32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 3 | 20240326 | 185800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240326 | 185700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240326 | 185600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240326 | 185500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240326 | 185400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240326 | 185300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240326 | 185200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240326 | 185100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240326 | 185000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240326 | 184900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240326 | 184800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240326 | 184700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240326 | 184600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240326 | 184500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240326 | 184400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240326 | 184300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240326 | 184200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240326 | 184100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240326 | 184000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240326 | 183900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240326 | 183800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240326 | 183700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240326 | 183600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240326 | 183500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240326 | 183400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240326 | 183300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240326 | 183200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240326 | 183100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240326 | 183000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240326 | 182900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 33 | 20240326 | 182800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240326 | 182700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240326 | 182600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240326 | 182500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240326 | 182400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240326 | 182300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240326 | 182200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240326 | 182100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240326 | 182000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240326 | 181900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240326 | 181800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240326 | 181700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240326 | 181600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240326 | 181500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240326 | 181400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240326 | 181300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240326 | 181200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240326 | 181100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240326 | 181000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240326 | 180900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240326 | 180800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240326 | 180700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240326 | 180600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240326 | 180500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240326 | 180400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240326 | 180300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240326 | 180200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240326 | 180100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240326 | 180000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240326 | 175900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 63 | 20240326 | 175800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240326 | 175700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240326 | 175600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240326 | 175500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240326 | 175400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240326 | 175300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240326 | 175200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240326 | 175100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240326 | 175000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240326 | 174900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240326 | 174800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240326 | 174700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240326 | 174600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240326 | 174500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240326 | 174400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240326 | 174300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240326 | 174200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240326 | 174100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240326 | 174000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240326 | 173900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240326 | 173800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240326 | 173700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240326 | 173600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240326 | 173500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240326 | 173400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240326 | 173300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240326 | 173200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240326 | 173100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240326 | 173000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240326 | 172900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 93 | 20240326 | 172800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240326 | 172700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240326 | 172600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240326 | 172500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240326 | 172400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240326 | 172300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240326 | 172200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240326 | 172100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240326 | 172000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240326 | 171900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240326 | 171800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240326 | 171700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240326 | 171600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240326 | 171500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240326 | 171400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240326 | 171300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240326 | 171200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240326 | 171100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240326 | 171000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240326 | 170900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240326 | 170800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240326 | 170700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240326 | 170600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240326 | 170500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240326 | 170400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240326 | 170300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240326 | 170200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240326 | 170100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240326 | 170000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240326 | 165900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 123 | 20240326 | 165800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240326 | 165700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240326 | 165600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240326 | 165500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240326 | 165400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240326 | 165300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240326 | 165200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240326 | 165100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240326 | 165000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240326 | 164900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240326 | 164800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240326 | 164700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240326 | 164600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240326 | 164500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240326 | 164400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240326 | 164300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240326 | 164200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240326 | 164100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240326 | 164000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240326 | 163900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240326 | 163800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240326 | 163700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240326 | 163600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240326 | 163500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240326 | 163400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240326 | 163300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240326 | 163200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240326 | 163100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240326 | 163000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240326 | 162900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 153 | 20240326 | 162800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240326 | 162700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240326 | 162600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240326 | 162500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240326 | 162400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240326 | 162300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240326 | 162200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240326 | 162100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240326 | 162000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240326 | 161900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240326 | 161800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240326 | 161700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240326 | 161600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240326 | 161500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240326 | 161400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240326 | 161300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240326 | 161200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240326 | 161100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240326 | 161000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240326 | 160900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240326 | 160800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240326 | 160700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240326 | 160600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240326 | 160500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240326 | 160400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240326 | 160300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240326 | 160200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240326 | 160100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240326 | 160000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240326 | 155900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 183 | 20240326 | 155800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240326 | 155700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240326 | 155600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240326 | 155500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240326 | 155400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240326 | 155300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240326 | 155200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240326 | 155100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240326 | 155000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240326 | 154900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240326 | 154800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240326 | 154700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240326 | 154600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240326 | 154500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240326 | 154400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240326 | 154300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240326 | 154200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240326 | 154100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240326 | 154000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240326 | 153900 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240326 | 153800 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240326 | 153700 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240326 | 153600 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240326 | 153500 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240326 | 153400 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240326 | 153300 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240326 | 153200 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240326 | 153100 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240326 | 153000 | 9333433450 | 10010 | 10010 | 10010 | 10010 | 11172 |
| 212 | 20240326 | 152900 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20240326 | 152800 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240326 | 152700 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240326 | 152600 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240326 | 152500 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240326 | 152400 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240326 | 152300 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240326 | 152200 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240326 | 152100 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240326 | 152000 | 9221601730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240326 | 151900 | 9221601730 | 10000 | 10000 | 10010 | 10000 | 2819 |
| 223 | 20240326 | 151800 | 9193391290 | 10000 | 10000 | 10010 | 9990 | 1296 |
| 224 | 20240326 | 151700 | 9180431610 | 9990 | 9980 | 10000 | 9980 | 3545 |
| 225 | 20240326 | 151600 | 9145004770 | 9980 | 9960 | 9980 | 9960 | 4559 |
| 226 | 20240326 | 151500 | 9099583920 | 9960 | 9960 | 9960 | 9950 | 631 |
| 227 | 20240326 | 151400 | 9093299530 | 9960 | 9980 | 9980 | 9950 | 2116 |
| 228 | 20240326 | 151300 | 9072236190 | 9980 | 9980 | 9980 | 9950 | 3785 |
| 229 | 20240326 | 151200 | 9034533580 | 9970 | 9980 | 9980 | 9970 | 1614 |
| 230 | 20240326 | 151100 | 9018438430 | 9980 | 9990 | 9990 | 9980 | 464 |
| 231 | 20240326 | 151000 | 9013807470 | 9990 | 9990 | 9990 | 9990 | 19 |
| 232 | 20240326 | 150900 | 9013617660 | 9990 | 9980 | 9990 | 9980 | 545 |
| 233 | 20240326 | 150800 | 9008173350 | 9990 | 9990 | 9990 | 9980 | 2164 |
| 234 | 20240326 | 150700 | 8986566220 | 9980 | 9990 | 9990 | 9980 | 338 |
| 235 | 20240326 | 150600 | 8983192730 | 9980 | 9980 | 9990 | 9980 | 781 |
| 236 | 20240326 | 150500 | 8975398340 | 9980 | 9990 | 10000 | 9980 | 914 |
| 237 | 20240326 | 150400 | 8966268740 | 9990 | 9990 | 9990 | 9980 | 713 |
| 238 | 20240326 | 150300 | 8959147520 | 9990 | 10000 | 10000 | 9990 | 1401 |
| 239 | 20240326 | 150200 | 8945142110 | 10000 | 10000 | 10000 | 10000 | 249 |
| 240 | 20240326 | 150100 | 8942652110 | 10020 | 10000 | 10020 | 10000 | 554 |
| 241 | 20240326 | 150000 | 8937111900 | 10030 | 10010 | 10030 | 10000 | 660 |
| 242 | 20240326 | 145900 | 8930509160 | 10000 | 10000 | 10020 | 10000 | 3245 |
| 243 | 20240326 | 145800 | 8898018260 | 10010 | 10000 | 10010 | 9990 | 705 |
| 244 | 20240326 | 145700 | 8890968400 | 10000 | 10000 | 10000 | 10000 | 868 |
| 245 | 20240326 | 145600 | 8882288400 | 10000 | 9980 | 10000 | 9980 | 944 |
| 246 | 20240326 | 145500 | 8872857180 | 9970 | 9980 | 9980 | 9970 | 100 |
| 247 | 20240326 | 145400 | 8871859990 | 9970 | 9970 | 9990 | 9970 | 848 |
| 248 | 20240326 | 145300 | 8863398700 | 9970 | 9980 | 9990 | 9970 | 409 |
| 249 | 20240326 | 145200 | 8859316880 | 9980 | 9980 | 9980 | 9970 | 597 |
| 250 | 20240326 | 145100 | 8853359590 | 9980 | 9980 | 9980 | 9980 | 9 |
| 251 | 20240326 | 145000 | 8853269770 | 9990 | 9980 | 9990 | 9970 | 271 |
| 252 | 20240326 | 144900 | 8850566070 | 9990 | 9990 | 9990 | 9990 | 218 |
| 253 | 20240326 | 144800 | 8848388250 | 9990 | 9980 | 9990 | 9980 | 892 |
| 254 | 20240326 | 144700 | 8839483080 | 9980 | 9970 | 9980 | 9970 | 168 |
| 255 | 20240326 | 144600 | 8837807610 | 9970 | 9960 | 9970 | 9960 | 548 |
| 256 | 20240326 | 144500 | 8832348460 | 9960 | 9980 | 9980 | 9960 | 486 |
| 257 | 20240326 | 144400 | 8827506320 | 9960 | 9950 | 9960 | 9950 | 338 |
| 258 | 20240326 | 144300 | 8824141640 | 9950 | 9960 | 9960 | 9950 | 907 |
| 259 | 20240326 | 144200 | 8815112070 | 9950 | 9950 | 9950 | 9950 | 329 |
| 260 | 20240326 | 144100 | 8811838520 | 9950 | 9950 | 9960 | 9950 | 383 |
| 261 | 20240326 | 144000 | 8808027000 | 9950 | 9960 | 9960 | 9940 | 123 |
| 262 | 20240326 | 143900 | 8806803130 | 9960 | 9940 | 9990 | 9930 | 867 |
| 263 | 20240326 | 143800 | 8798186770 | 9930 | 9960 | 9960 | 9930 | 2188 |
| 264 | 20240326 | 143700 | 8776442480 | 9950 | 9950 | 9980 | 9950 | 1253 |
| 265 | 20240326 | 143600 | 8763964410 | 9960 | 9950 | 9960 | 9950 | 129 |
| 266 | 20240326 | 143500 | 8762680120 | 9940 | 9960 | 9970 | 9930 | 1463 |
| 267 | 20240326 | 143400 | 8748131260 | 9950 | 9970 | 9970 | 9940 | 3599 |
| 268 | 20240326 | 143300 | 8712321520 | 9960 | 9980 | 9980 | 9960 | 1028 |
| 269 | 20240326 | 143200 | 8702082620 | 9950 | 9970 | 9980 | 9950 | 8099 |
| 270 | 20240326 | 143100 | 8621442020 | 9980 | 9970 | 9980 | 9970 | 105 |
| 271 | 20240326 | 143000 | 8620395070 | 9960 | 9970 | 9970 | 9960 | 104 |
| 272 | 20240326 | 142900 | 8619358850 | 9970 | 9980 | 9980 | 9960 | 291 |
| 273 | 20240326 | 142800 | 8616457640 | 9960 | 9990 | 9990 | 9960 | 3991 |
| 274 | 20240326 | 142700 | 8576677780 | 9990 | 9990 | 9990 | 9970 | 660 |
| 275 | 20240326 | 142600 | 8570093410 | 9990 | 9990 | 9990 | 9990 | 64 |
| 276 | 20240326 | 142500 | 8569454050 | 9990 | 9990 | 9990 | 9970 | 1360 |
| 277 | 20240326 | 142400 | 8555893080 | 9980 | 10000 | 10000 | 9980 | 463 |
| 278 | 20240326 | 142300 | 8551270110 | 10000 | 9990 | 10000 | 9990 | 156 |
| 279 | 20240326 | 142200 | 8549710860 | 9980 | 9970 | 9980 | 9970 | 143 |
| 280 | 20240326 | 142100 | 8548284890 | 9970 | 9960 | 9970 | 9960 | 520 |
| 281 | 20240326 | 142000 | 8543104690 | 9960 | 9970 | 9970 | 9960 | 791 |
| 282 | 20240326 | 141900 | 8535219700 | 9970 | 9970 | 9970 | 9970 | 234 |
| 283 | 20240326 | 141800 | 8532886720 | 9970 | 9970 | 9980 | 9970 | 1557 |
| 284 | 20240326 | 141700 | 8517363310 | 9970 | 9980 | 9980 | 9970 | 584 |
| 285 | 20240326 | 141600 | 8511535430 | 9980 | 9980 | 9980 | 9980 | 1146 |
| 286 | 20240326 | 141500 | 8500098350 | 9980 | 9980 | 9980 | 9980 | 235 |
| 287 | 20240326 | 141400 | 8497753050 | 9980 | 9990 | 10000 | 9980 | 338 |
| 288 | 20240326 | 141300 | 8494376970 | 9990 | 10010 | 10010 | 9990 | 200 |
| 289 | 20240326 | 141200 | 8492378930 | 10020 | 9970 | 10020 | 9970 | 354 |
| 290 | 20240326 | 141100 | 8488845130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20240326 | 141000 | 8488845130 | 9970 | 9970 | 9970 | 9970 | 106 |
| 292 | 20240326 | 140900 | 8487788310 | 9970 | 9960 | 9970 | 9950 | 1592 |
| 293 | 20240326 | 140800 | 8471932840 | 9950 | 9950 | 9960 | 9950 | 619 |
| 294 | 20240326 | 140700 | 8465771910 | 9960 | 9980 | 9980 | 9950 | 4545 |
| 295 | 20240326 | 140600 | 8420490900 | 9970 | 9970 | 9980 | 9960 | 2943 |
| 296 | 20240326 | 140500 | 8391148870 | 9970 | 9970 | 9980 | 9970 | 1350 |
| 297 | 20240326 | 140400 | 8377689340 | 9970 | 9980 | 9980 | 9970 | 929 |
| 298 | 20240326 | 140300 | 8368426780 | 9980 | 9980 | 9980 | 9970 | 367 |
| 299 | 20240326 | 140200 | 8364765240 | 9980 | 9970 | 9980 | 9960 | 4186 |
| 300 | 20240326 | 140100 | 8323027110 | 9970 | 9970 | 9980 | 9960 | 2618 |
| 301 | 20240326 | 140000 | 8296922090 | 9970 | 10000 | 10000 | 9970 | 1808 |
| 302 | 20240326 | 135900 | 8278880370 | 10000 | 10000 | 10000 | 10000 | 108 |
| 303 | 20240326 | 135800 | 8277800370 | 10000 | 10010 | 10010 | 10000 | 711 |
| 304 | 20240326 | 135700 | 8270683530 | 10020 | 10000 | 10020 | 9990 | 690 |
| 305 | 20240326 | 135600 | 8263786660 | 10000 | 9960 | 10000 | 9960 | 192 |
| 306 | 20240326 | 135500 | 8261867160 | 9990 | 9960 | 10000 | 9960 | 801 |
| 307 | 20240326 | 135400 | 8253880870 | 9960 | 9980 | 9990 | 9950 | 8871 |
| 308 | 20240326 | 135300 | 8165499940 | 9980 | 10000 | 10000 | 9980 | 9072 |
| 309 | 20240326 | 135200 | 8074834780 | 10000 | 10010 | 10020 | 10000 | 2246 |
| 310 | 20240326 | 135100 | 8052361620 | 10010 | 10010 | 10050 | 10000 | 2263 |
| 311 | 20240326 | 135000 | 8029692310 | 10000 | 10030 | 10030 | 10000 | 9814 |
| 312 | 20240326 | 134900 | 7931415970 | 10020 | 10020 | 10030 | 10020 | 1385 |
| 313 | 20240326 | 134800 | 7917537610 | 10020 | 10030 | 10040 | 10020 | 1312 |
| 314 | 20240326 | 134700 | 7904382040 | 10040 | 10030 | 10040 | 10020 | 2440 |
| 315 | 20240326 | 134600 | 7879911660 | 10040 | 10040 | 10040 | 10030 | 1961 |
| 316 | 20240326 | 134500 | 7860240260 | 10040 | 10040 | 10040 | 10030 | 240 |
| 317 | 20240326 | 134400 | 7857831250 | 10040 | 10050 | 10050 | 10030 | 367 |
| 318 | 20240326 | 134300 | 7854147900 | 10050 | 10060 | 10060 | 10040 | 1614 |
| 319 | 20240326 | 134200 | 7837939830 | 10050 | 10060 | 10060 | 10040 | 3508 |
| 320 | 20240326 | 134100 | 7802698850 | 10060 | 10050 | 10070 | 10040 | 1727 |
| 321 | 20240326 | 134000 | 7785349450 | 10050 | 10050 | 10060 | 10050 | 1806 |
| 322 | 20240326 | 133900 | 7767198630 | 10050 | 10060 | 10060 | 10050 | 344 |
| 323 | 20240326 | 133800 | 7763739750 | 10060 | 10060 | 10090 | 10050 | 1217 |
| 324 | 20240326 | 133700 | 7751503880 | 10060 | 10070 | 10070 | 10060 | 1682 |
| 325 | 20240326 | 133600 | 7734581940 | 10070 | 10080 | 10090 | 10070 | 892 |
| 326 | 20240326 | 133500 | 7725599290 | 10080 | 10100 | 10100 | 10070 | 866 |
| 327 | 20240326 | 133400 | 7716870520 | 10110 | 10110 | 10110 | 10090 | 901 |
| 328 | 20240326 | 133300 | 7707778810 | 10110 | 10100 | 10110 | 10070 | 1188 |
| 329 | 20240326 | 133200 | 7695789090 | 10080 | 10070 | 10100 | 10070 | 704 |
| 330 | 20240326 | 133100 | 7688692710 | 10100 | 10080 | 10100 | 10070 | 130 |
| 331 | 20240326 | 133000 | 7687382570 | 10080 | 10090 | 10120 | 10080 | 1425 |
| 332 | 20240326 | 132900 | 7672994190 | 10100 | 10060 | 10100 | 10060 | 4202 |
| 333 | 20240326 | 132800 | 7630570010 | 10060 | 10070 | 10070 | 10050 | 3578 |
| 334 | 20240326 | 132700 | 7594597680 | 10060 | 10060 | 10060 | 10050 | 682 |
| 335 | 20240326 | 132600 | 7587743180 | 10060 | 10050 | 10060 | 10050 | 2541 |
| 336 | 20240326 | 132500 | 7562204190 | 10060 | 10060 | 10080 | 10050 | 2562 |
| 337 | 20240326 | 132400 | 7536430670 | 10050 | 10070 | 10070 | 10050 | 3465 |
| 338 | 20240326 | 132300 | 7501575300 | 10070 | 10080 | 10080 | 10060 | 2066 |
| 339 | 20240326 | 132200 | 7480770990 | 10080 | 10090 | 10090 | 10070 | 1214 |
| 340 | 20240326 | 132100 | 7468537160 | 10100 | 10100 | 10100 | 10070 | 664 |
| 341 | 20240326 | 132000 | 7461844780 | 10100 | 10090 | 10100 | 10080 | 164 |
| 342 | 20240326 | 131900 | 7460190150 | 10090 | 10080 | 10090 | 10070 | 3204 |
| 343 | 20240326 | 131800 | 7427921110 | 10070 | 10100 | 10100 | 10070 | 3396 |
| 344 | 20240326 | 131700 | 7393705740 | 10090 | 10080 | 10110 | 10070 | 1802 |
| 345 | 20240326 | 131600 | 7375526620 | 10080 | 10120 | 10120 | 10040 | 12914 |
| 346 | 20240326 | 131500 | 7245486540 | 10120 | 10130 | 10130 | 10120 | 1325 |
| 347 | 20240326 | 131400 | 7232072440 | 10140 | 10150 | 10150 | 10130 | 1097 |
| 348 | 20240326 | 131300 | 7220943710 | 10150 | 10170 | 10170 | 10150 | 1939 |
| 349 | 20240326 | 131200 | 7201254490 | 10180 | 10190 | 10190 | 10160 | 4383 |
| 350 | 20240326 | 131100 | 7156648610 | 10180 | 10170 | 10180 | 10160 | 4967 |
| 351 | 20240326 | 131000 | 7106120810 | 10170 | 10170 | 10200 | 10160 | 4267 |
| 352 | 20240326 | 130900 | 7062655870 | 10150 | 10140 | 10150 | 10120 | 2797 |
| 353 | 20240326 | 130800 | 7034300950 | 10150 | 10180 | 10180 | 10150 | 3581 |
| 354 | 20240326 | 130700 | 6997897950 | 10180 | 10170 | 10200 | 10170 | 4257 |
| 355 | 20240326 | 130600 | 6954550190 | 10160 | 10160 | 10160 | 10140 | 2845 |
| 356 | 20240326 | 130500 | 6925665650 | 10150 | 10110 | 10150 | 10110 | 881 |
| 357 | 20240326 | 130400 | 6916732190 | 10120 | 10130 | 10180 | 10120 | 3985 |
| 358 | 20240326 | 130300 | 6876304960 | 10150 | 10130 | 10240 | 10120 | 17536 |
| 359 | 20240326 | 130200 | 6697604760 | 10130 | 10080 | 10130 | 10080 | 4744 |
| 360 | 20240326 | 130100 | 6649670430 | 10100 | 10090 | 10100 | 10080 | 1963 |
| 361 | 20240326 | 130000 | 6629868840 | 10090 | 10130 | 10140 | 10090 | 9205 |
| 362 | 20240326 | 125900 | 6536834360 | 10130 | 10140 | 10150 | 10130 | 2053 |
| 363 | 20240326 | 125800 | 6516024760 | 10140 | 10170 | 10170 | 10140 | 4099 |
| 364 | 20240326 | 125700 | 6474414720 | 10170 | 10190 | 10240 | 10160 | 15261 |
| 365 | 20240326 | 125600 | 6318727210 | 10190 | 10140 | 10220 | 10130 | 9730 |
| 366 | 20240326 | 125500 | 6219869830 | 10140 | 10160 | 10190 | 10130 | 13777 |
| 367 | 20240326 | 125400 | 6079852610 | 10160 | 10180 | 10180 | 10100 | 20009 |
| 368 | 20240326 | 125300 | 5877017920 | 10190 | 10230 | 10240 | 10150 | 21057 |
| 369 | 20240326 | 125200 | 5662483560 | 10190 | 10250 | 10300 | 10160 | 79335 |
| 370 | 20240326 | 125100 | 4849576780 | 10240 | 10120 | 10250 | 10120 | 32720 |
| 371 | 20240326 | 125000 | 4516230060 | 10120 | 10120 | 10130 | 10090 | 6291 |
| 372 | 20240326 | 124900 | 4452577260 | 10130 | 10070 | 10150 | 10070 | 9266 |
| 373 | 20240326 | 124800 | 4358834520 | 10080 | 10040 | 10080 | 10040 | 345 |
| 374 | 20240326 | 124700 | 4355361120 | 10040 | 10070 | 10070 | 10040 | 2031 |
| 375 | 20240326 | 124600 | 4334964730 | 10060 | 10050 | 10060 | 10050 | 1327 |
| 376 | 20240326 | 124500 | 4321619710 | 10040 | 10040 | 10050 | 10030 | 1056 |
| 377 | 20240326 | 124400 | 4311016530 | 10040 | 10040 | 10040 | 10020 | 706 |
| 378 | 20240326 | 124300 | 4303933980 | 10040 | 10030 | 10040 | 10030 | 342 |
| 379 | 20240326 | 124200 | 4300503260 | 10030 | 10030 | 10040 | 10030 | 1910 |
| 380 | 20240326 | 124100 | 4281341560 | 10040 | 10030 | 10040 | 10030 | 353 |
| 381 | 20240326 | 124000 | 4277800850 | 10030 | 10040 | 10040 | 10030 | 2 |
| 382 | 20240326 | 123900 | 4277780780 | 10030 | 10030 | 10030 | 10020 | 710 |
| 383 | 20240326 | 123800 | 4270659530 | 10030 | 10030 | 10040 | 10020 | 4607 |
| 384 | 20240326 | 123700 | 4224456540 | 10040 | 10040 | 10040 | 10030 | 1016 |
| 385 | 20240326 | 123600 | 4214256890 | 10030 | 10040 | 10040 | 10030 | 713 |
| 386 | 20240326 | 123500 | 4207101140 | 10030 | 10050 | 10050 | 10030 | 2969 |
| 387 | 20240326 | 123400 | 4177296330 | 10040 | 10040 | 10040 | 10040 | 254 |
| 388 | 20240326 | 123300 | 4174746170 | 10050 | 10050 | 10050 | 10040 | 1899 |
| 389 | 20240326 | 123200 | 4155672400 | 10050 | 10040 | 10050 | 10040 | 194 |
| 390 | 20240326 | 123100 | 4153722890 | 10040 | 10050 | 10050 | 10040 | 342 |
| 391 | 20240326 | 123000 | 4150286180 | 10050 | 10060 | 10060 | 10050 | 616 |
| 392 | 20240326 | 122900 | 4144095370 | 10060 | 10060 | 10060 | 10060 | 1 |
| 393 | 20240326 | 122800 | 4144085310 | 10060 | 10050 | 10060 | 10050 | 347 |
| 394 | 20240326 | 122700 | 4140596340 | 10050 | 10050 | 10060 | 10050 | 1034 |
| 395 | 20240326 | 122600 | 4130204590 | 10050 | 10040 | 10050 | 10040 | 87 |
| 396 | 20240326 | 122500 | 4129330440 | 10040 | 10040 | 10040 | 10040 | 399 |
| 397 | 20240326 | 122400 | 4125324480 | 10050 | 10040 | 10050 | 10040 | 1066 |
| 398 | 20240326 | 122300 | 4114615080 | 10050 | 10050 | 10050 | 10050 | 139 |
| 399 | 20240326 | 122200 | 4113218130 | 10050 | 10060 | 10060 | 10040 | 1866 |
| 400 | 20240326 | 122100 | 4094465320 | 10060 | 10060 | 10060 | 10050 | 373 |
| 401 | 20240326 | 122000 | 4090716650 | 10070 | 10060 | 10070 | 10060 | 112 |
| 402 | 20240326 | 121900 | 4089589920 | 10050 | 10050 | 10050 | 10050 | 856 |
| 403 | 20240326 | 121800 | 4080987120 | 10050 | 10060 | 10070 | 10050 | 790 |
| 404 | 20240326 | 121700 | 4073047070 | 10070 | 10060 | 10070 | 10050 | 191 |
| 405 | 20240326 | 121600 | 4071126590 | 10060 | 10060 | 10060 | 10050 | 919 |
| 406 | 20240326 | 121500 | 4061881460 | 10070 | 10070 | 10070 | 10060 | 1968 |
| 407 | 20240326 | 121400 | 4042072270 | 10070 | 10070 | 10070 | 10070 | 41 |
| 408 | 20240326 | 121300 | 4041659400 | 10070 | 10060 | 10080 | 10060 | 813 |
| 409 | 20240326 | 121200 | 4033477160 | 10060 | 10090 | 10090 | 10060 | 2228 |
| 410 | 20240326 | 121100 | 4011043620 | 10070 | 10090 | 10090 | 10070 | 243 |
| 411 | 20240326 | 121000 | 4008596590 | 10070 | 10070 | 10070 | 10070 | 106 |
| 412 | 20240326 | 120900 | 4007529170 | 10070 | 10090 | 10090 | 10070 | 1470 |
| 413 | 20240326 | 120800 | 3992713880 | 10090 | 10090 | 10090 | 10090 | 142 |
| 414 | 20240326 | 120700 | 3991281100 | 10090 | 10090 | 10100 | 10090 | 1540 |
| 415 | 20240326 | 120600 | 3975739500 | 10090 | 10090 | 10090 | 10090 | 4 |
| 416 | 20240326 | 120500 | 3975699140 | 10090 | 10100 | 10100 | 10090 | 631 |
| 417 | 20240326 | 120400 | 3969327220 | 10100 | 10100 | 10100 | 10100 | 22 |
| 418 | 20240326 | 120300 | 3969105020 | 10110 | 10100 | 10110 | 10090 | 916 |
| 419 | 20240326 | 120200 | 3959858330 | 10110 | 10110 | 10110 | 10090 | 111 |
| 420 | 20240326 | 120100 | 3958737910 | 10090 | 10100 | 10100 | 10090 | 55 |
| 421 | 20240326 | 120000 | 3958182730 | 10100 | 10090 | 10100 | 10090 | 586 |
| 422 | 20240326 | 115900 | 3952269130 | 10090 | 10110 | 10110 | 10090 | 14 |
| 423 | 20240326 | 115800 | 3952127770 | 10110 | 10090 | 10110 | 10090 | 215 |
| 424 | 20240326 | 115700 | 3949958220 | 10110 | 10090 | 10110 | 10090 | 206 |
| 425 | 20240326 | 115600 | 3947877980 | 10100 | 10100 | 10100 | 10090 | 443 |
| 426 | 20240326 | 115500 | 3943404670 | 10100 | 10100 | 10100 | 10090 | 31 |
| 427 | 20240326 | 115400 | 3943091600 | 10110 | 10100 | 10110 | 10100 | 46 |
| 428 | 20240326 | 115300 | 3942626890 | 10100 | 10100 | 10100 | 10100 | 17 |
| 429 | 20240326 | 115200 | 3942455190 | 10110 | 10090 | 10110 | 10090 | 159 |
| 430 | 20240326 | 115100 | 3940850680 | 10080 | 10090 | 10090 | 10080 | 1946 |
| 431 | 20240326 | 115000 | 3921225990 | 10090 | 10090 | 10090 | 10090 | 553 |
| 432 | 20240326 | 114900 | 3915646220 | 10110 | 10100 | 10110 | 10100 | 110 |
| 433 | 20240326 | 114800 | 3914534130 | 10110 | 10100 | 10110 | 10100 | 282 |
| 434 | 20240326 | 114700 | 3911685040 | 10100 | 10110 | 10110 | 10100 | 222 |
| 435 | 20240326 | 114600 | 3909441820 | 10120 | 10100 | 10120 | 10090 | 4303 |
| 436 | 20240326 | 114500 | 3865912730 | 10090 | 10100 | 10100 | 10090 | 1138 |
| 437 | 20240326 | 114400 | 3854419000 | 10100 | 10090 | 10100 | 10080 | 124 |
| 438 | 20240326 | 114300 | 3853169040 | 10090 | 10090 | 10090 | 10090 | 1243 |
| 439 | 20240326 | 114200 | 3840627170 | 10090 | 10090 | 10090 | 10090 | 312 |
| 440 | 20240326 | 114100 | 3837479090 | 10090 | 10090 | 10090 | 10090 | 200 |
| 441 | 20240326 | 114000 | 3835461090 | 10090 | 10090 | 10100 | 10090 | 64 |
| 442 | 20240326 | 113900 | 3834815300 | 10090 | 10090 | 10090 | 10090 | 529 |
| 443 | 20240326 | 113800 | 3829477690 | 10100 | 10090 | 10100 | 10090 | 2 |
| 444 | 20240326 | 113700 | 3829457500 | 10090 | 10090 | 10090 | 10090 | 267 |
| 445 | 20240326 | 113600 | 3826763470 | 10100 | 10100 | 10100 | 10090 | 207 |
| 446 | 20240326 | 113500 | 3824672820 | 10100 | 10090 | 10100 | 10090 | 9 |
| 447 | 20240326 | 113400 | 3824582000 | 10090 | 10090 | 10100 | 10090 | 474 |
| 448 | 20240326 | 113300 | 3819796670 | 10090 | 10100 | 10100 | 10090 | 45 |
| 449 | 20240326 | 113200 | 3819342520 | 10100 | 10090 | 10100 | 10080 | 152 |
| 450 | 20240326 | 113100 | 3817808890 | 10090 | 10110 | 10110 | 10090 | 710 |
| 451 | 20240326 | 113000 | 3810637930 | 10110 | 10110 | 10110 | 10100 | 143 |
| 452 | 20240326 | 112900 | 3809192740 | 10110 | 10100 | 10110 | 10100 | 1558 |
| 453 | 20240326 | 112800 | 3793452620 | 10100 | 10090 | 10100 | 10090 | 629 |
| 454 | 20240326 | 112700 | 3787100020 | 10090 | 10090 | 10100 | 10090 | 375 |
| 455 | 20240326 | 112600 | 3783315770 | 10090 | 10090 | 10090 | 10090 | 681 |
| 456 | 20240326 | 112500 | 3776444480 | 10090 | 10090 | 10090 | 10080 | 1058 |
| 457 | 20240326 | 112400 | 3765774770 | 10090 | 10090 | 10090 | 10090 | 36 |
| 458 | 20240326 | 112300 | 3765411530 | 10080 | 10080 | 10090 | 10080 | 150 |
| 459 | 20240326 | 112200 | 3763899430 | 10080 | 10080 | 10080 | 10080 | 502 |
| 460 | 20240326 | 112100 | 3758839270 | 10080 | 10080 | 10080 | 10070 | 1187 |
| 461 | 20240326 | 112000 | 3746875200 | 10090 | 10090 | 10090 | 10090 | 300 |
| 462 | 20240326 | 111900 | 3743848200 | 10100 | 10090 | 10100 | 10080 | 311 |
| 463 | 20240326 | 111800 | 3740711620 | 10090 | 10100 | 10100 | 10090 | 353 |
| 464 | 20240326 | 111700 | 3737149840 | 10100 | 10090 | 10100 | 10090 | 1071 |
| 465 | 20240326 | 111600 | 3726340720 | 10090 | 10070 | 10090 | 10070 | 2328 |
| 466 | 20240326 | 111500 | 3702873520 | 10070 | 10080 | 10080 | 10070 | 263 |
| 467 | 20240326 | 111400 | 3700223280 | 10080 | 10070 | 10080 | 10070 | 885 |
| 468 | 20240326 | 111300 | 3691302780 | 10070 | 10070 | 10070 | 10060 | 2088 |
| 469 | 20240326 | 111200 | 3670288710 | 10070 | 10070 | 10070 | 10070 | 18 |
| 470 | 20240326 | 111100 | 3670107450 | 10060 | 10070 | 10070 | 10060 | 207 |
| 471 | 20240326 | 111000 | 3668024020 | 10080 | 10070 | 10080 | 10070 | 1266 |
| 472 | 20240326 | 110900 | 3655275370 | 10070 | 10070 | 10070 | 10070 | 4 |
| 473 | 20240326 | 110800 | 3655235090 | 10070 | 10080 | 10080 | 10070 | 1104 |
| 474 | 20240326 | 110700 | 3644109870 | 10080 | 10080 | 10080 | 10080 | 198 |
| 475 | 20240326 | 110600 | 3642114030 | 10070 | 10070 | 10070 | 10070 | 67 |
| 476 | 20240326 | 110500 | 3641439340 | 10070 | 10070 | 10080 | 10070 | 488 |
| 477 | 20240326 | 110400 | 3636525050 | 10080 | 10090 | 10090 | 10080 | 743 |
| 478 | 20240326 | 110300 | 3629028590 | 10090 | 10090 | 10090 | 10060 | 471 |
| 479 | 20240326 | 110200 | 3624284000 | 10070 | 10070 | 10070 | 10070 | 13 |
| 480 | 20240326 | 110100 | 3624153090 | 10070 | 10070 | 10090 | 10070 | 385 |
| 481 | 20240326 | 110000 | 3620275840 | 10070 | 10080 | 10090 | 10070 | 652 |
| 482 | 20240326 | 105900 | 3613703890 | 10090 | 10090 | 10090 | 10090 | 188 |
| 483 | 20240326 | 105800 | 3611806970 | 10060 | 10090 | 10090 | 10060 | 370 |
| 484 | 20240326 | 105700 | 3608084620 | 10060 | 10060 | 10060 | 10060 | 25 |
| 485 | 20240326 | 105600 | 3607833120 | 10060 | 10060 | 10060 | 10060 | 68 |
| 486 | 20240326 | 105500 | 3607149040 | 10060 | 10090 | 10090 | 10060 | 714 |
| 487 | 20240326 | 105400 | 3599958970 | 10090 | 10080 | 10090 | 10060 | 2037 |
| 488 | 20240326 | 105300 | 3579436430 | 10080 | 10080 | 10080 | 10080 | 90 |
| 489 | 20240326 | 105200 | 3578529230 | 10100 | 10100 | 10100 | 10100 | 1234 |
| 490 | 20240326 | 105100 | 3566065830 | 10100 | 10090 | 10100 | 10090 | 1738 |
| 491 | 20240326 | 105000 | 3548529070 | 10090 | 10080 | 10100 | 10080 | 1433 |
| 492 | 20240326 | 104900 | 3534070000 | 10080 | 10090 | 10110 | 10070 | 2566 |
| 493 | 20240326 | 104800 | 3508159660 | 10060 | 10080 | 10100 | 10060 | 2040 |
| 494 | 20240326 | 104700 | 3487610710 | 10080 | 10080 | 10080 | 10080 | 85 |
| 495 | 20240326 | 104600 | 3486753910 | 10070 | 10110 | 10110 | 10070 | 184 |
| 496 | 20240326 | 104500 | 3484899350 | 10110 | 10070 | 10110 | 10070 | 948 |
| 497 | 20240326 | 104400 | 3475346930 | 10070 | 10090 | 10100 | 10070 | 585 |
| 498 | 20240326 | 104300 | 3469453140 | 10090 | 10080 | 10110 | 10080 | 4248 |
| 499 | 20240326 | 104200 | 3426539400 | 10060 | 10060 | 10070 | 10060 | 168 |
| 500 | 20240326 | 104100 | 3424848200 | 10060 | 10060 | 10060 | 10060 | 160 |
| 501 | 20240326 | 104000 | 3423238600 | 10060 | 10050 | 10060 | 10050 | 284 |
| 502 | 20240326 | 103900 | 3420383220 | 10050 | 10060 | 10060 | 10050 | 567 |
| 503 | 20240326 | 103800 | 3414682190 | 10060 | 10060 | 10060 | 10060 | 33 |
| 504 | 20240326 | 103700 | 3414350210 | 10060 | 10060 | 10060 | 10050 | 196 |
| 505 | 20240326 | 103600 | 3412379050 | 10050 | 10050 | 10060 | 10050 | 1236 |
| 506 | 20240326 | 103500 | 3399956170 | 10050 | 10050 | 10050 | 10040 | 2647 |
| 507 | 20240326 | 103400 | 3373353830 | 10050 | 10050 | 10050 | 10050 | 1128 |
| 508 | 20240326 | 103300 | 3362017430 | 10050 | 10070 | 10070 | 10050 | 376 |
| 509 | 20240326 | 103200 | 3358235280 | 10070 | 10060 | 10070 | 10060 | 351 |
| 510 | 20240326 | 103100 | 3354703530 | 10060 | 10060 | 10070 | 10060 | 1371 |
| 511 | 20240326 | 103000 | 3340908130 | 10070 | 10060 | 10070 | 10060 | 302 |
| 512 | 20240326 | 102900 | 3337867210 | 10060 | 10070 | 10070 | 10060 | 2127 |
| 513 | 20240326 | 102800 | 3316456200 | 10080 | 10070 | 10080 | 10070 | 396 |
| 514 | 20240326 | 102700 | 3312468130 | 10080 | 10070 | 10080 | 10070 | 989 |
| 515 | 20240326 | 102600 | 3302500110 | 10070 | 10070 | 10080 | 10070 | 2557 |
| 516 | 20240326 | 102500 | 3276740300 | 10070 | 10070 | 10070 | 10060 | 274 |
| 517 | 20240326 | 102400 | 3273981170 | 10070 | 10070 | 10070 | 10060 | 344 |
| 518 | 20240326 | 102300 | 3270518100 | 10070 | 10070 | 10080 | 10060 | 701 |
| 519 | 20240326 | 102200 | 3263455620 | 10080 | 10060 | 10080 | 10050 | 3422 |
| 520 | 20240326 | 102100 | 3228996830 | 10060 | 10070 | 10070 | 10060 | 170 |
| 521 | 20240326 | 102000 | 3227286510 | 10070 | 10060 | 10080 | 10060 | 684 |
| 522 | 20240326 | 101900 | 3220404640 | 10060 | 10070 | 10080 | 10050 | 1798 |
| 523 | 20240326 | 101800 | 3202318130 | 10080 | 10060 | 10080 | 10060 | 4681 |
| 524 | 20240326 | 101700 | 3155210750 | 10060 | 10060 | 10060 | 10050 | 535 |
| 525 | 20240326 | 101600 | 3149828660 | 10060 | 10070 | 10070 | 10060 | 2283 |
| 526 | 20240326 | 101500 | 3126849860 | 10070 | 10090 | 10090 | 10070 | 469 |
| 527 | 20240326 | 101400 | 3122126940 | 10090 | 10090 | 10090 | 10070 | 2932 |
| 528 | 20240326 | 101300 | 3092562570 | 10090 | 10110 | 10110 | 10090 | 2536 |
| 529 | 20240326 | 101200 | 3066949720 | 10110 | 10100 | 10110 | 10100 | 749 |
| 530 | 20240326 | 101100 | 3059383680 | 10100 | 10100 | 10110 | 10100 | 222 |
| 531 | 20240326 | 101000 | 3057141430 | 10100 | 10130 | 10130 | 10100 | 4535 |
| 532 | 20240326 | 100900 | 3011304200 | 10130 | 10130 | 10140 | 10120 | 1541 |
| 533 | 20240326 | 100800 | 2995693830 | 10130 | 10090 | 10140 | 10090 | 8107 |
| 534 | 20240326 | 100700 | 2913696430 | 10090 | 10080 | 10100 | 10080 | 2980 |
| 535 | 20240326 | 100600 | 2883628810 | 10080 | 10090 | 10090 | 10080 | 418 |
| 536 | 20240326 | 100500 | 2879413390 | 10080 | 10080 | 10080 | 10070 | 1397 |
| 537 | 20240326 | 100400 | 2865332060 | 10090 | 10080 | 10090 | 10080 | 272 |
| 538 | 20240326 | 100300 | 2862589860 | 10090 | 10070 | 10090 | 10070 | 2112 |
| 539 | 20240326 | 100200 | 2841292930 | 10070 | 10040 | 10070 | 10040 | 161 |
| 540 | 20240326 | 100100 | 2839671810 | 10040 | 10060 | 10070 | 10040 | 555 |
| 541 | 20240326 | 100000 | 2834087100 | 10050 | 10070 | 10070 | 10050 | 1713 |
| 542 | 20240326 | 095900 | 2816843010 | 10070 | 10070 | 10090 | 10070 | 1132 |
| 543 | 20240326 | 095800 | 2805442400 | 10070 | 10080 | 10090 | 10050 | 1452 |
| 544 | 20240326 | 095700 | 2790816060 | 10070 | 10070 | 10070 | 10050 | 916 |
| 545 | 20240326 | 095600 | 2781592140 | 10070 | 10070 | 10070 | 10070 | 141 |
| 546 | 20240326 | 095500 | 2780172270 | 10070 | 10060 | 10080 | 10050 | 2100 |
| 547 | 20240326 | 095400 | 2759046440 | 10050 | 10050 | 10050 | 10050 | 3012 |
| 548 | 20240326 | 095300 | 2728775840 | 10050 | 10080 | 10080 | 10050 | 2771 |
| 549 | 20240326 | 095200 | 2700907440 | 10080 | 10060 | 10080 | 10060 | 602 |
| 550 | 20240326 | 095100 | 2694842820 | 10060 | 10050 | 10060 | 10050 | 504 |
| 551 | 20240326 | 095000 | 2689774680 | 10050 | 10060 | 10070 | 10050 | 1006 |
| 552 | 20240326 | 094900 | 2679652640 | 10070 | 10080 | 10080 | 10060 | 2849 |
| 553 | 20240326 | 094800 | 2650962150 | 10080 | 10090 | 10090 | 10070 | 290 |
| 554 | 20240326 | 094700 | 2648041040 | 10070 | 10090 | 10090 | 10070 | 148 |
| 555 | 20240326 | 094600 | 2646549690 | 10090 | 10070 | 10090 | 10070 | 749 |
| 556 | 20240326 | 094500 | 2638993200 | 10070 | 10080 | 10080 | 10070 | 2211 |
| 557 | 20240326 | 094400 | 2616711800 | 10070 | 10080 | 10090 | 10070 | 1732 |
| 558 | 20240326 | 094300 | 2599258830 | 10090 | 10080 | 10100 | 10070 | 10383 |
| 559 | 20240326 | 094200 | 2494510220 | 10090 | 10080 | 10090 | 10080 | 2593 |
| 560 | 20240326 | 094100 | 2468356920 | 10090 | 10060 | 10090 | 10050 | 4052 |
| 561 | 20240326 | 094000 | 2427544940 | 10050 | 10070 | 10070 | 10050 | 743 |
| 562 | 20240326 | 093900 | 2420077490 | 10050 | 10060 | 10070 | 10050 | 1583 |
| 563 | 20240326 | 093800 | 2404149930 | 10060 | 10060 | 10070 | 10050 | 1324 |
| 564 | 20240326 | 093700 | 2390826800 | 10070 | 10080 | 10080 | 10060 | 1015 |
| 565 | 20240326 | 093600 | 2380604820 | 10080 | 10090 | 10090 | 10060 | 2153 |
| 566 | 20240326 | 093500 | 2358918840 | 10090 | 10020 | 10100 | 10020 | 6698 |
| 567 | 20240326 | 093400 | 2291447690 | 10020 | 10040 | 10040 | 10020 | 1512 |
| 568 | 20240326 | 093300 | 2276291250 | 10020 | 10040 | 10040 | 10020 | 1556 |
| 569 | 20240326 | 093200 | 2260673010 | 10040 | 10070 | 10070 | 10040 | 2110 |
| 570 | 20240326 | 093100 | 2239450600 | 10060 | 10040 | 10070 | 10040 | 3543 |
| 571 | 20240326 | 093000 | 2203795710 | 10030 | 10030 | 10030 | 10010 | 1089 |
| 572 | 20240326 | 092900 | 2192875130 | 10020 | 10010 | 10020 | 10000 | 3324 |
| 573 | 20240326 | 092800 | 2159601060 | 10010 | 9990 | 10010 | 9990 | 1228 |
| 574 | 20240326 | 092700 | 2147315150 | 9990 | 10040 | 10050 | 9990 | 3452 |
| 575 | 20240326 | 092600 | 2112765270 | 10030 | 10080 | 10080 | 10020 | 958 |
| 576 | 20240326 | 092500 | 2103154940 | 10080 | 10020 | 10080 | 10020 | 3548 |
| 577 | 20240326 | 092400 | 2067591480 | 10020 | 9990 | 10020 | 9980 | 1011 |
| 578 | 20240326 | 092300 | 2057481800 | 10000 | 9970 | 10000 | 9960 | 11321 |
| 579 | 20240326 | 092200 | 1944559420 | 9970 | 9980 | 9990 | 9970 | 3679 |
| 580 | 20240326 | 092100 | 1907855150 | 9980 | 10000 | 10000 | 9980 | 2739 |
| 581 | 20240326 | 092000 | 1880502430 | 10000 | 9990 | 10010 | 9990 | 1612 |
| 582 | 20240326 | 091900 | 1864397940 | 10020 | 10000 | 10020 | 9980 | 4497 |
| 583 | 20240326 | 091800 | 1819472570 | 9980 | 9970 | 10010 | 9950 | 5202 |
| 584 | 20240326 | 091700 | 1767608460 | 9970 | 10020 | 10020 | 9970 | 9992 |
| 585 | 20240326 | 091600 | 1667776520 | 10010 | 10030 | 10040 | 10010 | 10467 |
| 586 | 20240326 | 091500 | 1562896370 | 10030 | 10030 | 10050 | 10030 | 4582 |
| 587 | 20240326 | 091400 | 1516920530 | 10050 | 10080 | 10110 | 10030 | 7383 |
| 588 | 20240326 | 091300 | 1442706000 | 10100 | 10050 | 10120 | 10050 | 2249 |
| 589 | 20240326 | 091200 | 1420033660 | 10060 | 10060 | 10060 | 10050 | 1155 |
| 590 | 20240326 | 091100 | 1408419910 | 10060 | 10070 | 10070 | 10060 | 2550 |
| 591 | 20240326 | 091000 | 1382765300 | 10070 | 10080 | 10090 | 10060 | 4997 |
| 592 | 20240326 | 090900 | 1332429270 | 10080 | 10130 | 10130 | 10080 | 2430 |
| 593 | 20240326 | 090800 | 1307882840 | 10130 | 10110 | 10140 | 10080 | 8015 |
| 594 | 20240326 | 090700 | 1226874330 | 10100 | 10140 | 10140 | 10100 | 9055 |
| 595 | 20240326 | 090600 | 1135258940 | 10130 | 10130 | 10140 | 10100 | 6047 |
| 596 | 20240326 | 090500 | 1074054390 | 10120 | 10090 | 10130 | 10080 | 7301 |
| 597 | 20240326 | 090400 | 1000261620 | 10090 | 10060 | 10100 | 10040 | 6497 |
| 598 | 20240326 | 090300 | 934765640 | 10040 | 10050 | 10090 | 10020 | 15545 |
| 599 | 20240326 | 090200 | 778526770 | 10050 | 10060 | 10070 | 10020 | 18114 |
| 600 | 20240326 | 090100 | 596536250 | 10060 | 10140 | 10150 | 10060 | 19638 |
| 601 | 20240326 | 090000 | 397948710 | 10140 | 10100 | 10160 | 10100 | 37711 |