34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 3 | 20240425 | 190700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240425 | 190600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240425 | 190500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240425 | 190400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240425 | 190300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240425 | 190200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240425 | 190100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240425 | 190000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240425 | 185900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240425 | 185800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240425 | 185700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240425 | 185600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240425 | 185500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240425 | 185400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240425 | 185300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240425 | 185200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240425 | 185100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240425 | 185000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240425 | 184900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240425 | 184800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240425 | 184700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240425 | 184600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240425 | 184500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240425 | 184400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240425 | 184300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240425 | 184200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240425 | 184100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240425 | 184000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240425 | 183900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240425 | 183800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 33 | 20240425 | 183700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240425 | 183600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240425 | 183500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240425 | 183400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240425 | 183300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240425 | 183200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240425 | 183100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240425 | 183000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240425 | 182900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240425 | 182800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240425 | 182700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240425 | 182600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240425 | 182500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240425 | 182400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240425 | 182300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240425 | 182200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240425 | 182100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240425 | 182000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240425 | 181900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240425 | 181800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240425 | 181700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240425 | 181600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240425 | 181500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240425 | 181400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240425 | 181300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240425 | 181200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240425 | 181100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240425 | 181000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240425 | 180900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240425 | 180800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 63 | 20240425 | 180700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240425 | 180600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240425 | 180500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240425 | 180400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240425 | 180300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240425 | 180200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240425 | 180100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240425 | 180000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240425 | 175900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240425 | 175800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240425 | 175700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240425 | 175600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240425 | 175500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240425 | 175400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240425 | 175300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240425 | 175200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240425 | 175100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240425 | 175000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240425 | 174900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240425 | 174800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240425 | 174700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240425 | 174600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240425 | 174500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240425 | 174400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240425 | 174300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240425 | 174200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240425 | 174100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240425 | 174000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240425 | 173900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240425 | 173800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 93 | 20240425 | 173700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240425 | 173600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240425 | 173500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240425 | 173400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240425 | 173300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240425 | 173200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240425 | 173100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240425 | 173000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240425 | 172900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240425 | 172800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240425 | 172700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240425 | 172600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240425 | 172500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240425 | 172400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240425 | 172300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240425 | 172200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240425 | 172100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240425 | 172000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240425 | 171900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240425 | 171800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240425 | 171700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240425 | 171600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240425 | 171500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240425 | 171400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240425 | 171300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240425 | 171200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240425 | 171100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240425 | 171000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240425 | 170900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240425 | 170800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 123 | 20240425 | 170700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240425 | 170600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240425 | 170500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240425 | 170400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240425 | 170300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240425 | 170200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240425 | 170100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240425 | 170000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240425 | 165900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240425 | 165800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240425 | 165700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240425 | 165600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240425 | 165500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240425 | 165400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240425 | 165300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240425 | 165200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240425 | 165100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240425 | 165000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240425 | 164900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240425 | 164800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240425 | 164700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240425 | 164600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240425 | 164500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240425 | 164400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240425 | 164300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240425 | 164200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240425 | 164100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240425 | 164000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240425 | 163900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240425 | 163800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 153 | 20240425 | 163700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240425 | 163600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240425 | 163500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240425 | 163400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240425 | 163300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240425 | 163200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240425 | 163100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240425 | 163000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240425 | 162900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240425 | 162800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240425 | 162700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240425 | 162600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240425 | 162500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240425 | 162400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240425 | 162300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240425 | 162200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240425 | 162100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240425 | 162000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240425 | 161900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240425 | 161800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240425 | 161700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240425 | 161600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240425 | 161500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240425 | 161400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240425 | 161300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240425 | 161200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240425 | 161100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240425 | 161000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240425 | 160900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240425 | 160800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 183 | 20240425 | 160700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240425 | 160600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240425 | 160500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240425 | 160400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240425 | 160300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240425 | 160200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240425 | 160100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240425 | 160000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240425 | 155900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240425 | 155800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240425 | 155700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240425 | 155600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240425 | 155500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240425 | 155400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240425 | 155300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240425 | 155200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240425 | 155100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240425 | 155000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240425 | 154900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240425 | 154800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240425 | 154700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240425 | 154600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240425 | 154500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240425 | 154400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240425 | 154300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240425 | 154200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240425 | 154100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240425 | 154000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240425 | 153900 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240425 | 153800 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 213 | 20240425 | 153700 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240425 | 153600 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240425 | 153500 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240425 | 153400 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240425 | 153300 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240425 | 153200 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240425 | 153100 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240425 | 153000 | 101042030110 | 15190 | 15190 | 15190 | 15190 | 36236 |
| 221 | 20240425 | 152900 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240425 | 152800 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240425 | 152700 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240425 | 152600 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240425 | 152500 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240425 | 152400 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240425 | 152300 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240425 | 152200 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240425 | 152100 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240425 | 152000 | 100491605270 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240425 | 151900 | 100491605270 | 15190 | 15190 | 15190 | 15170 | 8837 |
| 232 | 20240425 | 151800 | 100357475540 | 15190 | 15180 | 15190 | 15180 | 9772 |
| 233 | 20240425 | 151700 | 100209101640 | 15180 | 15190 | 15190 | 15170 | 13625 |
| 234 | 20240425 | 151600 | 100002313850 | 15190 | 15190 | 15200 | 15170 | 9592 |
| 235 | 20240425 | 151500 | 99856675370 | 15200 | 15210 | 15210 | 15190 | 9385 |
| 236 | 20240425 | 151400 | 99714044340 | 15210 | 15200 | 15210 | 15190 | 4142 |
| 237 | 20240425 | 151300 | 99651085250 | 15190 | 15190 | 15200 | 15180 | 13544 |
| 238 | 20240425 | 151200 | 99445377930 | 15190 | 15200 | 15210 | 15190 | 19231 |
| 239 | 20240425 | 151100 | 99153091560 | 15210 | 15230 | 15230 | 15210 | 6497 |
| 240 | 20240425 | 151000 | 99054243530 | 15230 | 15230 | 15230 | 15220 | 754 |
| 241 | 20240425 | 150900 | 99042762040 | 15230 | 15220 | 15240 | 15210 | 5974 |
| 242 | 20240425 | 150800 | 98951827780 | 15220 | 15220 | 15230 | 15210 | 8550 |
| 243 | 20240425 | 150700 | 98821682940 | 15220 | 15200 | 15230 | 15190 | 13230 |
| 244 | 20240425 | 150600 | 98620538590 | 15200 | 15250 | 15250 | 15200 | 22617 |
| 245 | 20240425 | 150500 | 98276525100 | 15250 | 15260 | 15260 | 15230 | 9044 |
| 246 | 20240425 | 150400 | 98138615480 | 15260 | 15280 | 15290 | 15260 | 6812 |
| 247 | 20240425 | 150300 | 98034606080 | 15280 | 15290 | 15290 | 15280 | 3339 |
| 248 | 20240425 | 150200 | 97983571130 | 15300 | 15300 | 15300 | 15290 | 3307 |
| 249 | 20240425 | 150100 | 97932992170 | 15290 | 15290 | 15310 | 15290 | 3090 |
| 250 | 20240425 | 150000 | 97885720620 | 15300 | 15310 | 15310 | 15290 | 2434 |
| 251 | 20240425 | 145900 | 97848491420 | 15310 | 15300 | 15310 | 15300 | 2521 |
| 252 | 20240425 | 145800 | 97809904970 | 15310 | 15290 | 15320 | 15290 | 4194 |
| 253 | 20240425 | 145700 | 97745723570 | 15300 | 15280 | 15310 | 15280 | 1838 |
| 254 | 20240425 | 145600 | 97717605410 | 15290 | 15280 | 15290 | 15280 | 4672 |
| 255 | 20240425 | 145500 | 97646199770 | 15290 | 15340 | 15340 | 15280 | 15938 |
| 256 | 20240425 | 145400 | 97402183720 | 15340 | 15360 | 15360 | 15340 | 2181 |
| 257 | 20240425 | 145300 | 97368713710 | 15350 | 15360 | 15360 | 15350 | 1914 |
| 258 | 20240425 | 145200 | 97339331410 | 15340 | 15340 | 15360 | 15340 | 3935 |
| 259 | 20240425 | 145100 | 97278949690 | 15340 | 15350 | 15360 | 15340 | 4242 |
| 260 | 20240425 | 145000 | 97213830700 | 15350 | 15370 | 15370 | 15350 | 3317 |
| 261 | 20240425 | 144900 | 97162898610 | 15360 | 15380 | 15380 | 15360 | 5817 |
| 262 | 20240425 | 144800 | 97073522630 | 15370 | 15380 | 15390 | 15370 | 3189 |
| 263 | 20240425 | 144700 | 97024486830 | 15390 | 15400 | 15400 | 15380 | 792 |
| 264 | 20240425 | 144600 | 97012298200 | 15400 | 15390 | 15400 | 15380 | 1256 |
| 265 | 20240425 | 144500 | 96992968630 | 15390 | 15390 | 15400 | 15380 | 1960 |
| 266 | 20240425 | 144400 | 96962802850 | 15390 | 15370 | 15400 | 15360 | 1606 |
| 267 | 20240425 | 144300 | 96938112420 | 15360 | 15390 | 15390 | 15360 | 2331 |
| 268 | 20240425 | 144200 | 96902273870 | 15380 | 15390 | 15390 | 15380 | 1086 |
| 269 | 20240425 | 144100 | 96885563210 | 15390 | 15390 | 15400 | 15390 | 199 |
| 270 | 20240425 | 144000 | 96882500090 | 15390 | 15390 | 15400 | 15390 | 861 |
| 271 | 20240425 | 143900 | 96869249290 | 15400 | 15390 | 15400 | 15380 | 1876 |
| 272 | 20240425 | 143800 | 96840392240 | 15390 | 15400 | 15400 | 15380 | 1809 |
| 273 | 20240425 | 143700 | 96812547660 | 15400 | 15410 | 15420 | 15400 | 2185 |
| 274 | 20240425 | 143600 | 96778869510 | 15400 | 15400 | 15410 | 15390 | 1049 |
| 275 | 20240425 | 143500 | 96762716750 | 15400 | 15410 | 15410 | 15400 | 1155 |
| 276 | 20240425 | 143400 | 96744921500 | 15420 | 15380 | 15420 | 15380 | 1590 |
| 277 | 20240425 | 143300 | 96720440810 | 15370 | 15370 | 15380 | 15360 | 6089 |
| 278 | 20240425 | 143200 | 96626886750 | 15370 | 15400 | 15400 | 15370 | 7605 |
| 279 | 20240425 | 143100 | 96509841960 | 15410 | 15410 | 15410 | 15400 | 4483 |
| 280 | 20240425 | 143000 | 96440794550 | 15410 | 15400 | 15410 | 15400 | 1778 |
| 281 | 20240425 | 142900 | 96413407720 | 15400 | 15430 | 15430 | 15400 | 6502 |
| 282 | 20240425 | 142800 | 96313249860 | 15430 | 15440 | 15440 | 15410 | 1551 |
| 283 | 20240425 | 142700 | 96289333290 | 15440 | 15460 | 15460 | 15430 | 518 |
| 284 | 20240425 | 142600 | 96281333500 | 15460 | 15440 | 15470 | 15410 | 7856 |
| 285 | 20240425 | 142500 | 96160132870 | 15440 | 15450 | 15450 | 15430 | 1863 |
| 286 | 20240425 | 142400 | 96131360520 | 15450 | 15440 | 15450 | 15430 | 5547 |
| 287 | 20240425 | 142300 | 96045733300 | 15440 | 15430 | 15440 | 15420 | 3556 |
| 288 | 20240425 | 142200 | 95990861360 | 15430 | 15440 | 15440 | 15430 | 1583 |
| 289 | 20240425 | 142100 | 95966429270 | 15440 | 15450 | 15450 | 15430 | 1186 |
| 290 | 20240425 | 142000 | 95948117060 | 15460 | 15460 | 15460 | 15450 | 924 |
| 291 | 20240425 | 141900 | 95933839410 | 15460 | 15470 | 15480 | 15460 | 2515 |
| 292 | 20240425 | 141800 | 95894925880 | 15470 | 15490 | 15500 | 15460 | 1945 |
| 293 | 20240425 | 141700 | 95864813250 | 15490 | 15440 | 15500 | 15430 | 5898 |
| 294 | 20240425 | 141600 | 95773517500 | 15440 | 15400 | 15440 | 15400 | 2819 |
| 295 | 20240425 | 141500 | 95730061640 | 15400 | 15400 | 15410 | 15400 | 1723 |
| 296 | 20240425 | 141400 | 95703525110 | 15400 | 15400 | 15410 | 15400 | 1071 |
| 297 | 20240425 | 141300 | 95687026030 | 15410 | 15400 | 15430 | 15400 | 2053 |
| 298 | 20240425 | 141200 | 95655383690 | 15400 | 15400 | 15410 | 15390 | 1504 |
| 299 | 20240425 | 141100 | 95632222050 | 15400 | 15410 | 15410 | 15400 | 7585 |
| 300 | 20240425 | 141000 | 95515398970 | 15420 | 15420 | 15430 | 15410 | 961 |
| 301 | 20240425 | 140900 | 95500580270 | 15420 | 15410 | 15420 | 15400 | 1720 |
| 302 | 20240425 | 140800 | 95474074630 | 15410 | 15420 | 15430 | 15400 | 3567 |
| 303 | 20240425 | 140700 | 95419083490 | 15420 | 15440 | 15450 | 15420 | 2091 |
| 304 | 20240425 | 140600 | 95386820340 | 15450 | 15440 | 15450 | 15430 | 1268 |
| 305 | 20240425 | 140500 | 95367241690 | 15440 | 15440 | 15440 | 15420 | 1283 |
| 306 | 20240425 | 140400 | 95347443630 | 15430 | 15400 | 15440 | 15390 | 2816 |
| 307 | 20240425 | 140300 | 95304008840 | 15400 | 15420 | 15440 | 15390 | 8810 |
| 308 | 20240425 | 140200 | 95168289310 | 15420 | 15420 | 15440 | 15420 | 401 |
| 309 | 20240425 | 140100 | 95162103680 | 15420 | 15430 | 15440 | 15410 | 2130 |
| 310 | 20240425 | 140000 | 95129255490 | 15440 | 15430 | 15450 | 15420 | 608 |
| 311 | 20240425 | 135900 | 95119869420 | 15440 | 15400 | 15450 | 15390 | 7673 |
| 312 | 20240425 | 135800 | 95001596770 | 15400 | 15460 | 15480 | 15400 | 18523 |
| 313 | 20240425 | 135700 | 94715668770 | 15460 | 15500 | 15500 | 15450 | 7444 |
| 314 | 20240425 | 135600 | 94600494310 | 15500 | 15510 | 15520 | 15500 | 5424 |
| 315 | 20240425 | 135500 | 94516407500 | 15510 | 15510 | 15530 | 15490 | 9856 |
| 316 | 20240425 | 135400 | 94363547190 | 15510 | 15530 | 15540 | 15510 | 5238 |
| 317 | 20240425 | 135300 | 94282219270 | 15520 | 15520 | 15540 | 15510 | 7037 |
| 318 | 20240425 | 135200 | 94172960730 | 15520 | 15500 | 15560 | 15500 | 11887 |
| 319 | 20240425 | 135100 | 93988311080 | 15500 | 15510 | 15520 | 15490 | 4991 |
| 320 | 20240425 | 135000 | 93910961530 | 15510 | 15590 | 15600 | 15500 | 28459 |
| 321 | 20240425 | 134900 | 93467705530 | 15590 | 15470 | 15590 | 15450 | 21597 |
| 322 | 20240425 | 134800 | 93132065230 | 15470 | 15440 | 15470 | 15430 | 1802 |
| 323 | 20240425 | 134700 | 93104234710 | 15440 | 15420 | 15450 | 15420 | 2086 |
| 324 | 20240425 | 134600 | 93072032490 | 15420 | 15400 | 15420 | 15400 | 1370 |
| 325 | 20240425 | 134500 | 93050929210 | 15390 | 15400 | 15410 | 15380 | 7238 |
| 326 | 20240425 | 134400 | 92939482890 | 15410 | 15440 | 15440 | 15410 | 1936 |
| 327 | 20240425 | 134300 | 92909620340 | 15440 | 15420 | 15440 | 15400 | 4414 |
| 328 | 20240425 | 134200 | 92841558680 | 15420 | 15450 | 15460 | 15420 | 5039 |
| 329 | 20240425 | 134100 | 92763761700 | 15460 | 15470 | 15480 | 15440 | 5002 |
| 330 | 20240425 | 134000 | 92686426630 | 15470 | 15460 | 15470 | 15450 | 3220 |
| 331 | 20240425 | 133900 | 92636646250 | 15460 | 15450 | 15480 | 15440 | 6209 |
| 332 | 20240425 | 133800 | 92540628570 | 15450 | 15470 | 15470 | 15440 | 7087 |
| 333 | 20240425 | 133700 | 92431085350 | 15470 | 15490 | 15490 | 15470 | 7830 |
| 334 | 20240425 | 133600 | 92309899230 | 15490 | 15480 | 15510 | 15480 | 6775 |
| 335 | 20240425 | 133500 | 92204923840 | 15490 | 15460 | 15490 | 15450 | 4637 |
| 336 | 20240425 | 133400 | 92133203210 | 15460 | 15470 | 15480 | 15450 | 5991 |
| 337 | 20240425 | 133300 | 92040550430 | 15460 | 15500 | 15520 | 15450 | 11273 |
| 338 | 20240425 | 133200 | 91865997870 | 15500 | 15480 | 15530 | 15480 | 16032 |
| 339 | 20240425 | 133100 | 91617284360 | 15490 | 15550 | 15550 | 15400 | 14578 |
| 340 | 20240425 | 133000 | 91391478510 | 15550 | 15580 | 15600 | 15530 | 32082 |
| 341 | 20240425 | 132900 | 90892086030 | 15580 | 15530 | 15590 | 15520 | 32459 |
| 342 | 20240425 | 132800 | 90387116630 | 15540 | 15290 | 15540 | 15290 | 29165 |
| 343 | 20240425 | 132700 | 89936968510 | 15270 | 15250 | 15280 | 15250 | 1174 |
| 344 | 20240425 | 132600 | 89919046320 | 15270 | 15260 | 15270 | 15250 | 6127 |
| 345 | 20240425 | 132500 | 89825584360 | 15260 | 15270 | 15280 | 15260 | 3858 |
| 346 | 20240425 | 132400 | 89766695240 | 15280 | 15280 | 15280 | 15270 | 5113 |
| 347 | 20240425 | 132300 | 89688615730 | 15280 | 15270 | 15280 | 15270 | 4038 |
| 348 | 20240425 | 132200 | 89626953150 | 15280 | 15280 | 15290 | 15270 | 3349 |
| 349 | 20240425 | 132100 | 89575768940 | 15280 | 15290 | 15290 | 15280 | 1724 |
| 350 | 20240425 | 132000 | 89549425120 | 15280 | 15290 | 15290 | 15280 | 1656 |
| 351 | 20240425 | 131900 | 89524115860 | 15290 | 15290 | 15300 | 15280 | 578 |
| 352 | 20240425 | 131800 | 89515278050 | 15280 | 15280 | 15290 | 15270 | 5390 |
| 353 | 20240425 | 131700 | 89432919990 | 15270 | 15290 | 15290 | 15260 | 6374 |
| 354 | 20240425 | 131600 | 89335548490 | 15290 | 15310 | 15310 | 15290 | 10560 |
| 355 | 20240425 | 131500 | 89173988890 | 15310 | 15330 | 15340 | 15310 | 14053 |
| 356 | 20240425 | 131400 | 88958660130 | 15330 | 15340 | 15340 | 15330 | 1003 |
| 357 | 20240425 | 131300 | 88943282610 | 15330 | 15340 | 15350 | 15330 | 1292 |
| 358 | 20240425 | 131200 | 88923460660 | 15340 | 15340 | 15340 | 15330 | 1135 |
| 359 | 20240425 | 131100 | 88906055630 | 15330 | 15330 | 15340 | 15320 | 1111 |
| 360 | 20240425 | 131000 | 88889019580 | 15330 | 15330 | 15340 | 15330 | 1837 |
| 361 | 20240425 | 130900 | 88860858360 | 15330 | 15340 | 15340 | 15330 | 1824 |
| 362 | 20240425 | 130800 | 88832895730 | 15330 | 15320 | 15330 | 15310 | 1060 |
| 363 | 20240425 | 130700 | 88816655730 | 15320 | 15320 | 15330 | 15310 | 3070 |
| 364 | 20240425 | 130600 | 88769632960 | 15320 | 15330 | 15330 | 15320 | 4511 |
| 365 | 20240425 | 130500 | 88700503030 | 15330 | 15360 | 15360 | 15330 | 2473 |
| 366 | 20240425 | 130400 | 88662563310 | 15360 | 15380 | 15380 | 15360 | 233 |
| 367 | 20240425 | 130300 | 88658983830 | 15380 | 15360 | 15380 | 15350 | 1280 |
| 368 | 20240425 | 130200 | 88639321110 | 15360 | 15360 | 15360 | 15360 | 463 |
| 369 | 20240425 | 130100 | 88632209430 | 15360 | 15340 | 15360 | 15340 | 1449 |
| 370 | 20240425 | 130000 | 88609969020 | 15340 | 15330 | 15340 | 15330 | 3809 |
| 371 | 20240425 | 125900 | 88551563230 | 15340 | 15350 | 15350 | 15330 | 2993 |
| 372 | 20240425 | 125800 | 88505645450 | 15350 | 15350 | 15350 | 15340 | 1663 |
| 373 | 20240425 | 125700 | 88480121210 | 15350 | 15370 | 15370 | 15350 | 1048 |
| 374 | 20240425 | 125600 | 88464032350 | 15370 | 15340 | 15380 | 15340 | 2412 |
| 375 | 20240425 | 125500 | 88427016710 | 15350 | 15360 | 15380 | 15350 | 3152 |
| 376 | 20240425 | 125400 | 88378617860 | 15360 | 15380 | 15380 | 15350 | 2726 |
| 377 | 20240425 | 125300 | 88336728020 | 15380 | 15380 | 15400 | 15370 | 1698 |
| 378 | 20240425 | 125200 | 88310603240 | 15390 | 15380 | 15390 | 15370 | 869 |
| 379 | 20240425 | 125100 | 88297235570 | 15390 | 15350 | 15390 | 15350 | 3002 |
| 380 | 20240425 | 125000 | 88251099860 | 15350 | 15350 | 15350 | 15340 | 1158 |
| 381 | 20240425 | 124900 | 88233328170 | 15350 | 15350 | 15360 | 15340 | 3667 |
| 382 | 20240425 | 124800 | 88177058460 | 15350 | 15350 | 15360 | 15350 | 590 |
| 383 | 20240425 | 124700 | 88168001780 | 15350 | 15360 | 15370 | 15340 | 942 |
| 384 | 20240425 | 124600 | 88153542370 | 15340 | 15340 | 15340 | 15320 | 4142 |
| 385 | 20240425 | 124500 | 88090030510 | 15350 | 15400 | 15400 | 15350 | 2999 |
| 386 | 20240425 | 124400 | 88043954050 | 15400 | 15400 | 15410 | 15400 | 7100 |
| 387 | 20240425 | 124300 | 87934613510 | 15410 | 15410 | 15420 | 15400 | 3776 |
| 388 | 20240425 | 124200 | 87876428840 | 15410 | 15400 | 15420 | 15400 | 2894 |
| 389 | 20240425 | 124100 | 87831847170 | 15400 | 15440 | 15440 | 15400 | 1740 |
| 390 | 20240425 | 124000 | 87805009180 | 15440 | 15450 | 15460 | 15440 | 5113 |
| 391 | 20240425 | 123900 | 87726039710 | 15440 | 15390 | 15450 | 15380 | 6871 |
| 392 | 20240425 | 123800 | 87620129310 | 15390 | 15400 | 15400 | 15380 | 3940 |
| 393 | 20240425 | 123700 | 87559491620 | 15400 | 15420 | 15420 | 15390 | 3699 |
| 394 | 20240425 | 123600 | 87502496210 | 15420 | 15380 | 15430 | 15380 | 8214 |
| 395 | 20240425 | 123500 | 87375907220 | 15380 | 15360 | 15390 | 15360 | 2873 |
| 396 | 20240425 | 123400 | 87331750740 | 15360 | 15320 | 15360 | 15320 | 5764 |
| 397 | 20240425 | 123300 | 87243381480 | 15320 | 15320 | 15320 | 15310 | 612 |
| 398 | 20240425 | 123200 | 87234008730 | 15320 | 15320 | 15320 | 15300 | 1613 |
| 399 | 20240425 | 123100 | 87209317140 | 15320 | 15320 | 15330 | 15320 | 658 |
| 400 | 20240425 | 123000 | 87199233210 | 15320 | 15300 | 15340 | 15300 | 4394 |
| 401 | 20240425 | 122900 | 87131956750 | 15300 | 15300 | 15310 | 15300 | 4690 |
| 402 | 20240425 | 122800 | 87060198680 | 15310 | 15310 | 15310 | 15300 | 2788 |
| 403 | 20240425 | 122700 | 87017537620 | 15310 | 15310 | 15320 | 15300 | 1737 |
| 404 | 20240425 | 122600 | 86990954440 | 15310 | 15320 | 15320 | 15300 | 3622 |
| 405 | 20240425 | 122500 | 86935515350 | 15320 | 15330 | 15330 | 15310 | 2478 |
| 406 | 20240425 | 122400 | 86897549140 | 15330 | 15340 | 15350 | 15330 | 3469 |
| 407 | 20240425 | 122300 | 86844341220 | 15340 | 15320 | 15340 | 15310 | 3768 |
| 408 | 20240425 | 122200 | 86786572700 | 15330 | 15320 | 15330 | 15300 | 4676 |
| 409 | 20240425 | 122100 | 86714942940 | 15320 | 15320 | 15340 | 15320 | 1442 |
| 410 | 20240425 | 122000 | 86692843150 | 15330 | 15330 | 15330 | 15300 | 2722 |
| 411 | 20240425 | 121900 | 86651153390 | 15330 | 15320 | 15340 | 15290 | 6020 |
| 412 | 20240425 | 121800 | 86559029570 | 15320 | 15340 | 15340 | 15290 | 6836 |
| 413 | 20240425 | 121700 | 86454300870 | 15340 | 15310 | 15350 | 15310 | 2983 |
| 414 | 20240425 | 121600 | 86408563660 | 15320 | 15270 | 15320 | 15270 | 8123 |
| 415 | 20240425 | 121500 | 86284333430 | 15270 | 15330 | 15330 | 15250 | 30329 |
| 416 | 20240425 | 121400 | 85820527280 | 15340 | 15330 | 15350 | 15330 | 5002 |
| 417 | 20240425 | 121300 | 85743808070 | 15330 | 15340 | 15340 | 15320 | 5565 |
| 418 | 20240425 | 121200 | 85658492250 | 15330 | 15320 | 15350 | 15310 | 9546 |
| 419 | 20240425 | 121100 | 85512121860 | 15320 | 15350 | 15350 | 15310 | 14115 |
| 420 | 20240425 | 121000 | 85295775150 | 15340 | 15410 | 15410 | 15340 | 14321 |
| 421 | 20240425 | 120900 | 85075704150 | 15400 | 15420 | 15420 | 15400 | 2037 |
| 422 | 20240425 | 120800 | 85044316700 | 15420 | 15420 | 15430 | 15410 | 3017 |
| 423 | 20240425 | 120700 | 84997806950 | 15410 | 15390 | 15420 | 15390 | 4042 |
| 424 | 20240425 | 120600 | 84935540650 | 15390 | 15380 | 15400 | 15370 | 9920 |
| 425 | 20240425 | 120500 | 84782952150 | 15390 | 15460 | 15460 | 15380 | 26785 |
| 426 | 20240425 | 120400 | 84370086110 | 15460 | 15460 | 15480 | 15440 | 11514 |
| 427 | 20240425 | 120300 | 84192166180 | 15450 | 15490 | 15490 | 15440 | 16291 |
| 428 | 20240425 | 120200 | 83940338030 | 15480 | 15510 | 15510 | 15480 | 11068 |
| 429 | 20240425 | 120100 | 83768905290 | 15510 | 15510 | 15520 | 15510 | 3287 |
| 430 | 20240425 | 120000 | 83717922550 | 15510 | 15530 | 15540 | 15510 | 8293 |
| 431 | 20240425 | 115900 | 83589211260 | 15530 | 15530 | 15540 | 15520 | 5406 |
| 432 | 20240425 | 115800 | 83505260650 | 15540 | 15540 | 15550 | 15530 | 2226 |
| 433 | 20240425 | 115700 | 83470678930 | 15530 | 15540 | 15540 | 15530 | 778 |
| 434 | 20240425 | 115600 | 83458593570 | 15540 | 15540 | 15540 | 15520 | 1524 |
| 435 | 20240425 | 115500 | 83434930750 | 15540 | 15550 | 15560 | 15520 | 3611 |
| 436 | 20240425 | 115400 | 83378797140 | 15550 | 15560 | 15570 | 15540 | 2169 |
| 437 | 20240425 | 115300 | 83345049460 | 15560 | 15530 | 15580 | 15520 | 7310 |
| 438 | 20240425 | 115200 | 83231301460 | 15530 | 15490 | 15530 | 15470 | 5549 |
| 439 | 20240425 | 115100 | 83145308690 | 15500 | 15500 | 15510 | 15470 | 8333 |
| 440 | 20240425 | 115000 | 83016242350 | 15510 | 15500 | 15510 | 15500 | 2268 |
| 441 | 20240425 | 114900 | 82981087070 | 15500 | 15510 | 15510 | 15490 | 5990 |
| 442 | 20240425 | 114800 | 82888276600 | 15500 | 15520 | 15540 | 15500 | 5113 |
| 443 | 20240425 | 114700 | 82808951970 | 15510 | 15560 | 15560 | 15510 | 6507 |
| 444 | 20240425 | 114600 | 82707924980 | 15570 | 15540 | 15570 | 15540 | 743 |
| 445 | 20240425 | 114500 | 82696368050 | 15530 | 15580 | 15580 | 15530 | 3607 |
| 446 | 20240425 | 114400 | 82640247640 | 15570 | 15540 | 15570 | 15530 | 9383 |
| 447 | 20240425 | 114300 | 82494401640 | 15540 | 15530 | 15540 | 15530 | 4864 |
| 448 | 20240425 | 114200 | 82418840070 | 15530 | 15530 | 15530 | 15520 | 4138 |
| 449 | 20240425 | 114100 | 82354605440 | 15530 | 15500 | 15530 | 15500 | 1582 |
| 450 | 20240425 | 114000 | 82330058810 | 15500 | 15490 | 15500 | 15480 | 4766 |
| 451 | 20240425 | 113900 | 82256227130 | 15480 | 15500 | 15500 | 15470 | 7748 |
| 452 | 20240425 | 113800 | 82136305300 | 15480 | 15480 | 15500 | 15470 | 7010 |
| 453 | 20240425 | 113700 | 82027777300 | 15480 | 15450 | 15480 | 15440 | 14160 |
| 454 | 20240425 | 113600 | 81808968420 | 15460 | 15490 | 15500 | 15450 | 22269 |
| 455 | 20240425 | 113500 | 81464325080 | 15500 | 15500 | 15540 | 15500 | 19624 |
| 456 | 20240425 | 113400 | 81159902490 | 15510 | 15530 | 15550 | 15510 | 13017 |
| 457 | 20240425 | 113300 | 80957886010 | 15530 | 15530 | 15540 | 15520 | 3756 |
| 458 | 20240425 | 113200 | 80899557260 | 15530 | 15530 | 15530 | 15520 | 8577 |
| 459 | 20240425 | 113100 | 80766420820 | 15530 | 15550 | 15550 | 15530 | 8488 |
| 460 | 20240425 | 113000 | 80634568700 | 15550 | 15530 | 15550 | 15530 | 9471 |
| 461 | 20240425 | 112900 | 80487454680 | 15530 | 15550 | 15550 | 15530 | 10527 |
| 462 | 20240425 | 112800 | 80323832000 | 15550 | 15570 | 15580 | 15550 | 4511 |
| 463 | 20240425 | 112700 | 80253630540 | 15580 | 15570 | 15580 | 15560 | 1706 |
| 464 | 20240425 | 112600 | 80227068140 | 15570 | 15580 | 15590 | 15560 | 2083 |
| 465 | 20240425 | 112500 | 80194631050 | 15580 | 15560 | 15580 | 15560 | 3424 |
| 466 | 20240425 | 112400 | 80141342830 | 15560 | 15570 | 15570 | 15550 | 4583 |
| 467 | 20240425 | 112300 | 80070036650 | 15570 | 15570 | 15590 | 15570 | 3179 |
| 468 | 20240425 | 112200 | 80020524510 | 15580 | 15590 | 15590 | 15570 | 3979 |
| 469 | 20240425 | 112100 | 79958529090 | 15590 | 15620 | 15630 | 15590 | 10231 |
| 470 | 20240425 | 112000 | 79798837870 | 15620 | 15640 | 15650 | 15620 | 4180 |
| 471 | 20240425 | 111900 | 79733479840 | 15640 | 15680 | 15690 | 15640 | 18603 |
| 472 | 20240425 | 111800 | 79441960210 | 15680 | 15610 | 15680 | 15610 | 12730 |
| 473 | 20240425 | 111700 | 79242867910 | 15610 | 15570 | 15630 | 15570 | 6663 |
| 474 | 20240425 | 111600 | 79138882580 | 15590 | 15540 | 15590 | 15540 | 1972 |
| 475 | 20240425 | 111500 | 79108188510 | 15540 | 15590 | 15600 | 15520 | 4175 |
| 476 | 20240425 | 111400 | 79043276490 | 15590 | 15650 | 15650 | 15560 | 9950 |
| 477 | 20240425 | 111300 | 78887981880 | 15660 | 15630 | 15660 | 15630 | 11744 |
| 478 | 20240425 | 111200 | 78704316070 | 15630 | 15610 | 15650 | 15610 | 11817 |
| 479 | 20240425 | 111100 | 78519632210 | 15610 | 15510 | 15620 | 15510 | 13884 |
| 480 | 20240425 | 111000 | 78303582690 | 15520 | 15530 | 15540 | 15500 | 12623 |
| 481 | 20240425 | 110900 | 78107722250 | 15530 | 15570 | 15570 | 15530 | 2624 |
| 482 | 20240425 | 110800 | 78066920230 | 15570 | 15540 | 15570 | 15530 | 5790 |
| 483 | 20240425 | 110700 | 77976927760 | 15540 | 15510 | 15540 | 15500 | 21589 |
| 484 | 20240425 | 110600 | 77642095330 | 15510 | 15530 | 15530 | 15510 | 17754 |
| 485 | 20240425 | 110500 | 77366536590 | 15530 | 15540 | 15560 | 15530 | 12645 |
| 486 | 20240425 | 110400 | 77170046440 | 15540 | 15560 | 15560 | 15540 | 14863 |
| 487 | 20240425 | 110300 | 76939007790 | 15560 | 15560 | 15560 | 15540 | 6436 |
| 488 | 20240425 | 110200 | 76838941420 | 15540 | 15570 | 15580 | 15520 | 29498 |
| 489 | 20240425 | 110100 | 76380671440 | 15570 | 15580 | 15600 | 15560 | 7535 |
| 490 | 20240425 | 110000 | 76263319670 | 15580 | 15600 | 15600 | 15580 | 19639 |
| 491 | 20240425 | 105900 | 75957095320 | 15600 | 15610 | 15630 | 15590 | 9433 |
| 492 | 20240425 | 105800 | 75809973580 | 15590 | 15590 | 15680 | 15560 | 16401 |
| 493 | 20240425 | 105700 | 75553903270 | 15580 | 15620 | 15630 | 15540 | 47333 |
| 494 | 20240425 | 105600 | 74816384000 | 15620 | 15650 | 15660 | 15620 | 20237 |
| 495 | 20240425 | 105500 | 74499971100 | 15650 | 15700 | 15720 | 15650 | 18758 |
| 496 | 20240425 | 105400 | 74205879770 | 15690 | 15670 | 15740 | 15670 | 10805 |
| 497 | 20240425 | 105300 | 74036199900 | 15670 | 15690 | 15690 | 15660 | 9985 |
| 498 | 20240425 | 105200 | 73879727160 | 15690 | 15730 | 15750 | 15650 | 33480 |
| 499 | 20240425 | 105100 | 73354606550 | 15730 | 15750 | 15760 | 15690 | 26792 |
| 500 | 20240425 | 105000 | 72933377110 | 15750 | 15700 | 15780 | 15700 | 49953 |
| 501 | 20240425 | 104900 | 72146919720 | 15710 | 15670 | 15750 | 15660 | 38110 |
| 502 | 20240425 | 104800 | 71548217560 | 15670 | 15700 | 15710 | 15650 | 24774 |
| 503 | 20240425 | 104700 | 71159853890 | 15710 | 15750 | 15750 | 15650 | 37114 |
| 504 | 20240425 | 104600 | 70577323230 | 15750 | 15690 | 15760 | 15670 | 24670 |
| 505 | 20240425 | 104500 | 70189848500 | 15690 | 15680 | 15740 | 15670 | 47734 |
| 506 | 20240425 | 104400 | 69440128390 | 15680 | 15650 | 15720 | 15630 | 41298 |
| 507 | 20240425 | 104300 | 68792980890 | 15640 | 15590 | 15660 | 15520 | 13876 |
| 508 | 20240425 | 104200 | 68576683330 | 15600 | 15560 | 15600 | 15530 | 17895 |
| 509 | 20240425 | 104100 | 68298192040 | 15550 | 15590 | 15630 | 15550 | 34002 |
| 510 | 20240425 | 104000 | 67768558580 | 15590 | 15620 | 15670 | 15580 | 35548 |
| 511 | 20240425 | 103900 | 67212988320 | 15630 | 15650 | 15710 | 15560 | 23340 |
| 512 | 20240425 | 103800 | 66847806960 | 15660 | 15610 | 15680 | 15550 | 56424 |
| 513 | 20240425 | 103700 | 65966403520 | 15600 | 15610 | 15620 | 15590 | 33581 |
| 514 | 20240425 | 103600 | 65442273320 | 15590 | 15490 | 15620 | 15480 | 42670 |
| 515 | 20240425 | 103500 | 64778633090 | 15480 | 15480 | 15570 | 15470 | 69675 |
| 516 | 20240425 | 103400 | 63697198160 | 15490 | 15630 | 15630 | 15400 | 125977 |
| 517 | 20240425 | 103300 | 61747720590 | 15610 | 15700 | 15720 | 15610 | 44761 |
| 518 | 20240425 | 103200 | 61046481870 | 15700 | 15650 | 15700 | 15630 | 71565 |
| 519 | 20240425 | 103100 | 59926540080 | 15660 | 16010 | 16040 | 15620 | 156712 |
| 520 | 20240425 | 103000 | 57459230380 | 15980 | 16040 | 16170 | 15980 | 105589 |
| 521 | 20240425 | 102900 | 55762067480 | 16040 | 16070 | 16190 | 16020 | 97719 |
| 522 | 20240425 | 102800 | 54190097860 | 16070 | 16040 | 16190 | 16020 | 123098 |
| 523 | 20240425 | 102700 | 52207575140 | 16040 | 16200 | 16250 | 15920 | 169973 |
| 524 | 20240425 | 102600 | 49478867600 | 16210 | 16260 | 16300 | 16150 | 191656 |
| 525 | 20240425 | 102500 | 46369465310 | 16260 | 16270 | 16280 | 16140 | 209507 |
| 526 | 20240425 | 102400 | 42973473930 | 16270 | 16080 | 16280 | 16060 | 226706 |
| 527 | 20240425 | 102300 | 39305479900 | 16080 | 15940 | 16110 | 15930 | 347920 |
| 528 | 20240425 | 102200 | 33717828960 | 15940 | 15860 | 15980 | 15820 | 202684 |
| 529 | 20240425 | 102100 | 30497643590 | 15880 | 15700 | 15890 | 15680 | 203177 |
| 530 | 20240425 | 102000 | 27289214760 | 15700 | 15560 | 15740 | 15550 | 110670 |
| 531 | 20240425 | 101900 | 25555269730 | 15560 | 15630 | 15650 | 15560 | 95125 |
| 532 | 20240425 | 101800 | 24070341940 | 15640 | 15600 | 15670 | 15530 | 94274 |
| 533 | 20240425 | 101700 | 22597402560 | 15600 | 15450 | 15650 | 15430 | 98885 |
| 534 | 20240425 | 101600 | 21060518900 | 15470 | 15290 | 15470 | 15290 | 24284 |
| 535 | 20240425 | 101500 | 20687253340 | 15280 | 15290 | 15310 | 15280 | 6510 |
| 536 | 20240425 | 101400 | 20587720950 | 15290 | 15300 | 15300 | 15270 | 9079 |
| 537 | 20240425 | 101300 | 20448859500 | 15270 | 15270 | 15310 | 15250 | 4119 |
| 538 | 20240425 | 101200 | 20385948740 | 15270 | 15300 | 15310 | 15270 | 4490 |
| 539 | 20240425 | 101100 | 20317289920 | 15300 | 15200 | 15300 | 15200 | 4873 |
| 540 | 20240425 | 101000 | 20242908860 | 15210 | 15190 | 15210 | 15180 | 4074 |
| 541 | 20240425 | 100900 | 20180992260 | 15190 | 15230 | 15240 | 15180 | 10817 |
| 542 | 20240425 | 100800 | 20016472600 | 15240 | 15220 | 15240 | 15220 | 1383 |
| 543 | 20240425 | 100700 | 19995409720 | 15220 | 15210 | 15230 | 15210 | 1048 |
| 544 | 20240425 | 100600 | 19979459070 | 15210 | 15230 | 15240 | 15210 | 6723 |
| 545 | 20240425 | 100500 | 19877126920 | 15230 | 15210 | 15250 | 15210 | 5990 |
| 546 | 20240425 | 100400 | 19785937700 | 15240 | 15260 | 15270 | 15210 | 4046 |
| 547 | 20240425 | 100300 | 19724265940 | 15270 | 15310 | 15310 | 15270 | 4018 |
| 548 | 20240425 | 100200 | 19662862840 | 15320 | 15290 | 15320 | 15270 | 6955 |
| 549 | 20240425 | 100100 | 19556506070 | 15290 | 15340 | 15340 | 15290 | 14150 |
| 550 | 20240425 | 100000 | 19339746350 | 15340 | 15300 | 15350 | 15220 | 16547 |
| 551 | 20240425 | 095900 | 19086399980 | 15300 | 15230 | 15300 | 15210 | 2224 |
| 552 | 20240425 | 095800 | 19052463590 | 15230 | 15250 | 15250 | 15230 | 1641 |
| 553 | 20240425 | 095700 | 19027454980 | 15250 | 15200 | 15250 | 15180 | 3351 |
| 554 | 20240425 | 095600 | 18976460990 | 15200 | 15200 | 15220 | 15180 | 784 |
| 555 | 20240425 | 095500 | 18964551440 | 15200 | 15160 | 15200 | 15150 | 4463 |
| 556 | 20240425 | 095400 | 18896793480 | 15150 | 15180 | 15180 | 15150 | 8170 |
| 557 | 20240425 | 095300 | 18772928670 | 15180 | 15180 | 15190 | 15160 | 10973 |
| 558 | 20240425 | 095200 | 18606373570 | 15180 | 15200 | 15200 | 15170 | 13690 |
| 559 | 20240425 | 095100 | 18398522550 | 15200 | 15240 | 15240 | 15200 | 8953 |
| 560 | 20240425 | 095000 | 18262278010 | 15230 | 15230 | 15260 | 15220 | 3823 |
| 561 | 20240425 | 094900 | 18204021840 | 15230 | 15250 | 15260 | 15230 | 1278 |
| 562 | 20240425 | 094800 | 18184542070 | 15250 | 15230 | 15260 | 15200 | 4119 |
| 563 | 20240425 | 094700 | 18121855170 | 15230 | 15240 | 15240 | 15230 | 1802 |
| 564 | 20240425 | 094600 | 18094398820 | 15240 | 15240 | 15270 | 15230 | 2936 |
| 565 | 20240425 | 094500 | 18049645060 | 15280 | 15320 | 15340 | 15240 | 8021 |
| 566 | 20240425 | 094400 | 17926936390 | 15320 | 15320 | 15350 | 15310 | 3501 |
| 567 | 20240425 | 094300 | 17873268440 | 15330 | 15280 | 15350 | 15280 | 6158 |
| 568 | 20240425 | 094200 | 17778903650 | 15290 | 15290 | 15300 | 15280 | 4760 |
| 569 | 20240425 | 094100 | 17706132930 | 15290 | 15250 | 15290 | 15240 | 5876 |
| 570 | 20240425 | 094000 | 17616527940 | 15240 | 15220 | 15260 | 15220 | 6445 |
| 571 | 20240425 | 093900 | 17518355200 | 15200 | 15220 | 15230 | 15190 | 5728 |
| 572 | 20240425 | 093800 | 17431280310 | 15220 | 15220 | 15230 | 15210 | 6179 |
| 573 | 20240425 | 093700 | 17337251740 | 15220 | 15210 | 15270 | 15210 | 3810 |
| 574 | 20240425 | 093600 | 17279240830 | 15200 | 15190 | 15240 | 15160 | 17047 |
| 575 | 20240425 | 093500 | 17020338940 | 15190 | 15190 | 15190 | 15160 | 11306 |
| 576 | 20240425 | 093400 | 16848761410 | 15190 | 15230 | 15240 | 15190 | 8672 |
| 577 | 20240425 | 093300 | 16716871810 | 15230 | 15220 | 15240 | 15210 | 3768 |
| 578 | 20240425 | 093200 | 16659506020 | 15220 | 15300 | 15320 | 15210 | 10098 |
| 579 | 20240425 | 093100 | 16505446160 | 15330 | 15360 | 15360 | 15300 | 17538 |
| 580 | 20240425 | 093000 | 16236851770 | 15340 | 15380 | 15410 | 15340 | 11042 |
| 581 | 20240425 | 092900 | 16067298610 | 15380 | 15400 | 15410 | 15350 | 13266 |
| 582 | 20240425 | 092800 | 15863321750 | 15400 | 15430 | 15440 | 15370 | 11663 |
| 583 | 20240425 | 092700 | 15683594400 | 15430 | 15430 | 15440 | 15360 | 23772 |
| 584 | 20240425 | 092600 | 15317496150 | 15430 | 15440 | 15490 | 15380 | 23074 |
| 585 | 20240425 | 092500 | 14961580460 | 15440 | 15330 | 15520 | 15260 | 34993 |
| 586 | 20240425 | 092400 | 14423980280 | 15330 | 15320 | 15390 | 15290 | 15241 |
| 587 | 20240425 | 092300 | 14190061920 | 15350 | 15200 | 15350 | 15170 | 16499 |
| 588 | 20240425 | 092200 | 13938883010 | 15200 | 15240 | 15250 | 15190 | 6473 |
| 589 | 20240425 | 092100 | 13840303390 | 15240 | 15170 | 15240 | 15150 | 4957 |
| 590 | 20240425 | 092000 | 13765010490 | 15150 | 15140 | 15170 | 15140 | 4852 |
| 591 | 20240425 | 091900 | 13691522300 | 15140 | 15180 | 15200 | 15140 | 19413 |
| 592 | 20240425 | 091800 | 13397036770 | 15180 | 15170 | 15190 | 15160 | 3987 |
| 593 | 20240425 | 091700 | 13336521990 | 15190 | 15230 | 15230 | 15170 | 10844 |
| 594 | 20240425 | 091600 | 13171586080 | 15230 | 15230 | 15310 | 15220 | 10242 |
| 595 | 20240425 | 091500 | 13015420010 | 15230 | 15120 | 15240 | 15100 | 58951 |
| 596 | 20240425 | 091400 | 12123242570 | 15130 | 15200 | 15200 | 15120 | 29857 |
| 597 | 20240425 | 091300 | 11670870200 | 15200 | 15160 | 15200 | 15150 | 7929 |
| 598 | 20240425 | 091200 | 11550583960 | 15160 | 15210 | 15210 | 15140 | 24404 |
| 599 | 20240425 | 091100 | 11180321310 | 15190 | 15130 | 15210 | 15120 | 18222 |
| 600 | 20240425 | 091000 | 10904180460 | 15130 | 15130 | 15200 | 15120 | 24474 |
| 601 | 20240425 | 090900 | 10533548680 | 15130 | 15150 | 15240 | 15110 | 21054 |
| 602 | 20240425 | 090800 | 10214429770 | 15150 | 15220 | 15220 | 15090 | 49436 |
| 603 | 20240425 | 090700 | 9466278700 | 15210 | 15330 | 15350 | 15160 | 46750 |
| 604 | 20240425 | 090600 | 8752047460 | 15320 | 15520 | 15520 | 15320 | 60594 |
| 605 | 20240425 | 090500 | 7816694930 | 15520 | 15660 | 15690 | 15510 | 82254 |
| 606 | 20240425 | 090400 | 6532137470 | 15650 | 15690 | 15710 | 15600 | 93530 |
| 607 | 20240425 | 090300 | 5066603820 | 15710 | 15660 | 15760 | 15650 | 74467 |
| 608 | 20240425 | 090200 | 3897607450 | 15660 | 15720 | 15750 | 15580 | 91471 |
| 609 | 20240425 | 090100 | 2464932970 | 15730 | 15530 | 15800 | 15520 | 72091 |
| 610 | 20240425 | 090000 | 1335054930 | 15520 | 15480 | 15690 | 15390 | 80196 |