32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 3 | 20240325 | 190600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240325 | 190500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240325 | 190400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240325 | 190300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240325 | 190200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240325 | 190100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240325 | 190000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240325 | 185900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240325 | 185800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240325 | 185700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240325 | 185600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240325 | 185500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240325 | 185400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240325 | 185300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240325 | 185200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240325 | 185100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240325 | 185000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240325 | 184900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240325 | 184800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240325 | 184700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240325 | 184600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240325 | 184500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240325 | 184400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240325 | 184300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240325 | 184200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240325 | 184100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240325 | 184000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240325 | 183900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240325 | 183800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240325 | 183700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 33 | 20240325 | 183600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240325 | 183500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240325 | 183400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240325 | 183300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240325 | 183200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240325 | 183100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240325 | 183000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240325 | 182900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240325 | 182800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240325 | 182700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240325 | 182600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240325 | 182500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240325 | 182400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240325 | 182300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240325 | 182200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240325 | 182100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240325 | 182000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240325 | 181900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240325 | 181800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240325 | 181700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240325 | 181600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240325 | 181500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240325 | 181400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240325 | 181300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240325 | 181200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240325 | 181100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240325 | 181000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240325 | 180900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240325 | 180800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240325 | 180700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 63 | 20240325 | 180600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240325 | 180500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240325 | 180400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240325 | 180300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240325 | 180200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240325 | 180100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240325 | 180000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240325 | 175900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240325 | 175800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240325 | 175700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240325 | 175600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240325 | 175500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240325 | 175400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240325 | 175300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240325 | 175200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240325 | 175100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240325 | 175000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240325 | 174900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240325 | 174800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240325 | 174700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240325 | 174600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240325 | 174500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240325 | 174400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240325 | 174300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240325 | 174200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240325 | 174100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240325 | 174000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240325 | 173900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240325 | 173800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240325 | 173700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 93 | 20240325 | 173600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240325 | 173500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240325 | 173400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240325 | 173300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240325 | 173200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240325 | 173100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240325 | 173000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240325 | 172900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240325 | 172800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240325 | 172700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240325 | 172600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240325 | 172500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240325 | 172400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240325 | 172300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240325 | 172200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240325 | 172100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240325 | 172000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240325 | 171900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240325 | 171800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240325 | 171700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240325 | 171600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240325 | 171500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240325 | 171400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240325 | 171300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240325 | 171200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240325 | 171100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240325 | 171000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240325 | 170900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240325 | 170800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240325 | 170700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 123 | 20240325 | 170600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240325 | 170500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240325 | 170400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240325 | 170300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240325 | 170200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240325 | 170100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240325 | 170000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240325 | 165900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240325 | 165800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240325 | 165700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240325 | 165600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240325 | 165500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240325 | 165400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240325 | 165300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240325 | 165200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240325 | 165100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240325 | 165000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240325 | 164900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240325 | 164800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240325 | 164700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240325 | 164600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240325 | 164500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240325 | 164400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240325 | 164300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240325 | 164200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240325 | 164100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240325 | 164000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240325 | 163900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240325 | 163800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240325 | 163700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 153 | 20240325 | 163600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240325 | 163500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240325 | 163400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240325 | 163300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240325 | 163200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240325 | 163100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240325 | 163000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240325 | 162900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240325 | 162800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240325 | 162700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240325 | 162600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240325 | 162500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240325 | 162400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240325 | 162300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240325 | 162200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240325 | 162100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240325 | 162000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240325 | 161900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240325 | 161800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240325 | 161700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240325 | 161600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240325 | 161500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240325 | 161400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240325 | 161300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240325 | 161200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240325 | 161100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240325 | 161000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240325 | 160900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240325 | 160800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240325 | 160700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 183 | 20240325 | 160600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240325 | 160500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240325 | 160400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240325 | 160300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240325 | 160200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240325 | 160100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240325 | 160000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240325 | 155900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240325 | 155800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240325 | 155700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240325 | 155600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240325 | 155500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240325 | 155400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240325 | 155300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240325 | 155200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240325 | 155100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240325 | 155000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240325 | 154900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240325 | 154800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240325 | 154700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240325 | 154600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240325 | 154500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240325 | 154400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240325 | 154300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240325 | 154200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240325 | 154100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240325 | 154000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240325 | 153900 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240325 | 153800 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240325 | 153700 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 213 | 20240325 | 153600 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240325 | 153500 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240325 | 153400 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240325 | 153300 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240325 | 153200 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240325 | 153100 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240325 | 153000 | 22479782020 | 10040 | 10040 | 10040 | 10040 | 27619 |
| 220 | 20240325 | 152900 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240325 | 152800 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240325 | 152700 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240325 | 152600 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240325 | 152500 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240325 | 152400 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240325 | 152300 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240325 | 152200 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240325 | 152100 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240325 | 152000 | 22202487260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240325 | 151900 | 22202487260 | 10040 | 10050 | 10080 | 10030 | 11556 |
| 231 | 20240325 | 151800 | 22086278710 | 10060 | 10000 | 10070 | 9990 | 11837 |
| 232 | 20240325 | 151700 | 21967404920 | 10010 | 10000 | 10010 | 9990 | 5947 |
| 233 | 20240325 | 151600 | 21907955650 | 10010 | 10000 | 10010 | 10000 | 3782 |
| 234 | 20240325 | 151500 | 21870118030 | 10000 | 10010 | 10010 | 10000 | 2900 |
| 235 | 20240325 | 151400 | 21841116390 | 10010 | 10000 | 10020 | 10000 | 2168 |
| 236 | 20240325 | 151300 | 21819422840 | 10000 | 10010 | 10010 | 9980 | 5539 |
| 237 | 20240325 | 151200 | 21764048810 | 10010 | 9990 | 10010 | 9990 | 3069 |
| 238 | 20240325 | 151100 | 21733336790 | 10000 | 9990 | 10010 | 9990 | 1193 |
| 239 | 20240325 | 151000 | 21721413230 | 10000 | 9980 | 10010 | 9980 | 2166 |
| 240 | 20240325 | 150900 | 21699767530 | 9980 | 9990 | 10010 | 9980 | 3469 |
| 241 | 20240325 | 150800 | 21665093510 | 9980 | 9990 | 10000 | 9980 | 3089 |
| 242 | 20240325 | 150700 | 21634240590 | 9990 | 10010 | 10010 | 9990 | 1607 |
| 243 | 20240325 | 150600 | 21618183250 | 10010 | 10010 | 10010 | 9990 | 2475 |
| 244 | 20240325 | 150500 | 21593435270 | 10010 | 10010 | 10020 | 10000 | 1503 |
| 245 | 20240325 | 150400 | 21578385740 | 10020 | 10020 | 10030 | 10010 | 2708 |
| 246 | 20240325 | 150300 | 21551273510 | 10020 | 10030 | 10030 | 10020 | 168 |
| 247 | 20240325 | 150200 | 21549589130 | 10000 | 9980 | 10030 | 9980 | 3387 |
| 248 | 20240325 | 150100 | 21515659760 | 9980 | 10000 | 10000 | 9960 | 5869 |
| 249 | 20240325 | 150000 | 21457089900 | 10010 | 10010 | 10020 | 10000 | 1471 |
| 250 | 20240325 | 145900 | 21442375080 | 10020 | 10020 | 10030 | 10010 | 1188 |
| 251 | 20240325 | 145800 | 21430480070 | 10020 | 10020 | 10030 | 10020 | 1275 |
| 252 | 20240325 | 145700 | 21417703050 | 10020 | 10050 | 10050 | 10020 | 958 |
| 253 | 20240325 | 145600 | 21408089900 | 10050 | 10050 | 10060 | 10040 | 2301 |
| 254 | 20240325 | 145500 | 21384965330 | 10050 | 10060 | 10070 | 10040 | 3199 |
| 255 | 20240325 | 145400 | 21352812580 | 10070 | 10020 | 10070 | 10020 | 4143 |
| 256 | 20240325 | 145300 | 21311157810 | 10030 | 10010 | 10030 | 10000 | 2165 |
| 257 | 20240325 | 145200 | 21289478200 | 10030 | 10020 | 10030 | 9990 | 1641 |
| 258 | 20240325 | 145100 | 21273050420 | 10000 | 10000 | 10020 | 9980 | 2188 |
| 259 | 20240325 | 145000 | 21251162640 | 9990 | 10000 | 10000 | 9990 | 539 |
| 260 | 20240325 | 144900 | 21245776930 | 10000 | 9990 | 10000 | 9990 | 431 |
| 261 | 20240325 | 144800 | 21241467410 | 10000 | 10000 | 10020 | 9980 | 3414 |
| 262 | 20240325 | 144700 | 21207340020 | 9980 | 10000 | 10000 | 9980 | 1310 |
| 263 | 20240325 | 144600 | 21194258660 | 10000 | 10000 | 10020 | 9990 | 1463 |
| 264 | 20240325 | 144500 | 21179628350 | 10010 | 10000 | 10040 | 9980 | 1962 |
| 265 | 20240325 | 144400 | 21159977840 | 10000 | 9980 | 10000 | 9970 | 1175 |
| 266 | 20240325 | 144300 | 21148246310 | 9980 | 9970 | 9990 | 9970 | 1993 |
| 267 | 20240325 | 144200 | 21128371860 | 9980 | 10010 | 10010 | 9970 | 4217 |
| 268 | 20240325 | 144100 | 21086243660 | 10000 | 10010 | 10010 | 10000 | 1378 |
| 269 | 20240325 | 144000 | 21072456140 | 10000 | 9990 | 10000 | 9990 | 735 |
| 270 | 20240325 | 143900 | 21065108260 | 9990 | 9980 | 10000 | 9980 | 776 |
| 271 | 20240325 | 143800 | 21057356770 | 9980 | 9960 | 9990 | 9960 | 2001 |
| 272 | 20240325 | 143700 | 21037381570 | 9960 | 9990 | 9990 | 9960 | 2218 |
| 273 | 20240325 | 143600 | 21015254100 | 9980 | 9930 | 9990 | 9930 | 7022 |
| 274 | 20240325 | 143500 | 20945347070 | 9930 | 10010 | 10010 | 9920 | 19221 |
| 275 | 20240325 | 143400 | 20753781350 | 10000 | 10040 | 10050 | 10000 | 5722 |
| 276 | 20240325 | 143300 | 20696463520 | 10040 | 10020 | 10050 | 10020 | 956 |
| 277 | 20240325 | 143200 | 20686868330 | 10010 | 10010 | 10050 | 10000 | 12182 |
| 278 | 20240325 | 143100 | 20564798840 | 10010 | 10010 | 10030 | 10000 | 4425 |
| 279 | 20240325 | 143000 | 20520495740 | 10000 | 10000 | 10030 | 9980 | 10970 |
| 280 | 20240325 | 142900 | 20410815290 | 10030 | 10020 | 10030 | 10000 | 18294 |
| 281 | 20240325 | 142800 | 20227725900 | 10020 | 10020 | 10040 | 10020 | 7111 |
| 282 | 20240325 | 142700 | 20156449000 | 10020 | 10040 | 10040 | 10020 | 7966 |
| 283 | 20240325 | 142600 | 20076573210 | 10040 | 10040 | 10050 | 10030 | 1802 |
| 284 | 20240325 | 142500 | 20058485110 | 10040 | 10050 | 10050 | 10030 | 4535 |
| 285 | 20240325 | 142400 | 20012961810 | 10050 | 10030 | 10110 | 10010 | 9624 |
| 286 | 20240325 | 142300 | 19916406240 | 10030 | 10040 | 10050 | 10020 | 13919 |
| 287 | 20240325 | 142200 | 19776781880 | 10040 | 10120 | 10120 | 10020 | 41632 |
| 288 | 20240325 | 142100 | 19357865180 | 10120 | 10160 | 10160 | 10100 | 17185 |
| 289 | 20240325 | 142000 | 19183993470 | 10160 | 10170 | 10190 | 10130 | 2645 |
| 290 | 20240325 | 141900 | 19157148810 | 10170 | 10120 | 10190 | 10120 | 6550 |
| 291 | 20240325 | 141800 | 19090738000 | 10120 | 10130 | 10130 | 10110 | 2886 |
| 292 | 20240325 | 141700 | 19061531650 | 10130 | 10120 | 10130 | 10100 | 10346 |
| 293 | 20240325 | 141600 | 18956935750 | 10120 | 10120 | 10140 | 10120 | 8620 |
| 294 | 20240325 | 141500 | 18869666520 | 10120 | 10160 | 10160 | 10110 | 13381 |
| 295 | 20240325 | 141400 | 18734166910 | 10160 | 10170 | 10190 | 10160 | 6311 |
| 296 | 20240325 | 141300 | 18669994500 | 10150 | 10210 | 10220 | 10150 | 9034 |
| 297 | 20240325 | 141200 | 18578029220 | 10230 | 10240 | 10250 | 10210 | 7781 |
| 298 | 20240325 | 141100 | 18498418380 | 10250 | 10260 | 10280 | 10220 | 5117 |
| 299 | 20240325 | 141000 | 18445943330 | 10290 | 10210 | 10300 | 10210 | 30362 |
| 300 | 20240325 | 140900 | 18134193960 | 10210 | 10190 | 10210 | 10180 | 9778 |
| 301 | 20240325 | 140800 | 18034476380 | 10180 | 10150 | 10190 | 10150 | 4017 |
| 302 | 20240325 | 140700 | 17993627270 | 10160 | 10150 | 10160 | 10110 | 10073 |
| 303 | 20240325 | 140600 | 17891537760 | 10140 | 10160 | 10180 | 10110 | 13284 |
| 304 | 20240325 | 140500 | 17756904940 | 10160 | 10160 | 10190 | 10140 | 6044 |
| 305 | 20240325 | 140400 | 17695512410 | 10160 | 10210 | 10220 | 10160 | 10839 |
| 306 | 20240325 | 140300 | 17585129040 | 10210 | 10230 | 10280 | 10210 | 35255 |
| 307 | 20240325 | 140200 | 17223803100 | 10220 | 10140 | 10220 | 10130 | 21378 |
| 308 | 20240325 | 140100 | 17006212220 | 10140 | 10080 | 10140 | 10070 | 9654 |
| 309 | 20240325 | 140000 | 16908530740 | 10080 | 10150 | 10160 | 10080 | 25788 |
| 310 | 20240325 | 135900 | 16647781480 | 10160 | 10170 | 10170 | 10140 | 9449 |
| 311 | 20240325 | 135800 | 16551813240 | 10160 | 10140 | 10170 | 10120 | 9499 |
| 312 | 20240325 | 135700 | 16455485800 | 10150 | 10130 | 10180 | 10110 | 12637 |
| 313 | 20240325 | 135600 | 16327374430 | 10130 | 10190 | 10190 | 10120 | 20355 |
| 314 | 20240325 | 135500 | 16120774030 | 10190 | 10190 | 10200 | 10070 | 50633 |
| 315 | 20240325 | 135400 | 15607610670 | 10200 | 10270 | 10280 | 10160 | 60698 |
| 316 | 20240325 | 135300 | 14987663960 | 10260 | 10300 | 10300 | 10230 | 33368 |
| 317 | 20240325 | 135200 | 14645324690 | 10300 | 10330 | 10380 | 10300 | 42805 |
| 318 | 20240325 | 135100 | 14202314570 | 10320 | 10290 | 10380 | 10290 | 58280 |
| 319 | 20240325 | 135000 | 13599569930 | 10290 | 10280 | 10290 | 10240 | 31333 |
| 320 | 20240325 | 134900 | 13278238130 | 10270 | 10350 | 10350 | 10210 | 80029 |
| 321 | 20240325 | 134800 | 12456624230 | 10350 | 10350 | 10380 | 10270 | 67589 |
| 322 | 20240325 | 134700 | 11758829670 | 10390 | 10390 | 10410 | 10320 | 64825 |
| 323 | 20240325 | 134600 | 11087083740 | 10390 | 10580 | 10580 | 10340 | 130571 |
| 324 | 20240325 | 134500 | 9725686280 | 10560 | 10360 | 10620 | 10300 | 246022 |
| 325 | 20240325 | 134400 | 7154010110 | 10330 | 10430 | 10440 | 10280 | 128162 |
| 326 | 20240325 | 134300 | 5826112390 | 10430 | 9890 | 10480 | 9890 | 283098 |
| 327 | 20240325 | 134200 | 2909834290 | 9930 | 9880 | 9930 | 9860 | 10012 |
| 328 | 20240325 | 134100 | 2810657050 | 9880 | 9880 | 9900 | 9870 | 4116 |
| 329 | 20240325 | 134000 | 2769957700 | 9880 | 9870 | 9880 | 9870 | 560 |
| 330 | 20240325 | 133900 | 2764430430 | 9870 | 9860 | 9870 | 9860 | 1043 |
| 331 | 20240325 | 133800 | 2754141090 | 9860 | 9850 | 9860 | 9850 | 818 |
| 332 | 20240325 | 133700 | 2746075630 | 9850 | 9850 | 9860 | 9850 | 1133 |
| 333 | 20240325 | 133600 | 2734913600 | 9850 | 9860 | 9860 | 9850 | 1293 |
| 334 | 20240325 | 133500 | 2722171370 | 9850 | 9870 | 9870 | 9850 | 1369 |
| 335 | 20240325 | 133400 | 2708675060 | 9860 | 9830 | 9860 | 9830 | 1902 |
| 336 | 20240325 | 133300 | 2689942890 | 9830 | 9830 | 9830 | 9820 | 1399 |
| 337 | 20240325 | 133200 | 2676191410 | 9830 | 9830 | 9830 | 9830 | 135 |
| 338 | 20240325 | 133100 | 2674864360 | 9830 | 9820 | 9830 | 9810 | 457 |
| 339 | 20240325 | 133000 | 2670378460 | 9810 | 9810 | 9810 | 9810 | 1615 |
| 340 | 20240325 | 132900 | 2654535310 | 9820 | 9820 | 9820 | 9810 | 288 |
| 341 | 20240325 | 132800 | 2651707190 | 9820 | 9820 | 9830 | 9810 | 1078 |
| 342 | 20240325 | 132700 | 2641119270 | 9820 | 9820 | 9830 | 9820 | 2625 |
| 343 | 20240325 | 132600 | 2615341320 | 9820 | 9820 | 9830 | 9820 | 246 |
| 344 | 20240325 | 132500 | 2612924410 | 9830 | 9830 | 9840 | 9830 | 1319 |
| 345 | 20240325 | 132400 | 2599957050 | 9830 | 9830 | 9840 | 9830 | 325 |
| 346 | 20240325 | 132300 | 2596762000 | 9830 | 9830 | 9840 | 9820 | 1224 |
| 347 | 20240325 | 132200 | 2584736900 | 9830 | 9850 | 9850 | 9830 | 4845 |
| 348 | 20240325 | 132100 | 2537075580 | 9850 | 9850 | 9860 | 9850 | 621 |
| 349 | 20240325 | 132000 | 2530958400 | 9850 | 9850 | 9850 | 9850 | 0 |
| 350 | 20240325 | 131900 | 2530958400 | 9850 | 9850 | 9860 | 9850 | 907 |
| 351 | 20240325 | 131800 | 2522017900 | 9850 | 9850 | 9860 | 9850 | 1796 |
| 352 | 20240325 | 131700 | 2504317290 | 9860 | 9870 | 9870 | 9860 | 1720 |
| 353 | 20240325 | 131600 | 2487341900 | 9870 | 9880 | 9880 | 9850 | 1180 |
| 354 | 20240325 | 131500 | 2475706810 | 9870 | 9890 | 9900 | 9870 | 2748 |
| 355 | 20240325 | 131400 | 2448570470 | 9890 | 9900 | 9910 | 9880 | 3291 |
| 356 | 20240325 | 131300 | 2416018480 | 9900 | 9910 | 9940 | 9900 | 10497 |
| 357 | 20240325 | 131200 | 2311915610 | 9910 | 9890 | 9910 | 9880 | 7928 |
| 358 | 20240325 | 131100 | 2233455530 | 9890 | 9850 | 9890 | 9840 | 2254 |
| 359 | 20240325 | 131000 | 2211236500 | 9840 | 9870 | 9880 | 9800 | 3228 |
| 360 | 20240325 | 130900 | 2179514100 | 9870 | 9880 | 9900 | 9870 | 2599 |
| 361 | 20240325 | 130800 | 2153829870 | 9880 | 9890 | 9900 | 9880 | 9089 |
| 362 | 20240325 | 130700 | 2063900740 | 9890 | 9880 | 9890 | 9860 | 13378 |
| 363 | 20240325 | 130600 | 1931762950 | 9880 | 9810 | 9900 | 9810 | 16949 |
| 364 | 20240325 | 130500 | 1764762930 | 9810 | 9800 | 9810 | 9800 | 557 |
| 365 | 20240325 | 130400 | 1759300560 | 9800 | 9810 | 9810 | 9790 | 491 |
| 366 | 20240325 | 130300 | 1754492670 | 9810 | 9790 | 9810 | 9790 | 911 |
| 367 | 20240325 | 130200 | 1745564000 | 9790 | 9790 | 9790 | 9790 | 941 |
| 368 | 20240325 | 130100 | 1736351610 | 9790 | 9800 | 9800 | 9780 | 1592 |
| 369 | 20240325 | 130000 | 1720759130 | 9800 | 9810 | 9810 | 9800 | 373 |
| 370 | 20240325 | 125900 | 1717103090 | 9800 | 9810 | 9820 | 9800 | 1595 |
| 371 | 20240325 | 125800 | 1701457390 | 9810 | 9810 | 9820 | 9800 | 342 |
| 372 | 20240325 | 125700 | 1698102510 | 9810 | 9810 | 9810 | 9800 | 590 |
| 373 | 20240325 | 125600 | 1692315230 | 9820 | 9790 | 9820 | 9780 | 2591 |
| 374 | 20240325 | 125500 | 1666915750 | 9790 | 9810 | 9810 | 9790 | 1261 |
| 375 | 20240325 | 125400 | 1654558990 | 9810 | 9800 | 9810 | 9800 | 1030 |
| 376 | 20240325 | 125300 | 1644454810 | 9800 | 9790 | 9810 | 9790 | 1225 |
| 377 | 20240325 | 125200 | 1632446970 | 9810 | 9830 | 9830 | 9780 | 5872 |
| 378 | 20240325 | 125100 | 1574883270 | 9830 | 9830 | 9840 | 9820 | 15466 |
| 379 | 20240325 | 125000 | 1422925260 | 9830 | 9790 | 9830 | 9790 | 5421 |
| 380 | 20240325 | 124900 | 1369771760 | 9790 | 9780 | 9790 | 9770 | 773 |
| 381 | 20240325 | 124800 | 1362210280 | 9780 | 9780 | 9790 | 9780 | 2727 |
| 382 | 20240325 | 124700 | 1335530140 | 9780 | 9750 | 9780 | 9750 | 3406 |
| 383 | 20240325 | 124600 | 1302276290 | 9750 | 9740 | 9750 | 9740 | 1706 |
| 384 | 20240325 | 124500 | 1285659550 | 9740 | 9740 | 9740 | 9740 | 49 |
| 385 | 20240325 | 124400 | 1285182290 | 9740 | 9720 | 9740 | 9720 | 793 |
| 386 | 20240325 | 124300 | 1277469180 | 9720 | 9720 | 9720 | 9720 | 193 |
| 387 | 20240325 | 124200 | 1275593220 | 9720 | 9710 | 9720 | 9710 | 495 |
| 388 | 20240325 | 124100 | 1270783660 | 9720 | 9720 | 9720 | 9720 | 140 |
| 389 | 20240325 | 124000 | 1269422860 | 9720 | 9720 | 9720 | 9720 | 23 |
| 390 | 20240325 | 123900 | 1269199300 | 9720 | 9730 | 9730 | 9720 | 26 |
| 391 | 20240325 | 123800 | 1268946560 | 9720 | 9720 | 9720 | 9720 | 96 |
| 392 | 20240325 | 123700 | 1268013440 | 9720 | 9730 | 9730 | 9720 | 802 |
| 393 | 20240325 | 123600 | 1260216030 | 9730 | 9730 | 9730 | 9730 | 1750 |
| 394 | 20240325 | 123500 | 1243188530 | 9730 | 9720 | 9730 | 9720 | 57 |
| 395 | 20240325 | 123400 | 1242634480 | 9730 | 9720 | 9730 | 9720 | 388 |
| 396 | 20240325 | 123300 | 1238859970 | 9720 | 9730 | 9730 | 9720 | 31 |
| 397 | 20240325 | 123200 | 1238558350 | 9730 | 9730 | 9730 | 9730 | 300 |
| 398 | 20240325 | 123100 | 1235639350 | 9720 | 9720 | 9720 | 9720 | 100 |
| 399 | 20240325 | 123000 | 1234667350 | 9720 | 9720 | 9720 | 9710 | 360 |
| 400 | 20240325 | 122900 | 1231168230 | 9720 | 9720 | 9720 | 9720 | 42 |
| 401 | 20240325 | 122800 | 1230759990 | 9720 | 9730 | 9730 | 9720 | 649 |
| 402 | 20240325 | 122700 | 1224446520 | 9730 | 9730 | 9730 | 9730 | 7 |
| 403 | 20240325 | 122600 | 1224378410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 404 | 20240325 | 122500 | 1224378410 | 9730 | 9730 | 9730 | 9730 | 115 |
| 405 | 20240325 | 122400 | 1223259460 | 9730 | 9730 | 9730 | 9730 | 3 |
| 406 | 20240325 | 122300 | 1223230270 | 9730 | 9730 | 9730 | 9730 | 316 |
| 407 | 20240325 | 122200 | 1220155590 | 9710 | 9730 | 9730 | 9710 | 158 |
| 408 | 20240325 | 122100 | 1218619320 | 9730 | 9730 | 9730 | 9730 | 0 |
| 409 | 20240325 | 122000 | 1218619320 | 9730 | 9730 | 9730 | 9730 | 0 |
| 410 | 20240325 | 121900 | 1218619320 | 9730 | 9730 | 9730 | 9730 | 500 |
| 411 | 20240325 | 121800 | 1213754320 | 9720 | 9720 | 9720 | 9720 | 204 |
| 412 | 20240325 | 121700 | 1211771440 | 9720 | 9720 | 9720 | 9720 | 388 |
| 413 | 20240325 | 121600 | 1208000080 | 9710 | 9710 | 9710 | 9710 | 34 |
| 414 | 20240325 | 121500 | 1207669940 | 9710 | 9710 | 9710 | 9710 | 173 |
| 415 | 20240325 | 121400 | 1205990110 | 9700 | 9700 | 9700 | 9700 | 79 |
| 416 | 20240325 | 121300 | 1205223810 | 9700 | 9700 | 9700 | 9700 | 10 |
| 417 | 20240325 | 121200 | 1205126810 | 9700 | 9700 | 9700 | 9700 | 340 |
| 418 | 20240325 | 121100 | 1201828810 | 9700 | 9700 | 9700 | 9700 | 129 |
| 419 | 20240325 | 121000 | 1200577510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 420 | 20240325 | 120900 | 1200577510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 421 | 20240325 | 120800 | 1200577510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 422 | 20240325 | 120700 | 1200577510 | 9700 | 9710 | 9710 | 9700 | 47 |
| 423 | 20240325 | 120600 | 1200121510 | 9710 | 9710 | 9710 | 9710 | 0 |
| 424 | 20240325 | 120500 | 1200121510 | 9710 | 9700 | 9710 | 9700 | 67 |
| 425 | 20240325 | 120400 | 1199471540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 426 | 20240325 | 120300 | 1199471540 | 9700 | 9700 | 9700 | 9700 | 148 |
| 427 | 20240325 | 120200 | 1198035940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 428 | 20240325 | 120100 | 1198035940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 429 | 20240325 | 120000 | 1198035940 | 9690 | 9700 | 9700 | 9690 | 162 |
| 430 | 20240325 | 115900 | 1196465550 | 9690 | 9700 | 9700 | 9690 | 13 |
| 431 | 20240325 | 115800 | 1196339570 | 9700 | 9700 | 9700 | 9690 | 11 |
| 432 | 20240325 | 115700 | 1196232880 | 9690 | 9690 | 9690 | 9690 | 0 |
| 433 | 20240325 | 115600 | 1196232880 | 9690 | 9700 | 9700 | 9690 | 1046 |
| 434 | 20240325 | 115500 | 1186097090 | 9700 | 9700 | 9700 | 9700 | 0 |
| 435 | 20240325 | 115400 | 1186097090 | 9700 | 9700 | 9700 | 9700 | 0 |
| 436 | 20240325 | 115300 | 1186097090 | 9700 | 9700 | 9700 | 9700 | 716 |
| 437 | 20240325 | 115200 | 1179151890 | 9700 | 9700 | 9700 | 9700 | 30 |
| 438 | 20240325 | 115100 | 1178860890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 439 | 20240325 | 115000 | 1178860890 | 9700 | 9700 | 9700 | 9690 | 39 |
| 440 | 20240325 | 114900 | 1178482660 | 9700 | 9690 | 9700 | 9690 | 113 |
| 441 | 20240325 | 114800 | 1177387590 | 9690 | 9690 | 9690 | 9690 | 219 |
| 442 | 20240325 | 114700 | 1175265480 | 9690 | 9690 | 9690 | 9690 | 0 |
| 443 | 20240325 | 114600 | 1175265480 | 9690 | 9690 | 9690 | 9690 | 1 |
| 444 | 20240325 | 114500 | 1175255790 | 9700 | 9700 | 9700 | 9700 | 177 |
| 445 | 20240325 | 114400 | 1173538890 | 9700 | 9700 | 9700 | 9700 | 655 |
| 446 | 20240325 | 114300 | 1167185390 | 9710 | 9700 | 9710 | 9700 | 1003 |
| 447 | 20240325 | 114200 | 1157456260 | 9700 | 9700 | 9700 | 9700 | 1 |
| 448 | 20240325 | 114100 | 1157446560 | 9700 | 9700 | 9700 | 9700 | 100 |
| 449 | 20240325 | 114000 | 1156476560 | 9700 | 9700 | 9700 | 9700 | 80 |
| 450 | 20240325 | 113900 | 1155700560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 451 | 20240325 | 113800 | 1155700560 | 9700 | 9700 | 9700 | 9700 | 270 |
| 452 | 20240325 | 113700 | 1153081560 | 9700 | 9700 | 9700 | 9700 | 62 |
| 453 | 20240325 | 113600 | 1152480160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 454 | 20240325 | 113500 | 1152480160 | 9700 | 9710 | 9710 | 9700 | 51 |
| 455 | 20240325 | 113400 | 1151984960 | 9710 | 9720 | 9720 | 9710 | 878 |
| 456 | 20240325 | 113300 | 1143458440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 457 | 20240325 | 113200 | 1143458440 | 9720 | 9720 | 9720 | 9720 | 22 |
| 458 | 20240325 | 113100 | 1143244600 | 9720 | 9720 | 9720 | 9720 | 8 |
| 459 | 20240325 | 113000 | 1143166840 | 9720 | 9710 | 9720 | 9710 | 208 |
| 460 | 20240325 | 112900 | 1141146160 | 9710 | 9710 | 9710 | 9710 | 3 |
| 461 | 20240325 | 112800 | 1141117030 | 9710 | 9710 | 9710 | 9710 | 426 |
| 462 | 20240325 | 112700 | 1136980570 | 9710 | 9710 | 9710 | 9710 | 162 |
| 463 | 20240325 | 112600 | 1135407550 | 9710 | 9720 | 9720 | 9710 | 80 |
| 464 | 20240325 | 112500 | 1134630650 | 9720 | 9720 | 9720 | 9720 | 28 |
| 465 | 20240325 | 112400 | 1134358490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 466 | 20240325 | 112300 | 1134358490 | 9710 | 9710 | 9710 | 9700 | 291 |
| 467 | 20240325 | 112200 | 1131534540 | 9710 | 9720 | 9720 | 9710 | 65 |
| 468 | 20240325 | 112100 | 1130903340 | 9720 | 9720 | 9720 | 9720 | 2 |
| 469 | 20240325 | 112000 | 1130883900 | 9720 | 9720 | 9720 | 9720 | 30 |
| 470 | 20240325 | 111900 | 1130592300 | 9700 | 9710 | 9710 | 9700 | 287 |
| 471 | 20240325 | 111800 | 1127807630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 472 | 20240325 | 111700 | 1127807630 | 9720 | 9720 | 9720 | 9720 | 139 |
| 473 | 20240325 | 111600 | 1126456550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 474 | 20240325 | 111500 | 1126456550 | 9720 | 9720 | 9720 | 9720 | 156 |
| 475 | 20240325 | 111400 | 1124940230 | 9720 | 9700 | 9720 | 9700 | 497 |
| 476 | 20240325 | 111300 | 1120119230 | 9700 | 9710 | 9710 | 9700 | 30 |
| 477 | 20240325 | 111200 | 1119828220 | 9700 | 9710 | 9710 | 9700 | 133 |
| 478 | 20240325 | 111100 | 1118538110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 479 | 20240325 | 111000 | 1118538110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 480 | 20240325 | 110900 | 1118538110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 481 | 20240325 | 110800 | 1118538110 | 9700 | 9700 | 9700 | 9700 | 60 |
| 482 | 20240325 | 110700 | 1117956110 | 9700 | 9710 | 9710 | 9700 | 3030 |
| 483 | 20240325 | 110600 | 1088564500 | 9710 | 9710 | 9720 | 9710 | 431 |
| 484 | 20240325 | 110500 | 1084378410 | 9720 | 9720 | 9720 | 9720 | 88 |
| 485 | 20240325 | 110400 | 1083523050 | 9720 | 9720 | 9720 | 9720 | 2 |
| 486 | 20240325 | 110300 | 1083503610 | 9710 | 9710 | 9710 | 9710 | 300 |
| 487 | 20240325 | 110200 | 1080590610 | 9710 | 9720 | 9720 | 9710 | 282 |
| 488 | 20240325 | 110100 | 1077850370 | 9720 | 9720 | 9720 | 9720 | 91 |
| 489 | 20240325 | 110000 | 1076965850 | 9720 | 9710 | 9720 | 9710 | 81 |
| 490 | 20240325 | 105900 | 1076178830 | 9710 | 9710 | 9710 | 9710 | 425 |
| 491 | 20240325 | 105800 | 1072052080 | 9710 | 9730 | 9730 | 9710 | 1044 |
| 492 | 20240325 | 105700 | 1061905360 | 9730 | 9730 | 9730 | 9730 | 11 |
| 493 | 20240325 | 105600 | 1061798330 | 9730 | 9740 | 9740 | 9730 | 89 |
| 494 | 20240325 | 105500 | 1060931480 | 9740 | 9740 | 9740 | 9740 | 1213 |
| 495 | 20240325 | 105400 | 1049116860 | 9730 | 9730 | 9730 | 9730 | 104 |
| 496 | 20240325 | 105300 | 1048104940 | 9730 | 9730 | 9730 | 9730 | 719 |
| 497 | 20240325 | 105200 | 1041109070 | 9740 | 9740 | 9740 | 9740 | 2 |
| 498 | 20240325 | 105100 | 1041089590 | 9740 | 9740 | 9740 | 9740 | 513 |
| 499 | 20240325 | 105000 | 1036092970 | 9730 | 9730 | 9730 | 9730 | 110 |
| 500 | 20240325 | 104900 | 1035022670 | 9730 | 9730 | 9730 | 9730 | 10 |
| 501 | 20240325 | 104800 | 1034925370 | 9730 | 9730 | 9730 | 9730 | 100 |
| 502 | 20240325 | 104700 | 1033952370 | 9730 | 9730 | 9730 | 9730 | 27 |
| 503 | 20240325 | 104600 | 1033689660 | 9730 | 9730 | 9730 | 9730 | 299 |
| 504 | 20240325 | 104500 | 1030780390 | 9720 | 9710 | 9720 | 9710 | 28 |
| 505 | 20240325 | 104400 | 1030508260 | 9710 | 9730 | 9730 | 9710 | 2051 |
| 506 | 20240325 | 104300 | 1010591090 | 9720 | 9730 | 9730 | 9720 | 11 |
| 507 | 20240325 | 104200 | 1010484070 | 9720 | 9720 | 9720 | 9720 | 15 |
| 508 | 20240325 | 104100 | 1010338270 | 9720 | 9730 | 9730 | 9720 | 323 |
| 509 | 20240325 | 104000 | 1007197580 | 9720 | 9730 | 9730 | 9720 | 171 |
| 510 | 20240325 | 103900 | 1005534530 | 9730 | 9710 | 9730 | 9710 | 703 |
| 511 | 20240325 | 103800 | 998700100 | 9730 | 9710 | 9730 | 9710 | 239 |
| 512 | 20240325 | 103700 | 996379250 | 9710 | 9710 | 9710 | 9710 | 187 |
| 513 | 20240325 | 103600 | 994563480 | 9710 | 9710 | 9710 | 9710 | 0 |
| 514 | 20240325 | 103500 | 994563480 | 9710 | 9710 | 9710 | 9710 | 1105 |
| 515 | 20240325 | 103400 | 983833930 | 9720 | 9720 | 9720 | 9720 | 200 |
| 516 | 20240325 | 103300 | 981889930 | 9720 | 9720 | 9720 | 9720 | 1 |
| 517 | 20240325 | 103200 | 981880210 | 9720 | 9720 | 9730 | 9720 | 2396 |
| 518 | 20240325 | 103100 | 958587670 | 9730 | 9720 | 9740 | 9720 | 29 |
| 519 | 20240325 | 103000 | 958305720 | 9720 | 9720 | 9720 | 9720 | 9 |
| 520 | 20240325 | 102900 | 958218240 | 9740 | 9720 | 9740 | 9720 | 16 |
| 521 | 20240325 | 102800 | 958062600 | 9740 | 9720 | 9740 | 9720 | 5 |
| 522 | 20240325 | 102700 | 958013970 | 9720 | 9720 | 9720 | 9720 | 12 |
| 523 | 20240325 | 102600 | 957897330 | 9720 | 9720 | 9720 | 9720 | 1302 |
| 524 | 20240325 | 102500 | 945241890 | 9720 | 9730 | 9730 | 9720 | 1024 |
| 525 | 20240325 | 102400 | 935282590 | 9730 | 9730 | 9730 | 9730 | 100 |
| 526 | 20240325 | 102300 | 934309590 | 9740 | 9740 | 9740 | 9740 | 11 |
| 527 | 20240325 | 102200 | 934202450 | 9740 | 9740 | 9740 | 9740 | 200 |
| 528 | 20240325 | 102100 | 932254450 | 9740 | 9740 | 9740 | 9730 | 666 |
| 529 | 20240325 | 102000 | 925769740 | 9740 | 9740 | 9740 | 9740 | 225 |
| 530 | 20240325 | 101900 | 923578240 | 9740 | 9740 | 9740 | 9740 | 6 |
| 531 | 20240325 | 101800 | 923519800 | 9740 | 9740 | 9740 | 9740 | 10 |
| 532 | 20240325 | 101700 | 923422400 | 9750 | 9750 | 9750 | 9750 | 22 |
| 533 | 20240325 | 101600 | 923207900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 534 | 20240325 | 101500 | 923207900 | 9750 | 9740 | 9750 | 9730 | 51 |
| 535 | 20240325 | 101400 | 922711450 | 9730 | 9730 | 9730 | 9730 | 7 |
| 536 | 20240325 | 101300 | 922643340 | 9730 | 9750 | 9750 | 9730 | 1178 |
| 537 | 20240325 | 101200 | 911181140 | 9730 | 9740 | 9740 | 9730 | 216 |
| 538 | 20240325 | 101100 | 909079310 | 9740 | 9740 | 9740 | 9740 | 40 |
| 539 | 20240325 | 101000 | 908689710 | 9730 | 9730 | 9750 | 9730 | 252 |
| 540 | 20240325 | 100900 | 906237720 | 9730 | 9730 | 9730 | 9730 | 1466 |
| 541 | 20240325 | 100800 | 891973540 | 9730 | 9730 | 9730 | 9730 | 21 |
| 542 | 20240325 | 100700 | 891769210 | 9730 | 9720 | 9730 | 9720 | 408 |
| 543 | 20240325 | 100600 | 887800420 | 9720 | 9730 | 9730 | 9720 | 148 |
| 544 | 20240325 | 100500 | 886361830 | 9730 | 9730 | 9730 | 9720 | 242 |
| 545 | 20240325 | 100400 | 884007180 | 9730 | 9730 | 9730 | 9720 | 264 |
| 546 | 20240325 | 100300 | 881438860 | 9730 | 9710 | 9730 | 9710 | 2400 |
| 547 | 20240325 | 100200 | 858112820 | 9720 | 9720 | 9720 | 9720 | 125 |
| 548 | 20240325 | 100100 | 856897820 | 9720 | 9720 | 9720 | 9720 | 41 |
| 549 | 20240325 | 100000 | 856499300 | 9720 | 9720 | 9720 | 9720 | 5 |
| 550 | 20240325 | 095900 | 856450700 | 9710 | 9710 | 9710 | 9710 | 26 |
| 551 | 20240325 | 095800 | 856198240 | 9710 | 9720 | 9720 | 9710 | 269 |
| 552 | 20240325 | 095700 | 853586060 | 9710 | 9710 | 9710 | 9710 | 492 |
| 553 | 20240325 | 095600 | 848808740 | 9710 | 9720 | 9720 | 9710 | 1113 |
| 554 | 20240325 | 095500 | 837993050 | 9720 | 9720 | 9720 | 9720 | 774 |
| 555 | 20240325 | 095400 | 830469770 | 9720 | 9720 | 9720 | 9720 | 427 |
| 556 | 20240325 | 095300 | 826319330 | 9720 | 9730 | 9730 | 9720 | 1334 |
| 557 | 20240325 | 095200 | 813347060 | 9730 | 9730 | 9730 | 9730 | 205 |
| 558 | 20240325 | 095100 | 811352410 | 9730 | 9730 | 9730 | 9720 | 71 |
| 559 | 20240325 | 095000 | 810662040 | 9720 | 9750 | 9750 | 9720 | 1760 |
| 560 | 20240325 | 094900 | 793536910 | 9750 | 9760 | 9760 | 9740 | 1075 |
| 561 | 20240325 | 094800 | 783055760 | 9750 | 9760 | 9760 | 9750 | 804 |
| 562 | 20240325 | 094700 | 775210100 | 9760 | 9750 | 9760 | 9750 | 867 |
| 563 | 20240325 | 094600 | 766756500 | 9760 | 9760 | 9760 | 9760 | 168 |
| 564 | 20240325 | 094500 | 765116820 | 9760 | 9760 | 9770 | 9750 | 168 |
| 565 | 20240325 | 094400 | 763477150 | 9760 | 9740 | 9770 | 9740 | 1428 |
| 566 | 20240325 | 094300 | 749543670 | 9750 | 9730 | 9750 | 9730 | 1060 |
| 567 | 20240325 | 094200 | 739225660 | 9730 | 9730 | 9730 | 9710 | 1866 |
| 568 | 20240325 | 094100 | 721096480 | 9730 | 9740 | 9740 | 9730 | 175 |
| 569 | 20240325 | 094000 | 719393680 | 9740 | 9740 | 9740 | 9740 | 386 |
| 570 | 20240325 | 093900 | 715634040 | 9740 | 9730 | 9740 | 9730 | 151 |
| 571 | 20240325 | 093800 | 714164310 | 9720 | 9730 | 9740 | 9720 | 806 |
| 572 | 20240325 | 093700 | 706323400 | 9730 | 9730 | 9730 | 9730 | 163 |
| 573 | 20240325 | 093600 | 704737410 | 9730 | 9730 | 9740 | 9730 | 713 |
| 574 | 20240325 | 093500 | 697797570 | 9740 | 9730 | 9740 | 9730 | 154 |
| 575 | 20240325 | 093400 | 696298630 | 9730 | 9710 | 9740 | 9710 | 795 |
| 576 | 20240325 | 093300 | 688563290 | 9730 | 9730 | 9730 | 9720 | 991 |
| 577 | 20240325 | 093200 | 678922860 | 9740 | 9720 | 9740 | 9720 | 1207 |
| 578 | 20240325 | 093100 | 667178520 | 9710 | 9710 | 9710 | 9710 | 185 |
| 579 | 20240325 | 093000 | 665382170 | 9720 | 9710 | 9720 | 9700 | 1526 |
| 580 | 20240325 | 092900 | 650567070 | 9710 | 9700 | 9710 | 9700 | 24 |
| 581 | 20240325 | 092800 | 650334040 | 9710 | 9710 | 9710 | 9700 | 1082 |
| 582 | 20240325 | 092700 | 639828870 | 9710 | 9700 | 9710 | 9700 | 702 |
| 583 | 20240325 | 092600 | 633019450 | 9700 | 9720 | 9720 | 9690 | 2614 |
| 584 | 20240325 | 092500 | 607661110 | 9710 | 9720 | 9720 | 9710 | 1518 |
| 585 | 20240325 | 092400 | 592918460 | 9720 | 9720 | 9720 | 9700 | 176 |
| 586 | 20240325 | 092300 | 591207760 | 9720 | 9700 | 9720 | 9700 | 348 |
| 587 | 20240325 | 092200 | 587825300 | 9700 | 9730 | 9730 | 9700 | 468 |
| 588 | 20240325 | 092100 | 583284660 | 9710 | 9730 | 9740 | 9710 | 480 |
| 589 | 20240325 | 092000 | 578617670 | 9730 | 9710 | 9730 | 9710 | 3758 |
| 590 | 20240325 | 091900 | 542089770 | 9700 | 9700 | 9710 | 9700 | 289 |
| 591 | 20240325 | 091800 | 539285490 | 9700 | 9700 | 9700 | 9690 | 1698 |
| 592 | 20240325 | 091700 | 522826340 | 9700 | 9690 | 9710 | 9690 | 74 |
| 593 | 20240325 | 091600 | 522108680 | 9690 | 9700 | 9720 | 9690 | 1799 |
| 594 | 20240325 | 091500 | 504663380 | 9720 | 9700 | 9720 | 9700 | 4 |
| 595 | 20240325 | 091400 | 504624540 | 9700 | 9710 | 9720 | 9690 | 1388 |
| 596 | 20240325 | 091300 | 491159800 | 9720 | 9730 | 9730 | 9710 | 383 |
| 597 | 20240325 | 091200 | 487438930 | 9720 | 9730 | 9730 | 9720 | 220 |
| 598 | 20240325 | 091100 | 485299170 | 9740 | 9690 | 9740 | 9690 | 716 |
| 599 | 20240325 | 091000 | 478338670 | 9690 | 9680 | 9690 | 9680 | 378 |
| 600 | 20240325 | 090900 | 474675860 | 9680 | 9680 | 9680 | 9670 | 1963 |
| 601 | 20240325 | 090800 | 455684390 | 9680 | 9720 | 9720 | 9680 | 4839 |
| 602 | 20240325 | 090700 | 408842270 | 9680 | 9690 | 9730 | 9680 | 3084 |
| 603 | 20240325 | 090600 | 378894310 | 9690 | 9740 | 9740 | 9690 | 2655 |
| 604 | 20240325 | 090500 | 353140140 | 9740 | 9710 | 9750 | 9680 | 5573 |
| 605 | 20240325 | 090400 | 298895850 | 9690 | 9700 | 9720 | 9690 | 3000 |
| 606 | 20240325 | 090300 | 269797820 | 9720 | 9710 | 9720 | 9710 | 3970 |
| 607 | 20240325 | 090200 | 231234550 | 9710 | 9730 | 9730 | 9710 | 1565 |
| 608 | 20240325 | 090100 | 216022800 | 9710 | 9740 | 9760 | 9710 | 8123 |
| 609 | 20240325 | 090000 | 136957310 | 9740 | 9710 | 9740 | 9690 | 13176 |