 9840 | 9830 | 788 |
| 512 | 20240314 | 103700 | 14385307410 | 9840 | 9830 | 9840 | 9830 | 335 |
| 513 | 20240314 | 103600 | 14382013850 | 9830 | 9840 | 9850 | 9830 | 2995 |
| 514 | 20240314 | 103500 | 14352547210 | 9840 | 9820 | 9850 | 9820 | 1899 |
| 515 | 20240314 | 103400 | 14333864170 | 9840 | 9830 | 9840 | 9810 | 1319 |
| 516 | 20240314 | 103300 | 14320897560 | 9830 | 9820 | 9830 | 9810 | 1709 |
| 517 | 20240314 | 103200 | 14304120840 | 9820 | 9830 | 9830 | 9820 | 1212 |
| 518 | 20240314 | 103100 | 14292210170 | 9830 | 9830 | 9830 | 9820 | 870 |
| 519 | 20240314 | 103000 | 14283659840 | 9820 | 9820 | 9830 | 9790 | 1698 |
| 520 | 20240314 | 102900 | 14266987870 | 9800 | 9810 | 9820 | 9800 | 1983 |
| 521 | 20240314 | 102800 | 14247549170 | 9800 | 9790 | 9800 | 9790 | 493 |
| 522 | 20240314 | 102700 | 14242718260 | 9790 | 9760 | 9790 | 9760 | 1227 |
| 523 | 20240314 | 102600 | 14230742530 | 9760 | 9750 | 9770 | 9750 | 1218 |
| 524 | 20240314 | 102500 | 14218854730 | 9750 | 9790 | 9790 | 9750 | 1026 |
| 525 | 20240314 | 102400 | 14208843820 | 9800 | 9770 | 9800 | 9760 | 2191 |
| 526 | 20240314 | 102300 | 14187435500 | 9770 | 9770 | 9780 | 9760 | 1702 |
| 527 | 20240314 | 102200 | 14170800590 | 9770 | 9770 | 9780 | 9770 | 1773 |
| 528 | 20240314 | 102100 | 14153478270 | 9770 | 9760 | 9770 | 9760 | 470 |
| 529 | 20240314 | 102000 | 14148890180 | 9760 | 9760 | 9770 | 9760 | 2211 |
| 530 | 20240314 | 101900 | 14127305710 | 9760 | 9800 | 9800 | 9750 | 6218 |
| 531 | 20240314 | 101800 | 14066571670 | 9800 | 9800 | 9810 | 9800 | 386 |
| 532 | 20240314 | 101700 | 14062788670 | 9800 | 9800 | 9810 | 9800 | 1177 |
| 533 | 20240314 | 101600 | 14051253810 | 9800 | 9820 | 9820 | 9780 | 1077 |
| 534 | 20240314 | 101500 | 14040702630 | 9820 | 9770 | 9820 | 9770 | 2189 |
| 535 | 20240314 | 101400 | 14019229870 | 9780 | 9830 | 9840 | 9750 | 9539 |
| 536 | 20240314 | 101300 | 13925892010 | 9840 | 9840 | 9840 | 9840 | 2748 |
| 537 | 20240314 | 101200 | 13898851690 | 9830 | 9800 | 9830 | 9800 | 1628 |
| 538 | 20240314 | 101100 | 13882869400 | 9800 | 9810 | 9820 | 9800 | 2143 |
| 539 | 20240314 | 101000 | 13861847350 | 9820 | 9810 | 9820 | 9800 | 1014 |
| 540 | 20240314 | 100900 | 13851899750 | 9820 | 9790 | 9820 | 9780 | 4212 |
| 541 | 20240314 | 100800 | 13810634840 | 9800 | 9800 | 9800 | 9780 | 2350 |
| 542 | 20240314 | 100700 | 13787611620 | 9800 | 9800 | 9800 | 9770 | 2420 |
| 543 | 20240314 | 100600 | 13763895650 | 9800 | 9790 | 9800 | 9770 | 2939 |
| 544 | 20240314 | 100500 | 13735159270 | 9790 | 9810 | 9810 | 9790 | 2066 |
| 545 | 20240314 | 100400 | 13714905420 | 9810 | 9810 | 9820 | 9800 | 2153 |
| 546 | 20240314 | 100300 | 13693772830 | 9810 | 9810 | 9820 | 9800 | 1166 |
| 547 | 20240314 | 100200 | 13682339690 | 9810 | 9810 | 9810 | 9810 | 1489 |
| 548 | 20240314 | 100100 | 13667732600 | 9790 | 9820 | 9830 | 9770 | 8252 |
| 549 | 20240314 | 100000 | 13586857790 | 9820 | 9790 | 9820 | 9790 | 5558 |
| 550 | 20240314 | 095900 | 13532325380 | 9790 | 9770 | 9810 | 9760 | 4489 |
| 551 | 20240314 | 095800 | 13488369200 | 9770 | 9740 | 9770 | 9730 | 3282 |
| 552 | 20240314 | 095700 | 13456366940 | 9750 | 9750 | 9760 | 9730 | 5983 |
| 553 | 20240314 | 095600 | 13398065630 | 9760 | 9750 | 9770 | 9750 | 539 |
| 554 | 20240314 | 095500 | 13392804890 | 9770 | 9770 | 9770 | 9730 | 12026 |
| 555 | 20240314 | 095400 | 13275543080 | 9760 | 9770 | 9790 | 9760 | 4665 |
| 556 | 20240314 | 095300 | 13229973910 | 9770 | 9770 | 9790 | 9770 | 3372 |
| 557 | 20240314 | 095200 | 13197003020 | 9780 | 9780 | 9790 | 9770 | 1212 |
| 558 | 20240314 | 095100 | 13185153120 | 9790 | 9790 | 9800 | 9760 | 6415 |
| 559 | 20240314 | 095000 | 13122428770 | 9790 | 9800 | 9800 | 9780 | 3955 |
| 560 | 20240314 | 094900 | 13083710290 | 9790 | 9800 | 9820 | 9760 | 14232 |
| 561 | 20240314 | 094800 | 12944488810 | 9800 | 9840 | 9850 | 9800 | 15009 |
| 562 | 20240314 | 094700 | 12797175610 | 9840 | 9860 | 9870 | 9830 | 8474 |
| 563 | 20240314 | 094600 | 12713812540 | 9850 | 9870 | 9880 | 9850 | 5882 |
| 564 | 20240314 | 094500 | 12655798010 | 9870 | 9910 | 9910 | 9860 | 10417 |
| 565 | 20240314 | 094400 | 12552844550 | 9910 | 9890 | 9910 | 9890 | 4921 |
| 566 | 20240314 | 094300 | 12504121300 | 9890 | 9880 | 9890 | 9880 | 1492 |
| 567 | 20240314 | 094200 | 12489367610 | 9890 | 9900 | 9900 | 9870 | 1573 |
| 568 | 20240314 | 094100 | 12473817630 | 9900 | 9880 | 9900 | 9850 | 1721 |
| 569 | 20240314 | 094000 | 12456827300 | 9860 | 9860 | 9890 | 9850 | 5888 |
| 570 | 20240314 | 093900 | 12398690680 | 9850 | 9860 | 9870 | 9850 | 2938 |
| 571 | 20240314 | 093800 | 12369716780 | 9860 | 9850 | 9870 | 9850 | 3029 |
| 572 | 20240314 | 093700 | 12339842450 | 9840 | 9840 | 9860 | 9820 | 13232 |
| 573 | 20240314 | 093600 | 12209681750 | 9820 | 9850 | 9860 | 9810 | 12884 |
| 574 | 20240314 | 093500 | 12082999400 | 9850 | 9860 | 9870 | 9850 | 7386 |
| 575 | 20240314 | 093400 | 12010183240 | 9870 | 9870 | 9890 | 9860 | 2090 |
| 576 | 20240314 | 093300 | 11989546790 | 9880 | 9870 | 9880 | 9860 | 1863 |
| 577 | 20240314 | 093200 | 11971154340 | 9870 | 9870 | 9870 | 9860 | 3261 |
| 578 | 20240314 | 093100 | 11938986320 | 9860 | 9860 | 9880 | 9830 | 7317 |
| 579 | 20240314 | 093000 | 11866920680 | 9860 | 9860 | 9890 | 9830 | 15644 |
| 580 | 20240314 | 092900 | 11712841130 | 9850 | 9940 | 9950 | 9850 | 28954 |
| 581 | 20240314 | 092800 | 11426003470 | 9940 | 9940 | 9970 | 9940 | 5862 |
| 582 | 20240314 | 092700 | 11367698690 | 9950 | 9940 | 9950 | 9930 | 9439 |
| 583 | 20240314 | 092600 | 11273866520 | 9950 | 9970 | 9990 | 9940 | 6435 |
| 584 | 20240314 | 092500 | 11209790680 | 9960 | 10010 | 10020 | 9950 | 29950 |
| 585 | 20240314 | 092400 | 10911239890 | 10010 | 10040 | 10040 | 10000 | 3883 |
| 586 | 20240314 | 092300 | 10872348580 | 10040 | 10050 | 10060 | 10020 | 10925 |
| 587 | 20240314 | 092200 | 10762627150 | 10050 | 10000 | 10060 | 9990 | 8798 |
| 588 | 20240314 | 092100 | 10674354200 | 9990 | 10000 | 10010 | 9970 | 5083 |
| 589 | 20240314 | 092000 | 10623537940 | 9970 | 9990 | 9990 | 9970 | 8145 |
| 590 | 20240314 | 091900 | 10542266860 | 9990 | 9980 | 10010 | 9960 | 12084 |
| 591 | 20240314 | 091800 | 10421695170 | 9980 | 9990 | 10010 | 9980 | 7114 |
| 592 | 20240314 | 091700 | 10350655370 | 10000 | 10000 | 10020 | 9990 | 8866 |
| 593 | 20240314 | 091600 | 10261979980 | 10000 | 10020 | 10030 | 10000 | 7191 |
| 594 | 20240314 | 091500 | 10189921520 | 10030 | 9980 | 10030 | 9960 | 14964 |
| 595 | 20240314 | 091400 | 10040373140 | 9980 | 10010 | 10020 | 9960 | 16234 |
| 596 | 20240314 | 091300 | 9878221940 | 10010 | 10030 | 10030 | 9990 | 17049 |
| 597 | 20240314 | 091200 | 9707562360 | 10030 | 10000 | 10090 | 9990 | 19956 |
| 598 | 20240314 | 091100 | 9507459320 | 10020 | 9960 | 10100 | 9930 | 25611 |
| 599 | 20240314 | 091000 | 9251485820 | 9940 | 10030 | 10030 | 9900 | 68234 |
| 600 | 20240314 | 090900 | 8571577210 | 10030 | 10110 | 10130 | 10030 | 31339 |
| 601 | 20240314 | 090800 | 8255580090 | 10130 | 10170 | 10180 | 10110 | 20934 |
| 602 | 20240314 | 090700 | 8043223200 | 10170 | 10210 | 10230 | 10140 | 40432 |
| 603 | 20240314 | 090600 | 7631023490 | 10210 | 10100 | 10210 | 10100 | 45148 |
| 604 | 20240314 | 090500 | 7172578210 | 10100 | 10150 | 10160 | 10100 | 31924 |
| 605 | 20240314 | 090400 | 6849466030 | 10140 | 10180 | 10190 | 10140 | 45010 |
| 606 | 20240314 | 090300 | 6392056190 | 10190 | 10210 | 10230 | 10150 | 71636 |
| 607 | 20240314 | 090200 | 5662043490 | 10210 | 10220 | 10240 | 10150 | 113173 |
| 608 | 20240314 | 090100 | 4508315750 | 10240 | 10320 | 10350 | 10150 | 167601 |
| 609 | 20240314 | 090000 | 2790661540 | 10320 | 10020 | 10350 | 10000 | 275295 |