34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 3 | 20240408 | 190000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240408 | 185900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240408 | 185800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240408 | 185700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240408 | 185600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240408 | 185500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240408 | 185400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240408 | 185300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240408 | 185200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240408 | 185100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240408 | 185000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240408 | 184900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240408 | 184800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240408 | 184700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240408 | 184600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240408 | 184500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240408 | 184400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240408 | 184300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240408 | 184200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240408 | 184100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240408 | 184000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240408 | 183900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240408 | 183800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240408 | 183700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240408 | 183600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240408 | 183500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240408 | 183400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240408 | 183300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240408 | 183200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240408 | 183100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 33 | 20240408 | 183000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240408 | 182900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240408 | 182800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240408 | 182700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240408 | 182600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240408 | 182500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240408 | 182400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240408 | 182300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240408 | 182200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240408 | 182100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240408 | 182000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240408 | 181900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240408 | 181800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240408 | 181700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240408 | 181600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240408 | 181500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240408 | 181400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240408 | 181300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240408 | 181200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240408 | 181100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240408 | 181000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240408 | 180900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240408 | 180800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240408 | 180700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240408 | 180600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240408 | 180500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240408 | 180400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240408 | 180300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240408 | 180200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240408 | 180100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 63 | 20240408 | 180000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240408 | 175900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240408 | 175800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240408 | 175700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240408 | 175600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240408 | 175500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240408 | 175400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240408 | 175300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240408 | 175200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240408 | 175100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240408 | 175000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240408 | 174900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240408 | 174800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240408 | 174700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240408 | 174600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240408 | 174500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240408 | 174400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240408 | 174300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240408 | 174200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240408 | 174100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240408 | 174000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240408 | 173900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240408 | 173800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240408 | 173700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240408 | 173600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240408 | 173500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240408 | 173400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240408 | 173300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240408 | 173200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240408 | 173100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 93 | 20240408 | 173000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240408 | 172900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240408 | 172800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240408 | 172700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240408 | 172600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240408 | 172500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240408 | 172400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240408 | 172300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240408 | 172200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240408 | 172100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240408 | 172000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240408 | 171900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240408 | 171800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240408 | 171700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240408 | 171600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240408 | 171500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240408 | 171400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240408 | 171300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240408 | 171200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240408 | 171100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240408 | 171000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240408 | 170900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240408 | 170800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240408 | 170700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240408 | 170600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240408 | 170500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240408 | 170400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240408 | 170300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240408 | 170200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240408 | 170100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 123 | 20240408 | 170000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240408 | 165900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240408 | 165800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240408 | 165700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240408 | 165600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240408 | 165500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240408 | 165400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240408 | 165300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240408 | 165200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240408 | 165100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240408 | 165000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240408 | 164900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240408 | 164800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240408 | 164700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240408 | 164600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240408 | 164500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240408 | 164400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240408 | 164300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240408 | 164200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240408 | 164100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240408 | 164000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240408 | 163900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240408 | 163800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240408 | 163700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240408 | 163600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240408 | 163500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240408 | 163400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240408 | 163300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240408 | 163200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240408 | 163100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 153 | 20240408 | 163000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240408 | 162900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240408 | 162800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240408 | 162700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240408 | 162600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240408 | 162500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240408 | 162400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240408 | 162300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240408 | 162200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240408 | 162100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240408 | 162000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240408 | 161900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240408 | 161800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240408 | 161700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240408 | 161600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240408 | 161500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240408 | 161400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240408 | 161300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240408 | 161200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240408 | 161100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240408 | 161000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240408 | 160900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240408 | 160800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240408 | 160700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240408 | 160600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240408 | 160500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240408 | 160400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240408 | 160300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240408 | 160200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240408 | 160100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 183 | 20240408 | 160000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240408 | 155900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240408 | 155800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240408 | 155700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240408 | 155600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240408 | 155500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240408 | 155400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240408 | 155300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240408 | 155200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240408 | 155100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240408 | 155000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240408 | 154900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240408 | 154800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240408 | 154700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240408 | 154600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240408 | 154500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240408 | 154400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240408 | 154300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240408 | 154200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240408 | 154100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240408 | 154000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240408 | 153900 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240408 | 153800 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240408 | 153700 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240408 | 153600 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240408 | 153500 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240408 | 153400 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240408 | 153300 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240408 | 153200 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240408 | 153100 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 213 | 20240408 | 153000 | 259447596100 | 15680 | 15680 | 15680 | 15680 | 94979 |
| 214 | 20240408 | 152900 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240408 | 152800 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240408 | 152700 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240408 | 152600 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240408 | 152500 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240408 | 152400 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240408 | 152300 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240408 | 152200 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240408 | 152100 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240408 | 152000 | 257958325380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240408 | 151900 | 257958325380 | 15690 | 15700 | 15710 | 15660 | 34973 |
| 225 | 20240408 | 151800 | 257409622480 | 15700 | 15720 | 15730 | 15670 | 18268 |
| 226 | 20240408 | 151700 | 257122887580 | 15730 | 15690 | 15750 | 15680 | 48647 |
| 227 | 20240408 | 151600 | 256358253670 | 15690 | 15670 | 15690 | 15630 | 36004 |
| 228 | 20240408 | 151500 | 255794433400 | 15670 | 15670 | 15690 | 15670 | 7630 |
| 229 | 20240408 | 151400 | 255674827860 | 15670 | 15680 | 15690 | 15670 | 10246 |
| 230 | 20240408 | 151300 | 255514161350 | 15680 | 15660 | 15690 | 15650 | 7621 |
| 231 | 20240408 | 151200 | 255394739760 | 15650 | 15690 | 15700 | 15650 | 11508 |
| 232 | 20240408 | 151100 | 255214258730 | 15680 | 15670 | 15690 | 15660 | 10233 |
| 233 | 20240408 | 151000 | 255053768100 | 15670 | 15650 | 15690 | 15620 | 3487 |
| 234 | 20240408 | 150900 | 254999142240 | 15650 | 15660 | 15660 | 15620 | 17168 |
| 235 | 20240408 | 150800 | 254730686250 | 15650 | 15730 | 15740 | 15650 | 26823 |
| 236 | 20240408 | 150700 | 254309590740 | 15730 | 15690 | 15730 | 15690 | 20645 |
| 237 | 20240408 | 150600 | 253985301180 | 15700 | 15670 | 15700 | 15650 | 27462 |
| 238 | 20240408 | 150500 | 253554761860 | 15660 | 15600 | 15680 | 15580 | 24942 |
| 239 | 20240408 | 150400 | 253164589310 | 15610 | 15610 | 15630 | 15600 | 12096 |
| 240 | 20240408 | 150300 | 252975722720 | 15610 | 15550 | 15610 | 15550 | 12933 |
| 241 | 20240408 | 150200 | 252774169600 | 15550 | 15590 | 15590 | 15550 | 12742 |
| 242 | 20240408 | 150100 | 252575802610 | 15580 | 15580 | 15610 | 15580 | 11972 |
| 243 | 20240408 | 150000 | 252389105840 | 15590 | 15550 | 15620 | 15550 | 26418 |
| 244 | 20240408 | 145900 | 251977259300 | 15550 | 15520 | 15550 | 15510 | 7823 |
| 245 | 20240408 | 145800 | 251855703380 | 15530 | 15530 | 15550 | 15520 | 11996 |
| 246 | 20240408 | 145700 | 251669374310 | 15530 | 15500 | 15540 | 15500 | 10741 |
| 247 | 20240408 | 145600 | 251502659380 | 15500 | 15460 | 15500 | 15450 | 9064 |
| 248 | 20240408 | 145500 | 251362382580 | 15460 | 15440 | 15460 | 15440 | 1664 |
| 249 | 20240408 | 145400 | 251336677340 | 15440 | 15430 | 15470 | 15420 | 14064 |
| 250 | 20240408 | 145300 | 251119499760 | 15430 | 15450 | 15460 | 15430 | 6396 |
| 251 | 20240408 | 145200 | 251020754200 | 15460 | 15480 | 15480 | 15460 | 3878 |
| 252 | 20240408 | 145100 | 250960766360 | 15470 | 15430 | 15470 | 15430 | 14972 |
| 253 | 20240408 | 145000 | 250729593670 | 15440 | 15480 | 15480 | 15430 | 23676 |
| 254 | 20240408 | 144900 | 250363844710 | 15470 | 15490 | 15490 | 15470 | 8982 |
| 255 | 20240408 | 144800 | 250224800600 | 15480 | 15490 | 15500 | 15480 | 1570 |
| 256 | 20240408 | 144700 | 250200487580 | 15490 | 15500 | 15500 | 15490 | 2981 |
| 257 | 20240408 | 144600 | 250154309780 | 15500 | 15500 | 15520 | 15480 | 6234 |
| 258 | 20240408 | 144500 | 250057704000 | 15490 | 15470 | 15490 | 15460 | 7568 |
| 259 | 20240408 | 144400 | 249940644530 | 15470 | 15490 | 15500 | 15470 | 13651 |
| 260 | 20240408 | 144300 | 249729330860 | 15490 | 15490 | 15500 | 15490 | 3474 |
| 261 | 20240408 | 144200 | 249675500900 | 15490 | 15490 | 15500 | 15480 | 4332 |
| 262 | 20240408 | 144100 | 249608410270 | 15500 | 15510 | 15510 | 15490 | 7019 |
| 263 | 20240408 | 144000 | 249499652980 | 15500 | 15510 | 15530 | 15490 | 5234 |
| 264 | 20240408 | 143900 | 249418518520 | 15480 | 15500 | 15560 | 15480 | 10660 |
| 265 | 20240408 | 143800 | 249253206660 | 15490 | 15500 | 15500 | 15490 | 2952 |
| 266 | 20240408 | 143700 | 249207454230 | 15490 | 15500 | 15520 | 15480 | 10867 |
| 267 | 20240408 | 143600 | 249039102310 | 15500 | 15500 | 15510 | 15490 | 1127 |
| 268 | 20240408 | 143500 | 249021633260 | 15500 | 15500 | 15520 | 15490 | 8020 |
| 269 | 20240408 | 143400 | 248897322110 | 15500 | 15500 | 15510 | 15490 | 5181 |
| 270 | 20240408 | 143300 | 248817050200 | 15500 | 15500 | 15510 | 15490 | 6221 |
| 271 | 20240408 | 143200 | 248720646120 | 15490 | 15480 | 15510 | 15480 | 7693 |
| 272 | 20240408 | 143100 | 248601440220 | 15480 | 15490 | 15500 | 15470 | 10970 |
| 273 | 20240408 | 143000 | 248431577480 | 15490 | 15490 | 15520 | 15480 | 14574 |
| 274 | 20240408 | 142900 | 248205884660 | 15490 | 15560 | 15560 | 15480 | 28950 |
| 275 | 20240408 | 142800 | 247756846460 | 15560 | 15570 | 15570 | 15550 | 2626 |
| 276 | 20240408 | 142700 | 247715995250 | 15570 | 15540 | 15600 | 15530 | 4970 |
| 277 | 20240408 | 142600 | 247638738820 | 15530 | 15580 | 15590 | 15530 | 10428 |
| 278 | 20240408 | 142500 | 247476547830 | 15580 | 15600 | 15610 | 15580 | 6541 |
| 279 | 20240408 | 142400 | 247374549900 | 15600 | 15610 | 15610 | 15590 | 3243 |
| 280 | 20240408 | 142300 | 247323946150 | 15610 | 15590 | 15610 | 15570 | 13780 |
| 281 | 20240408 | 142200 | 247109153970 | 15580 | 15600 | 15600 | 15570 | 5058 |
| 282 | 20240408 | 142100 | 247030379720 | 15580 | 15600 | 15610 | 15570 | 14436 |
| 283 | 20240408 | 142000 | 246805331460 | 15600 | 15620 | 15620 | 15600 | 1791 |
| 284 | 20240408 | 141900 | 246777387750 | 15610 | 15610 | 15630 | 15590 | 4117 |
| 285 | 20240408 | 141800 | 246713125820 | 15610 | 15640 | 15640 | 15610 | 2769 |
| 286 | 20240408 | 141700 | 246669870650 | 15640 | 15640 | 15680 | 15630 | 18256 |
| 287 | 20240408 | 141600 | 246384182670 | 15630 | 15620 | 15640 | 15620 | 5165 |
| 288 | 20240408 | 141500 | 246303469640 | 15620 | 15610 | 15630 | 15610 | 4158 |
| 289 | 20240408 | 141400 | 246238528620 | 15610 | 15660 | 15660 | 15610 | 2049 |
| 290 | 20240408 | 141300 | 246206524940 | 15650 | 15580 | 15650 | 15560 | 12740 |
| 291 | 20240408 | 141200 | 246007687490 | 15570 | 15590 | 15600 | 15570 | 2382 |
| 292 | 20240408 | 141100 | 245970573530 | 15600 | 15580 | 15610 | 15580 | 5541 |
| 293 | 20240408 | 141000 | 245884155290 | 15590 | 15560 | 15590 | 15540 | 7845 |
| 294 | 20240408 | 140900 | 245762098310 | 15550 | 15550 | 15570 | 15540 | 4864 |
| 295 | 20240408 | 140800 | 245686443940 | 15550 | 15510 | 15560 | 15510 | 8254 |
| 296 | 20240408 | 140700 | 245558247760 | 15510 | 15510 | 15520 | 15460 | 29327 |
| 297 | 20240408 | 140600 | 245104084930 | 15500 | 15540 | 15540 | 15500 | 23644 |
| 298 | 20240408 | 140500 | 244737333160 | 15530 | 15550 | 15570 | 15530 | 14449 |
| 299 | 20240408 | 140400 | 244512705930 | 15550 | 15550 | 15560 | 15550 | 7363 |
| 300 | 20240408 | 140300 | 244398185520 | 15550 | 15560 | 15580 | 15550 | 4063 |
| 301 | 20240408 | 140200 | 244334941820 | 15560 | 15540 | 15570 | 15540 | 9164 |
| 302 | 20240408 | 140100 | 244192437280 | 15540 | 15600 | 15600 | 15540 | 19240 |
| 303 | 20240408 | 140000 | 243893125720 | 15600 | 15590 | 15600 | 15580 | 3980 |
| 304 | 20240408 | 135900 | 243831079750 | 15590 | 15590 | 15610 | 15580 | 5987 |
| 305 | 20240408 | 135800 | 243737736160 | 15610 | 15560 | 15610 | 15550 | 7698 |
| 306 | 20240408 | 135700 | 243617884580 | 15550 | 15550 | 15600 | 15540 | 12091 |
| 307 | 20240408 | 135600 | 243429822250 | 15540 | 15660 | 15660 | 15540 | 48099 |
| 308 | 20240408 | 135500 | 242679853020 | 15670 | 15650 | 15670 | 15650 | 2436 |
| 309 | 20240408 | 135400 | 242641705880 | 15670 | 15680 | 15690 | 15650 | 1642 |
| 310 | 20240408 | 135300 | 242615979950 | 15680 | 15670 | 15690 | 15670 | 1107 |
| 311 | 20240408 | 135200 | 242598622810 | 15690 | 15690 | 15700 | 15670 | 3081 |
| 312 | 20240408 | 135100 | 242550280900 | 15680 | 15640 | 15680 | 15640 | 1922 |
| 313 | 20240408 | 135000 | 242520185910 | 15640 | 15630 | 15640 | 15620 | 8192 |
| 314 | 20240408 | 134900 | 242392197820 | 15620 | 15670 | 15670 | 15610 | 24857 |
| 315 | 20240408 | 134800 | 242003597970 | 15660 | 15640 | 15660 | 15640 | 4280 |
| 316 | 20240408 | 134700 | 241936636000 | 15640 | 15670 | 15670 | 15640 | 2161 |
| 317 | 20240408 | 134600 | 241902830970 | 15660 | 15660 | 15680 | 15640 | 6459 |
| 318 | 20240408 | 134500 | 241801712030 | 15660 | 15670 | 15680 | 15650 | 3615 |
| 319 | 20240408 | 134400 | 241745083450 | 15670 | 15650 | 15680 | 15640 | 1538 |
| 320 | 20240408 | 134300 | 241720995220 | 15690 | 15690 | 15690 | 15640 | 14878 |
| 321 | 20240408 | 134200 | 241487980140 | 15690 | 15680 | 15690 | 15670 | 3080 |
| 322 | 20240408 | 134100 | 241439708250 | 15700 | 15780 | 15780 | 15680 | 20600 |
| 323 | 20240408 | 134000 | 241115446780 | 15760 | 15680 | 15780 | 15670 | 18213 |
| 324 | 20240408 | 133900 | 240828747870 | 15680 | 15660 | 15690 | 15660 | 5563 |
| 325 | 20240408 | 133800 | 240741541490 | 15660 | 15660 | 15670 | 15640 | 5371 |
| 326 | 20240408 | 133700 | 240657479330 | 15660 | 15650 | 15660 | 15640 | 8130 |
| 327 | 20240408 | 133600 | 240530255610 | 15650 | 15680 | 15680 | 15640 | 11064 |
| 328 | 20240408 | 133500 | 240357038870 | 15680 | 15700 | 15710 | 15680 | 4713 |
| 329 | 20240408 | 133400 | 240283095250 | 15700 | 15680 | 15720 | 15680 | 5213 |
| 330 | 20240408 | 133300 | 240201275530 | 15690 | 15720 | 15740 | 15650 | 16922 |
| 331 | 20240408 | 133200 | 239935774540 | 15720 | 15750 | 15750 | 15710 | 9442 |
| 332 | 20240408 | 133100 | 239787223320 | 15750 | 15770 | 15780 | 15750 | 4273 |
| 333 | 20240408 | 133000 | 239719894610 | 15770 | 15760 | 15790 | 15760 | 5319 |
| 334 | 20240408 | 132900 | 239635967070 | 15740 | 15780 | 15810 | 15740 | 6953 |
| 335 | 20240408 | 132800 | 239526245630 | 15780 | 15800 | 15810 | 15750 | 8077 |
| 336 | 20240408 | 132700 | 239398833800 | 15800 | 15750 | 15810 | 15750 | 7588 |
| 337 | 20240408 | 132600 | 239279122450 | 15760 | 15820 | 15830 | 15740 | 14984 |
| 338 | 20240408 | 132500 | 239042308740 | 15820 | 15740 | 15870 | 15730 | 34933 |
| 339 | 20240408 | 132400 | 238489712760 | 15740 | 15760 | 15760 | 15730 | 6196 |
| 340 | 20240408 | 132300 | 238392127060 | 15750 | 15780 | 15800 | 15750 | 12322 |
| 341 | 20240408 | 132200 | 238197724000 | 15790 | 15730 | 15790 | 15720 | 11550 |
| 342 | 20240408 | 132100 | 238015624490 | 15730 | 15720 | 15730 | 15710 | 3364 |
| 343 | 20240408 | 132000 | 237962736640 | 15720 | 15750 | 15760 | 15720 | 9210 |
| 344 | 20240408 | 131900 | 237817745180 | 15760 | 15710 | 15770 | 15700 | 10307 |
| 345 | 20240408 | 131800 | 237655387260 | 15710 | 15650 | 15720 | 15650 | 15184 |
| 346 | 20240408 | 131700 | 237417385760 | 15640 | 15640 | 15650 | 15630 | 1899 |
| 347 | 20240408 | 131600 | 237387684850 | 15640 | 15650 | 15650 | 15640 | 3710 |
| 348 | 20240408 | 131500 | 237329658820 | 15640 | 15630 | 15660 | 15630 | 2011 |
| 349 | 20240408 | 131400 | 237298206140 | 15630 | 15610 | 15680 | 15610 | 9249 |
| 350 | 20240408 | 131300 | 237153657120 | 15620 | 15670 | 15670 | 15620 | 10073 |
| 351 | 20240408 | 131200 | 236996154300 | 15680 | 15700 | 15700 | 15650 | 5747 |
| 352 | 20240408 | 131100 | 236906078770 | 15680 | 15630 | 15700 | 15630 | 3844 |
| 353 | 20240408 | 131000 | 236845845510 | 15630 | 15620 | 15640 | 15610 | 3562 |
| 354 | 20240408 | 130900 | 236790195730 | 15640 | 15620 | 15640 | 15610 | 6975 |
| 355 | 20240408 | 130800 | 236681275510 | 15630 | 15660 | 15660 | 15610 | 19923 |
| 356 | 20240408 | 130700 | 236369945850 | 15660 | 15670 | 15680 | 15660 | 3851 |
| 357 | 20240408 | 130600 | 236309603550 | 15670 | 15700 | 15710 | 15670 | 3021 |
| 358 | 20240408 | 130500 | 236262185360 | 15700 | 15670 | 15700 | 15650 | 6227 |
| 359 | 20240408 | 130400 | 236164643660 | 15670 | 15680 | 15690 | 15650 | 13353 |
| 360 | 20240408 | 130300 | 235955530770 | 15680 | 15700 | 15710 | 15680 | 9677 |
| 361 | 20240408 | 130200 | 235803606190 | 15710 | 15720 | 15730 | 15700 | 2583 |
| 362 | 20240408 | 130100 | 235763029630 | 15710 | 15720 | 15730 | 15700 | 4423 |
| 363 | 20240408 | 130000 | 235693531060 | 15710 | 15750 | 15760 | 15710 | 3493 |
| 364 | 20240408 | 125900 | 235638615110 | 15720 | 15730 | 15790 | 15710 | 6078 |
| 365 | 20240408 | 125800 | 235542902220 | 15730 | 15730 | 15730 | 15710 | 2424 |
| 366 | 20240408 | 125700 | 235504797370 | 15730 | 15690 | 15730 | 15690 | 4564 |
| 367 | 20240408 | 125600 | 235433106830 | 15690 | 15680 | 15690 | 15670 | 965 |
| 368 | 20240408 | 125500 | 235417975350 | 15680 | 15690 | 15700 | 15650 | 7684 |
| 369 | 20240408 | 125400 | 235297591680 | 15680 | 15700 | 15700 | 15670 | 3727 |
| 370 | 20240408 | 125300 | 235239148470 | 15690 | 15680 | 15700 | 15630 | 13680 |
| 371 | 20240408 | 125200 | 235024848430 | 15690 | 15770 | 15770 | 15650 | 22930 |
| 372 | 20240408 | 125100 | 234664447080 | 15750 | 15720 | 15800 | 15710 | 21380 |
| 373 | 20240408 | 125000 | 234327676660 | 15710 | 15800 | 15800 | 15710 | 18966 |
| 374 | 20240408 | 124900 | 234028908420 | 15780 | 15870 | 15880 | 15780 | 29005 |
| 375 | 20240408 | 124800 | 233569573760 | 15860 | 15900 | 15910 | 15840 | 23216 |
| 376 | 20240408 | 124700 | 233200654430 | 15900 | 15770 | 15950 | 15770 | 85690 |
| 377 | 20240408 | 124600 | 231840521260 | 15770 | 15770 | 15780 | 15760 | 4240 |
| 378 | 20240408 | 124500 | 231773656480 | 15760 | 15770 | 15780 | 15760 | 5881 |
| 379 | 20240408 | 124400 | 231680889870 | 15780 | 15740 | 15780 | 15730 | 7834 |
| 380 | 20240408 | 124300 | 231557477980 | 15740 | 15800 | 15800 | 15720 | 32647 |
| 381 | 20240408 | 124200 | 231042885550 | 15770 | 15760 | 15800 | 15750 | 13907 |
| 382 | 20240408 | 124100 | 230823531330 | 15760 | 15750 | 15790 | 15750 | 8333 |
| 383 | 20240408 | 124000 | 230692116440 | 15770 | 15780 | 15800 | 15740 | 14968 |
| 384 | 20240408 | 123900 | 230455951960 | 15790 | 15730 | 15790 | 15710 | 13984 |
| 385 | 20240408 | 123800 | 230235692400 | 15730 | 15640 | 15740 | 15640 | 8666 |
| 386 | 20240408 | 123700 | 230099618160 | 15640 | 15670 | 15670 | 15610 | 7853 |
| 387 | 20240408 | 123600 | 229976866090 | 15670 | 15650 | 15680 | 15640 | 2546 |
| 388 | 20240408 | 123500 | 229936993380 | 15650 | 15680 | 15700 | 15640 | 8132 |
| 389 | 20240408 | 123400 | 229809507320 | 15680 | 15720 | 15740 | 15680 | 16402 |
| 390 | 20240408 | 123300 | 229551876450 | 15730 | 15650 | 15740 | 15640 | 23169 |
| 391 | 20240408 | 123200 | 229188118250 | 15640 | 15580 | 15650 | 15570 | 8821 |
| 392 | 20240408 | 123100 | 229050439110 | 15580 | 15610 | 15610 | 15580 | 5509 |
| 393 | 20240408 | 123000 | 228964557510 | 15610 | 15580 | 15630 | 15570 | 3418 |
| 394 | 20240408 | 122900 | 228911203380 | 15590 | 15540 | 15590 | 15540 | 5052 |
| 395 | 20240408 | 122800 | 228832599960 | 15530 | 15570 | 15580 | 15520 | 27705 |
| 396 | 20240408 | 122700 | 228401941460 | 15580 | 15620 | 15630 | 15560 | 17249 |
| 397 | 20240408 | 122600 | 228133042240 | 15630 | 15650 | 15650 | 15630 | 2892 |
| 398 | 20240408 | 122500 | 228087817820 | 15650 | 15640 | 15670 | 15640 | 2302 |
| 399 | 20240408 | 122400 | 228051781950 | 15640 | 15640 | 15650 | 15630 | 2761 |
| 400 | 20240408 | 122300 | 228008593020 | 15640 | 15630 | 15640 | 15630 | 1459 |
| 401 | 20240408 | 122200 | 227985784900 | 15630 | 15620 | 15630 | 15620 | 2569 |
| 402 | 20240408 | 122100 | 227945653110 | 15630 | 15590 | 15630 | 15590 | 2525 |
| 403 | 20240408 | 122000 | 227906225560 | 15600 | 15610 | 15610 | 15590 | 9919 |
| 404 | 20240408 | 121900 | 227751521140 | 15610 | 15630 | 15640 | 15610 | 3472 |
| 405 | 20240408 | 121800 | 227697292850 | 15630 | 15640 | 15650 | 15630 | 872 |
| 406 | 20240408 | 121700 | 227683657820 | 15630 | 15610 | 15650 | 15600 | 5028 |
| 407 | 20240408 | 121600 | 227605179890 | 15610 | 15660 | 15680 | 15610 | 12519 |
| 408 | 20240408 | 121500 | 227409481480 | 15650 | 15650 | 15680 | 15650 | 2671 |
| 409 | 20240408 | 121400 | 227367652420 | 15650 | 15640 | 15650 | 15630 | 2768 |
| 410 | 20240408 | 121300 | 227324360610 | 15630 | 15630 | 15640 | 15620 | 5583 |
| 411 | 20240408 | 121200 | 227237118070 | 15630 | 15640 | 15650 | 15630 | 9515 |
| 412 | 20240408 | 121100 | 227088332980 | 15640 | 15660 | 15680 | 15630 | 13744 |
| 413 | 20240408 | 121000 | 226873244650 | 15660 | 15700 | 15700 | 15660 | 4633 |
| 414 | 20240408 | 120900 | 226800625510 | 15700 | 15700 | 15710 | 15690 | 5551 |
| 415 | 20240408 | 120800 | 226713482150 | 15690 | 15690 | 15710 | 15690 | 2030 |
| 416 | 20240408 | 120700 | 226681608190 | 15700 | 15670 | 15700 | 15640 | 13949 |
| 417 | 20240408 | 120600 | 226463148000 | 15670 | 15740 | 15740 | 15670 | 11044 |
| 418 | 20240408 | 120500 | 226289624500 | 15740 | 15750 | 15770 | 15730 | 9021 |
| 419 | 20240408 | 120400 | 226147533230 | 15730 | 15760 | 15770 | 15730 | 10692 |
| 420 | 20240408 | 120300 | 225979220000 | 15760 | 15800 | 15800 | 15760 | 8906 |
| 421 | 20240408 | 120200 | 225838704040 | 15800 | 15820 | 15870 | 15800 | 34211 |
| 422 | 20240408 | 120100 | 225297354340 | 15810 | 15760 | 15820 | 15740 | 30337 |
| 423 | 20240408 | 120000 | 224818505980 | 15770 | 15770 | 15790 | 15740 | 18223 |
| 424 | 20240408 | 115900 | 224531053110 | 15770 | 15650 | 15770 | 15640 | 20791 |
| 425 | 20240408 | 115800 | 224204525870 | 15650 | 15690 | 15690 | 15650 | 6427 |
| 426 | 20240408 | 115700 | 224103842810 | 15680 | 15690 | 15700 | 15670 | 5621 |
| 427 | 20240408 | 115600 | 224015657650 | 15690 | 15660 | 15720 | 15650 | 14680 |
| 428 | 20240408 | 115500 | 223785273260 | 15650 | 15610 | 15670 | 15600 | 9037 |
| 429 | 20240408 | 115400 | 223644014000 | 15610 | 15640 | 15640 | 15610 | 6026 |
| 430 | 20240408 | 115300 | 223549858050 | 15630 | 15590 | 15660 | 15590 | 2155 |
| 431 | 20240408 | 115200 | 223516204500 | 15620 | 15600 | 15620 | 15560 | 12163 |
| 432 | 20240408 | 115100 | 223326732760 | 15600 | 15630 | 15640 | 15520 | 49441 |
| 433 | 20240408 | 115000 | 222556172170 | 15640 | 15680 | 15680 | 15630 | 11841 |
| 434 | 20240408 | 114900 | 222370820140 | 15680 | 15670 | 15680 | 15660 | 3845 |
| 435 | 20240408 | 114800 | 222310567360 | 15670 | 15700 | 15710 | 15670 | 8374 |
| 436 | 20240408 | 114700 | 222179241810 | 15700 | 15740 | 15740 | 15700 | 2609 |
| 437 | 20240408 | 114600 | 222138244970 | 15740 | 15720 | 15740 | 15700 | 5036 |
| 438 | 20240408 | 114500 | 222059060930 | 15720 | 15680 | 15720 | 15680 | 5412 |
| 439 | 20240408 | 114400 | 221974154910 | 15680 | 15720 | 15730 | 15670 | 14390 |
| 440 | 20240408 | 114300 | 221748397280 | 15720 | 15750 | 15760 | 15720 | 3901 |
| 441 | 20240408 | 114200 | 221686994050 | 15750 | 15730 | 15760 | 15730 | 8666 |
| 442 | 20240408 | 114100 | 221550558880 | 15740 | 15700 | 15740 | 15700 | 3458 |
| 443 | 20240408 | 114000 | 221496187430 | 15700 | 15680 | 15700 | 15680 | 3832 |
| 444 | 20240408 | 113900 | 221436065610 | 15680 | 15680 | 15690 | 15680 | 3828 |
| 445 | 20240408 | 113800 | 221376029230 | 15680 | 15690 | 15690 | 15660 | 5189 |
| 446 | 20240408 | 113700 | 221294680460 | 15690 | 15630 | 15690 | 15630 | 7131 |
| 447 | 20240408 | 113600 | 221183058500 | 15630 | 15660 | 15670 | 15630 | 24399 |
| 448 | 20240408 | 113500 | 220801355800 | 15660 | 15720 | 15730 | 15660 | 41246 |
| 449 | 20240408 | 113400 | 220154256060 | 15730 | 15740 | 15740 | 15720 | 3349 |
| 450 | 20240408 | 113300 | 220101590610 | 15740 | 15730 | 15740 | 15720 | 4472 |
| 451 | 20240408 | 113200 | 220031251390 | 15730 | 15770 | 15790 | 15720 | 11446 |
| 452 | 20240408 | 113100 | 219850944510 | 15790 | 15800 | 15820 | 15770 | 14824 |
| 453 | 20240408 | 113000 | 219616687030 | 15790 | 15730 | 15800 | 15720 | 6045 |
| 454 | 20240408 | 112900 | 219521521420 | 15730 | 15730 | 15740 | 15720 | 1719 |
| 455 | 20240408 | 112800 | 219494483880 | 15740 | 15730 | 15740 | 15720 | 4567 |
| 456 | 20240408 | 112700 | 219422676850 | 15740 | 15720 | 15740 | 15710 | 7781 |
| 457 | 20240408 | 112600 | 219300312140 | 15720 | 15730 | 15740 | 15720 | 5314 |
| 458 | 20240408 | 112500 | 219216756540 | 15750 | 15740 | 15760 | 15710 | 10543 |
| 459 | 20240408 | 112400 | 219050962340 | 15740 | 15770 | 15790 | 15730 | 10858 |
| 460 | 20240408 | 112300 | 218879892640 | 15770 | 15790 | 15800 | 15740 | 19337 |
| 461 | 20240408 | 112200 | 218574895770 | 15790 | 15820 | 15820 | 15790 | 7856 |
| 462 | 20240408 | 112100 | 218450744010 | 15820 | 15770 | 15860 | 15760 | 8622 |
| 463 | 20240408 | 112000 | 218314537850 | 15780 | 15760 | 15800 | 15760 | 6976 |
| 464 | 20240408 | 111900 | 218204495600 | 15800 | 15900 | 15900 | 15760 | 20511 |
| 465 | 20240408 | 111800 | 217879658770 | 15900 | 15830 | 15900 | 15820 | 15910 |
| 466 | 20240408 | 111700 | 217627208410 | 15830 | 15770 | 15860 | 15770 | 30839 |
| 467 | 20240408 | 111600 | 217139369060 | 15780 | 15730 | 15790 | 15710 | 15267 |
| 468 | 20240408 | 111500 | 216898851870 | 15730 | 15700 | 15730 | 15700 | 4873 |
| 469 | 20240408 | 111400 | 216822271660 | 15700 | 15700 | 15730 | 15690 | 10340 |
| 470 | 20240408 | 111300 | 216659887100 | 15700 | 15690 | 15710 | 15670 | 14814 |
| 471 | 20240408 | 111200 | 216427460660 | 15690 | 15740 | 15740 | 15670 | 24126 |
| 472 | 20240408 | 111100 | 216048684780 | 15730 | 15710 | 15750 | 15700 | 13204 |
| 473 | 20240408 | 111000 | 215841132680 | 15720 | 15750 | 15770 | 15710 | 20194 |
| 474 | 20240408 | 110900 | 215523728460 | 15770 | 15790 | 15790 | 15720 | 22650 |
| 475 | 20240408 | 110800 | 215167249230 | 15790 | 15800 | 15800 | 15730 | 30448 |
| 476 | 20240408 | 110700 | 214687297020 | 15800 | 15810 | 15810 | 15770 | 17278 |
| 477 | 20240408 | 110600 | 214414391480 | 15820 | 15870 | 15870 | 15820 | 9652 |
| 478 | 20240408 | 110500 | 214261429940 | 15870 | 15830 | 15870 | 15760 | 33347 |
| 479 | 20240408 | 110400 | 213734221890 | 15830 | 15900 | 15910 | 15830 | 22117 |
| 480 | 20240408 | 110300 | 213383171980 | 15900 | 15950 | 15970 | 15880 | 21442 |
| 481 | 20240408 | 110200 | 213041671490 | 15950 | 15900 | 15960 | 15860 | 22748 |
| 482 | 20240408 | 110100 | 212679354010 | 15900 | 15920 | 15920 | 15880 | 16353 |
| 483 | 20240408 | 110000 | 212419369750 | 15920 | 15860 | 15950 | 15850 | 30514 |
| 484 | 20240408 | 105900 | 211933990820 | 15860 | 15800 | 15880 | 15780 | 28422 |
| 485 | 20240408 | 105800 | 211484164570 | 15800 | 15870 | 15870 | 15750 | 51174 |
| 486 | 20240408 | 105700 | 210674453700 | 15870 | 15960 | 15960 | 15820 | 77316 |
| 487 | 20240408 | 105600 | 209445082360 | 15960 | 16000 | 16010 | 15950 | 43859 |
| 488 | 20240408 | 105500 | 208744383770 | 16010 | 15950 | 16050 | 15950 | 42014 |
| 489 | 20240408 | 105400 | 208071948170 | 15950 | 16030 | 16060 | 15930 | 73936 |
| 490 | 20240408 | 105300 | 206888390080 | 16040 | 16010 | 16060 | 15990 | 83550 |
| 491 | 20240408 | 105200 | 205549812810 | 16010 | 15990 | 16030 | 15960 | 60691 |
| 492 | 20240408 | 105100 | 204578897650 | 16000 | 15990 | 16050 | 15900 | 151052 |
| 493 | 20240408 | 105000 | 202163665470 | 15990 | 15860 | 16010 | 15830 | 232860 |
| 494 | 20240408 | 104900 | 198445752450 | 15870 | 15740 | 15880 | 15740 | 79670 |
| 495 | 20240408 | 104800 | 197183978230 | 15760 | 15740 | 15760 | 15710 | 15063 |
| 496 | 20240408 | 104700 | 196946968140 | 15730 | 15790 | 15800 | 15730 | 22290 |
| 497 | 20240408 | 104600 | 196595590060 | 15790 | 15740 | 15800 | 15730 | 46121 |
| 498 | 20240408 | 104500 | 195867954780 | 15730 | 15710 | 15740 | 15700 | 6938 |
| 499 | 20240408 | 104400 | 195758840360 | 15710 | 15730 | 15730 | 15680 | 10663 |
| 500 | 20240408 | 104300 | 195591427380 | 15730 | 15670 | 15740 | 15670 | 21615 |
| 501 | 20240408 | 104200 | 195251750530 | 15670 | 15700 | 15710 | 15650 | 25418 |
| 502 | 20240408 | 104100 | 194853454420 | 15700 | 15770 | 15770 | 15700 | 31039 |
| 503 | 20240408 | 104000 | 194365415290 | 15760 | 15730 | 15780 | 15710 | 54735 |
| 504 | 20240408 | 103900 | 193502860710 | 15720 | 15700 | 15730 | 15700 | 10492 |
| 505 | 20240408 | 103800 | 193338015760 | 15710 | 15750 | 15750 | 15670 | 32384 |
| 506 | 20240408 | 103700 | 192829593150 | 15740 | 15720 | 15750 | 15710 | 27374 |
| 507 | 20240408 | 103600 | 192398887050 | 15730 | 15620 | 15770 | 15620 | 72582 |
| 508 | 20240408 | 103500 | 191258271630 | 15630 | 15690 | 15700 | 15610 | 39322 |
| 509 | 20240408 | 103400 | 190642297690 | 15700 | 15660 | 15710 | 15650 | 66649 |
| 510 | 20240408 | 103300 | 189596959940 | 15650 | 15580 | 15670 | 15570 | 44924 |
| 511 | 20240408 | 103200 | 188895039510 | 15570 | 15510 | 15580 | 15500 | 25834 |
| 512 | 20240408 | 103100 | 188493258390 | 15510 | 15460 | 15510 | 15460 | 16899 |
| 513 | 20240408 | 103000 | 188231564110 | 15460 | 15450 | 15470 | 15440 | 6103 |
| 514 | 20240408 | 102900 | 188137216760 | 15440 | 15400 | 15480 | 15390 | 20388 |
| 515 | 20240408 | 102800 | 187823075900 | 15400 | 15490 | 15530 | 15390 | 35655 |
| 516 | 20240408 | 102700 | 187272729770 | 15490 | 15500 | 15540 | 15490 | 23941 |
| 517 | 20240408 | 102600 | 186901248710 | 15500 | 15420 | 15510 | 15380 | 42525 |
| 518 | 20240408 | 102500 | 186244885660 | 15420 | 15520 | 15530 | 15410 | 95736 |
| 519 | 20240408 | 102400 | 184764077350 | 15530 | 15570 | 15580 | 15510 | 65787 |
| 520 | 20240408 | 102300 | 183742172010 | 15570 | 15570 | 15600 | 15570 | 11411 |
| 521 | 20240408 | 102200 | 183564395930 | 15580 | 15580 | 15590 | 15560 | 14688 |
| 522 | 20240408 | 102100 | 183335713980 | 15580 | 15620 | 15640 | 15560 | 30432 |
| 523 | 20240408 | 102000 | 182861172380 | 15620 | 15610 | 15640 | 15600 | 15125 |
| 524 | 20240408 | 101900 | 182624912720 | 15610 | 15570 | 15620 | 15560 | 21425 |
| 525 | 20240408 | 101800 | 182290894500 | 15570 | 15570 | 15590 | 15560 | 24736 |
| 526 | 20240408 | 101700 | 181905661780 | 15580 | 15590 | 15590 | 15550 | 35884 |
| 527 | 20240408 | 101600 | 181346952400 | 15590 | 15620 | 15630 | 15580 | 29150 |
| 528 | 20240408 | 101500 | 180892356990 | 15620 | 15640 | 15640 | 15610 | 14115 |
| 529 | 20240408 | 101400 | 180671812860 | 15640 | 15610 | 15690 | 15600 | 18122 |
| 530 | 20240408 | 101300 | 180388105750 | 15620 | 15630 | 15630 | 15580 | 33899 |
| 531 | 20240408 | 101200 | 179859332760 | 15630 | 15590 | 15680 | 15590 | 37101 |
| 532 | 20240408 | 101100 | 179279276820 | 15600 | 15680 | 15690 | 15570 | 47794 |
| 533 | 20240408 | 101000 | 178532802380 | 15690 | 15730 | 15760 | 15670 | 34815 |
| 534 | 20240408 | 100900 | 177985572990 | 15730 | 15770 | 15780 | 15720 | 35468 |
| 535 | 20240408 | 100800 | 177426911830 | 15770 | 15710 | 15770 | 15690 | 44069 |
| 536 | 20240408 | 100700 | 176733544370 | 15710 | 15730 | 15760 | 15700 | 74776 |
| 537 | 20240408 | 100600 | 175557202870 | 15730 | 15670 | 15730 | 15630 | 43250 |
| 538 | 20240408 | 100500 | 174879600230 | 15670 | 15560 | 15670 | 15550 | 59273 |
| 539 | 20240408 | 100400 | 173956039280 | 15560 | 15690 | 15690 | 15520 | 77537 |
| 540 | 20240408 | 100300 | 172747277990 | 15690 | 15630 | 15690 | 15620 | 28715 |
| 541 | 20240408 | 100200 | 172297543320 | 15630 | 15630 | 15670 | 15610 | 44266 |
| 542 | 20240408 | 100100 | 171605209600 | 15640 | 15630 | 15640 | 15570 | 45236 |
| 543 | 20240408 | 100000 | 170899285320 | 15640 | 15680 | 15680 | 15570 | 113432 |
| 544 | 20240408 | 095900 | 169127079100 | 15680 | 15670 | 15680 | 15640 | 45905 |
| 545 | 20240408 | 095800 | 168408133630 | 15670 | 15760 | 15760 | 15640 | 85640 |
| 546 | 20240408 | 095700 | 167065626870 | 15750 | 15730 | 15790 | 15700 | 87430 |
| 547 | 20240408 | 095600 | 165689078000 | 15720 | 15800 | 15800 | 15710 | 53632 |
| 548 | 20240408 | 095500 | 164844488070 | 15800 | 15820 | 15830 | 15720 | 91141 |
| 549 | 20240408 | 095400 | 163406127410 | 15820 | 15900 | 15900 | 15810 | 37224 |
| 550 | 20240408 | 095300 | 162816438110 | 15900 | 15880 | 15910 | 15800 | 87923 |
| 551 | 20240408 | 095200 | 161422579210 | 15880 | 15930 | 15960 | 15880 | 24343 |
| 552 | 20240408 | 095100 | 161035056510 | 15920 | 15950 | 15960 | 15870 | 47427 |
| 553 | 20240408 | 095000 | 160280584920 | 15950 | 15980 | 15990 | 15950 | 43797 |
| 554 | 20240408 | 094900 | 159581110260 | 15990 | 15920 | 15990 | 15920 | 38360 |
| 555 | 20240408 | 094800 | 158969060310 | 15940 | 16000 | 16010 | 15850 | 87823 |
| 556 | 20240408 | 094700 | 157572188760 | 16010 | 16000 | 16030 | 15930 | 48243 |
| 557 | 20240408 | 094600 | 156801242860 | 15990 | 16000 | 16060 | 15910 | 95479 |
| 558 | 20240408 | 094500 | 155275051700 | 16010 | 15960 | 16030 | 15960 | 100697 |
| 559 | 20240408 | 094400 | 153663706450 | 15960 | 16140 | 16140 | 15850 | 193279 |
| 560 | 20240408 | 094300 | 150576641880 | 16130 | 16050 | 16180 | 16050 | 105559 |
| 561 | 20240408 | 094200 | 148876798570 | 16050 | 16220 | 16240 | 16050 | 246187 |
| 562 | 20240408 | 094100 | 144902226830 | 16230 | 16380 | 16390 | 16210 | 166029 |
| 563 | 20240408 | 094000 | 142201361730 | 16380 | 16310 | 16450 | 16300 | 124500 |
| 564 | 20240408 | 093900 | 140161738700 | 16300 | 16360 | 16400 | 16300 | 160465 |
| 565 | 20240408 | 093800 | 137537419190 | 16370 | 16510 | 16520 | 16330 | 182067 |
| 566 | 20240408 | 093700 | 134547931640 | 16530 | 16520 | 16540 | 16450 | 125956 |
| 567 | 20240408 | 093600 | 132471507970 | 16520 | 16610 | 16610 | 16470 | 187325 |
| 568 | 20240408 | 093500 | 129377875710 | 16600 | 16850 | 16890 | 16500 | 328518 |
| 569 | 20240408 | 093400 | 123902610350 | 16880 | 16640 | 16890 | 16550 | 283421 |
| 570 | 20240408 | 093300 | 119170030970 | 16640 | 16500 | 16680 | 16480 | 220671 |
| 571 | 20240408 | 093200 | 115502266050 | 16490 | 16440 | 16680 | 16440 | 236438 |
| 572 | 20240408 | 093100 | 111582126710 | 16440 | 16500 | 16650 | 16440 | 309492 |
| 573 | 20240408 | 093000 | 106465484010 | 16500 | 16630 | 16650 | 16500 | 355153 |
| 574 | 20240408 | 092900 | 100581852320 | 16630 | 16570 | 16680 | 16450 | 652291 |
| 575 | 20240408 | 092800 | 89769458700 | 16570 | 16500 | 16570 | 16460 | 289203 |
| 576 | 20240408 | 092700 | 84994948110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 577 | 20240408 | 092600 | 84994948110 | 16450 | 16270 | 16450 | 16250 | 623806 |
| 578 | 20240408 | 092500 | 74767583470 | 16270 | 15800 | 16280 | 15800 | 832598 |
| 579 | 20240408 | 092400 | 61353304020 | 15800 | 15720 | 15800 | 15700 | 61117 |
| 580 | 20240408 | 092300 | 60390167120 | 15720 | 15630 | 15740 | 15600 | 61642 |
| 581 | 20240408 | 092200 | 59425759770 | 15640 | 15740 | 15750 | 15620 | 51134 |
| 582 | 20240408 | 092100 | 58624175720 | 15720 | 15830 | 15840 | 15700 | 45435 |
| 583 | 20240408 | 092000 | 57908288280 | 15830 | 15700 | 15880 | 15660 | 158711 |
| 584 | 20240408 | 091900 | 55400529560 | 15700 | 15600 | 15740 | 15540 | 68072 |
| 585 | 20240408 | 091800 | 54335669160 | 15590 | 15680 | 15690 | 15520 | 90918 |
| 586 | 20240408 | 091700 | 52917296330 | 15680 | 15730 | 15740 | 15630 | 112380 |
| 587 | 20240408 | 091600 | 51154501460 | 15730 | 15720 | 15830 | 15710 | 81769 |
| 588 | 20240408 | 091500 | 49865696510 | 15720 | 15830 | 15830 | 15690 | 102017 |
| 589 | 20240408 | 091400 | 48259001420 | 15830 | 15770 | 15870 | 15770 | 125006 |
| 590 | 20240408 | 091300 | 46280194820 | 15780 | 15760 | 15800 | 15690 | 92628 |
| 591 | 20240408 | 091200 | 44822613690 | 15760 | 15880 | 15900 | 15650 | 227533 |
| 592 | 20240408 | 091100 | 41227486740 | 15880 | 15650 | 15930 | 15610 | 348448 |
| 593 | 20240408 | 091000 | 35721921210 | 15660 | 15500 | 15700 | 15470 | 131190 |
| 594 | 20240408 | 090900 | 33670565160 | 15530 | 15610 | 15630 | 15420 | 114147 |
| 595 | 20240408 | 090800 | 31898807940 | 15600 | 15610 | 15700 | 15550 | 128868 |
| 596 | 20240408 | 090700 | 29885424990 | 15600 | 15640 | 15750 | 15540 | 175226 |
| 597 | 20240408 | 090600 | 27145378050 | 15630 | 15770 | 15780 | 15590 | 204445 |
| 598 | 20240408 | 090500 | 23942306520 | 15770 | 15310 | 15840 | 15310 | 467241 |
| 599 | 20240408 | 090400 | 16635511810 | 15310 | 15030 | 15320 | 15030 | 98233 |
| 600 | 20240408 | 090300 | 15143811930 | 15030 | 15080 | 15100 | 14850 | 108965 |
| 601 | 20240408 | 090200 | 13513211310 | 15090 | 15420 | 15430 | 14960 | 203895 |
| 602 | 20240408 | 090100 | 10402568700 | 15420 | 15320 | 15450 | 15300 | 249298 |
| 603 | 20240408 | 090000 | 6562762610 | 15330 | 14960 | 15360 | 14960 | 366826 |