32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 3 | 20240617 | 190600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240617 | 190500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240617 | 190400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240617 | 190300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240617 | 190200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240617 | 190100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240617 | 190000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240617 | 185900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240617 | 185800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240617 | 185700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240617 | 185600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240617 | 185500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240617 | 185400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240617 | 185300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240617 | 185200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240617 | 185100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240617 | 185000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240617 | 184900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240617 | 184800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240617 | 184700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240617 | 184600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240617 | 184500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240617 | 184400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240617 | 184300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240617 | 184200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240617 | 184100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240617 | 184000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240617 | 183900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240617 | 183800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240617 | 183700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 33 | 20240617 | 183600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240617 | 183500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240617 | 183400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240617 | 183300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240617 | 183200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240617 | 183100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240617 | 183000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240617 | 182900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240617 | 182800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240617 | 182700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240617 | 182600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240617 | 182500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240617 | 182400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240617 | 182300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240617 | 182200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240617 | 182100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240617 | 182000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240617 | 181900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240617 | 181800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240617 | 181700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240617 | 181600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240617 | 181500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240617 | 181400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240617 | 181300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240617 | 181200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240617 | 181100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240617 | 181000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240617 | 180900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240617 | 180800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240617 | 180700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 63 | 20240617 | 180600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240617 | 180500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240617 | 180400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240617 | 180300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240617 | 180200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240617 | 180100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240617 | 180000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240617 | 175900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240617 | 175800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240617 | 175700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240617 | 175600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240617 | 175500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240617 | 175400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240617 | 175300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240617 | 175200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240617 | 175100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240617 | 175000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240617 | 174900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240617 | 174800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240617 | 174700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240617 | 174600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240617 | 174500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240617 | 174400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240617 | 174300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240617 | 174200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240617 | 174100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240617 | 174000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240617 | 173900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240617 | 173800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240617 | 173700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 93 | 20240617 | 173600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240617 | 173500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240617 | 173400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240617 | 173300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240617 | 173200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240617 | 173100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240617 | 173000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240617 | 172900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240617 | 172800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240617 | 172700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240617 | 172600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240617 | 172500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240617 | 172400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240617 | 172300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240617 | 172200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240617 | 172100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240617 | 172000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240617 | 171900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240617 | 171800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240617 | 171700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240617 | 171600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240617 | 171500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240617 | 171400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240617 | 171300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240617 | 171200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240617 | 171100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240617 | 171000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240617 | 170900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240617 | 170800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240617 | 170700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 123 | 20240617 | 170600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240617 | 170500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240617 | 170400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240617 | 170300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240617 | 170200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240617 | 170100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240617 | 170000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240617 | 165900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240617 | 165800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240617 | 165700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240617 | 165600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240617 | 165500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240617 | 165400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240617 | 165300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240617 | 165200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240617 | 165100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240617 | 165000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240617 | 164900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240617 | 164800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240617 | 164700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240617 | 164600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240617 | 164500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240617 | 164400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240617 | 164300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240617 | 164200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240617 | 164100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240617 | 164000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240617 | 163900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240617 | 163800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240617 | 163700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 153 | 20240617 | 163600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240617 | 163500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240617 | 163400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240617 | 163300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240617 | 163200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240617 | 163100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240617 | 163000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240617 | 162900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240617 | 162800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240617 | 162700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240617 | 162600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240617 | 162500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240617 | 162400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240617 | 162300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240617 | 162200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240617 | 162100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240617 | 162000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240617 | 161900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240617 | 161800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240617 | 161700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240617 | 161600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240617 | 161500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240617 | 161400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240617 | 161300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240617 | 161200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240617 | 161100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240617 | 161000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240617 | 160900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240617 | 160800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240617 | 160700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 183 | 20240617 | 160600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240617 | 160500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240617 | 160400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240617 | 160300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240617 | 160200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240617 | 160100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240617 | 160000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240617 | 155900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240617 | 155800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240617 | 155700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240617 | 155600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240617 | 155500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240617 | 155400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240617 | 155300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240617 | 155200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240617 | 155100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240617 | 155000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240617 | 154900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240617 | 154800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240617 | 154700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240617 | 154600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240617 | 154500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240617 | 154400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240617 | 154300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240617 | 154200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240617 | 154100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240617 | 154000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240617 | 153900 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240617 | 153800 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240617 | 153700 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 213 | 20240617 | 153600 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240617 | 153500 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240617 | 153400 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240617 | 153300 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240617 | 153200 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240617 | 153100 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240617 | 153000 | 8780680740 | 13800 | 13800 | 13800 | 13800 | 15098 |
| 220 | 20240617 | 152900 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240617 | 152800 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240617 | 152700 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240617 | 152600 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240617 | 152500 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240617 | 152400 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240617 | 152300 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240617 | 152200 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240617 | 152100 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240617 | 152000 | 8572328340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240617 | 151900 | 8572328340 | 13810 | 13850 | 13850 | 13800 | 5652 |
| 231 | 20240617 | 151800 | 8494232490 | 13840 | 13860 | 13870 | 13840 | 5433 |
| 232 | 20240617 | 151700 | 8418971020 | 13880 | 13870 | 13890 | 13850 | 4521 |
| 233 | 20240617 | 151600 | 8356279970 | 13870 | 13890 | 13890 | 13870 | 1032 |
| 234 | 20240617 | 151500 | 8341959920 | 13890 | 13900 | 13900 | 13880 | 2238 |
| 235 | 20240617 | 151400 | 8310884940 | 13900 | 13880 | 13900 | 13880 | 4461 |
| 236 | 20240617 | 151300 | 8248942350 | 13890 | 13900 | 13900 | 13880 | 1729 |
| 237 | 20240617 | 151200 | 8224928520 | 13890 | 13890 | 13900 | 13890 | 352 |
| 238 | 20240617 | 151100 | 8220036530 | 13890 | 13880 | 13900 | 13870 | 1784 |
| 239 | 20240617 | 151000 | 8195258050 | 13880 | 13840 | 13890 | 13840 | 3534 |
| 240 | 20240617 | 150900 | 8146271010 | 13850 | 13840 | 13850 | 13830 | 2352 |
| 241 | 20240617 | 150800 | 8113728960 | 13840 | 13830 | 13850 | 13830 | 790 |
| 242 | 20240617 | 150700 | 8102798120 | 13830 | 13840 | 13850 | 13830 | 1669 |
| 243 | 20240617 | 150600 | 8079705500 | 13850 | 13850 | 13850 | 13840 | 347 |
| 244 | 20240617 | 150500 | 8074900700 | 13850 | 13830 | 13850 | 13830 | 1578 |
| 245 | 20240617 | 150400 | 8053069630 | 13830 | 13810 | 13830 | 13800 | 2190 |
| 246 | 20240617 | 150300 | 8022805990 | 13820 | 13810 | 13820 | 13810 | 616 |
| 247 | 20240617 | 150200 | 8014298990 | 13810 | 13810 | 13820 | 13810 | 778 |
| 248 | 20240617 | 150100 | 8003552430 | 13820 | 13820 | 13820 | 13800 | 762 |
| 249 | 20240617 | 150000 | 7993035940 | 13800 | 13820 | 13830 | 13800 | 4340 |
| 250 | 20240617 | 145900 | 7933128840 | 13820 | 13840 | 13840 | 13820 | 1208 |
| 251 | 20240617 | 145800 | 7916428380 | 13840 | 13820 | 13840 | 13810 | 1263 |
| 252 | 20240617 | 145700 | 7898956650 | 13810 | 13840 | 13840 | 13810 | 3196 |
| 253 | 20240617 | 145600 | 7854802210 | 13850 | 13860 | 13860 | 13830 | 2481 |
| 254 | 20240617 | 145500 | 7820478200 | 13860 | 13850 | 13860 | 13830 | 2175 |
| 255 | 20240617 | 145400 | 7790378700 | 13860 | 13850 | 13870 | 13840 | 2367 |
| 256 | 20240617 | 145300 | 7757583610 | 13850 | 13870 | 13870 | 13840 | 1828 |
| 257 | 20240617 | 145200 | 7732266380 | 13870 | 13870 | 13880 | 13870 | 956 |
| 258 | 20240617 | 145100 | 7719005920 | 13880 | 13890 | 13900 | 13880 | 205 |
| 259 | 20240617 | 145000 | 7716159090 | 13900 | 13900 | 13900 | 13890 | 535 |
| 260 | 20240617 | 144900 | 7708724710 | 13910 | 13900 | 13920 | 13900 | 909 |
| 261 | 20240617 | 144800 | 7696081520 | 13900 | 13900 | 13900 | 13880 | 459 |
| 262 | 20240617 | 144700 | 7689702330 | 13890 | 13890 | 13900 | 13880 | 222 |
| 263 | 20240617 | 144600 | 7686619090 | 13890 | 13900 | 13900 | 13860 | 360 |
| 264 | 20240617 | 144500 | 7681621390 | 13900 | 13920 | 13920 | 13900 | 1430 |
| 265 | 20240617 | 144400 | 7661742510 | 13920 | 13910 | 13930 | 13910 | 419 |
| 266 | 20240617 | 144300 | 7655912910 | 13910 | 13890 | 13910 | 13890 | 887 |
| 267 | 20240617 | 144200 | 7643585970 | 13890 | 13880 | 13940 | 13870 | 2716 |
| 268 | 20240617 | 144100 | 7605827620 | 13880 | 13880 | 13890 | 13880 | 642 |
| 269 | 20240617 | 144000 | 7596916510 | 13880 | 13870 | 13880 | 13870 | 743 |
| 270 | 20240617 | 143900 | 7586610040 | 13870 | 13870 | 13880 | 13830 | 2813 |
| 271 | 20240617 | 143800 | 7547635240 | 13860 | 13860 | 13860 | 13840 | 1223 |
| 272 | 20240617 | 143700 | 7530697390 | 13850 | 13860 | 13860 | 13830 | 8036 |
| 273 | 20240617 | 143600 | 7419392060 | 13860 | 13890 | 13890 | 13860 | 1638 |
| 274 | 20240617 | 143500 | 7396665030 | 13900 | 13900 | 13900 | 13880 | 3009 |
| 275 | 20240617 | 143400 | 7354870110 | 13900 | 13900 | 13900 | 13890 | 1314 |
| 276 | 20240617 | 143300 | 7336607430 | 13900 | 13910 | 13910 | 13900 | 881 |
| 277 | 20240617 | 143200 | 7324353720 | 13910 | 13910 | 13920 | 13910 | 1177 |
| 278 | 20240617 | 143100 | 7307981240 | 13920 | 13930 | 13930 | 13910 | 454 |
| 279 | 20240617 | 143000 | 7301661550 | 13930 | 13910 | 13930 | 13900 | 216 |
| 280 | 20240617 | 142900 | 7298656650 | 13900 | 13930 | 13930 | 13900 | 2263 |
| 281 | 20240617 | 142800 | 7267193750 | 13910 | 13920 | 13930 | 13910 | 4467 |
| 282 | 20240617 | 142700 | 7205033400 | 13930 | 13940 | 13950 | 13930 | 2989 |
| 283 | 20240617 | 142600 | 7163390370 | 13940 | 13950 | 13950 | 13930 | 6071 |
| 284 | 20240617 | 142500 | 7078719150 | 13960 | 13960 | 13970 | 13960 | 1733 |
| 285 | 20240617 | 142400 | 7054526110 | 13970 | 13970 | 13970 | 13960 | 1094 |
| 286 | 20240617 | 142300 | 7039247970 | 13970 | 13970 | 13970 | 13960 | 360 |
| 287 | 20240617 | 142200 | 7034220290 | 13970 | 13970 | 13980 | 13960 | 1335 |
| 288 | 20240617 | 142100 | 7015570670 | 13980 | 14020 | 14020 | 13970 | 2273 |
| 289 | 20240617 | 142000 | 6983815170 | 14020 | 14020 | 14020 | 13970 | 6288 |
| 290 | 20240617 | 141900 | 6895889070 | 14020 | 14020 | 14020 | 14000 | 33 |
| 291 | 20240617 | 141800 | 6895427000 | 14000 | 14000 | 14020 | 13990 | 426 |
| 292 | 20240617 | 141700 | 6889463990 | 14000 | 14000 | 14000 | 13990 | 999 |
| 293 | 20240617 | 141600 | 6875487900 | 14000 | 14010 | 14020 | 14000 | 1046 |
| 294 | 20240617 | 141500 | 6860833780 | 14020 | 14020 | 14030 | 14020 | 200 |
| 295 | 20240617 | 141400 | 6858028140 | 14020 | 14000 | 14020 | 13990 | 391 |
| 296 | 20240617 | 141300 | 6852554680 | 14010 | 14010 | 14010 | 14000 | 689 |
| 297 | 20240617 | 141200 | 6842904850 | 14010 | 14010 | 14010 | 14000 | 137 |
| 298 | 20240617 | 141100 | 6840986800 | 14010 | 14010 | 14010 | 13990 | 1047 |
| 299 | 20240617 | 141000 | 6826338340 | 14010 | 14020 | 14030 | 13990 | 1948 |
| 300 | 20240617 | 140900 | 6799075160 | 14030 | 13990 | 14030 | 13990 | 410 |
| 301 | 20240617 | 140800 | 6793338690 | 13990 | 14010 | 14010 | 13980 | 2965 |
| 302 | 20240617 | 140700 | 6751847080 | 14040 | 14010 | 14040 | 14010 | 103 |
| 303 | 20240617 | 140600 | 6750403960 | 14010 | 14040 | 14040 | 14010 | 328 |
| 304 | 20240617 | 140500 | 6745808420 | 14040 | 14010 | 14040 | 14010 | 24 |
| 305 | 20240617 | 140400 | 6745472030 | 14040 | 14010 | 14040 | 14010 | 11 |
| 306 | 20240617 | 140300 | 6745317890 | 14010 | 14020 | 14020 | 14010 | 2181 |
| 307 | 20240617 | 140200 | 6714753280 | 14020 | 14020 | 14020 | 14020 | 154 |
| 308 | 20240617 | 140100 | 6712594200 | 14020 | 14040 | 14040 | 14020 | 43 |
| 309 | 20240617 | 140000 | 6711991300 | 14040 | 14020 | 14040 | 14020 | 422 |
| 310 | 20240617 | 135900 | 6706074820 | 14030 | 14010 | 14030 | 14010 | 171 |
| 311 | 20240617 | 135800 | 6703676090 | 14030 | 14010 | 14030 | 14000 | 294 |
| 312 | 20240617 | 135700 | 6699557880 | 14010 | 14010 | 14010 | 14010 | 669 |
| 313 | 20240617 | 135600 | 6690185190 | 14010 | 14010 | 14030 | 14010 | 704 |
| 314 | 20240617 | 135500 | 6680322130 | 14010 | 14000 | 14010 | 14000 | 1165 |
| 315 | 20240617 | 135400 | 6664010050 | 14010 | 14010 | 14010 | 14010 | 94 |
| 316 | 20240617 | 135300 | 6662693110 | 14010 | 14020 | 14020 | 14000 | 693 |
| 317 | 20240617 | 135200 | 6652989870 | 14030 | 14020 | 14030 | 14010 | 18 |
| 318 | 20240617 | 135100 | 6652737660 | 14010 | 14030 | 14030 | 14010 | 432 |
| 319 | 20240617 | 135000 | 6646683340 | 14000 | 14010 | 14010 | 14000 | 234 |
| 320 | 20240617 | 134900 | 6643406660 | 14030 | 14030 | 14030 | 14000 | 588 |
| 321 | 20240617 | 134800 | 6635170460 | 14030 | 14030 | 14030 | 14030 | 5 |
| 322 | 20240617 | 134700 | 6635100310 | 14030 | 14030 | 14040 | 14030 | 1111 |
| 323 | 20240617 | 134600 | 6619512960 | 14030 | 14050 | 14050 | 14030 | 94 |
| 324 | 20240617 | 134500 | 6618193280 | 14040 | 14050 | 14050 | 14040 | 188 |
| 325 | 20240617 | 134400 | 6615553640 | 14060 | 14060 | 14060 | 14050 | 446 |
| 326 | 20240617 | 134300 | 6609286720 | 14050 | 14050 | 14060 | 14050 | 958 |
| 327 | 20240617 | 134200 | 6595820890 | 14040 | 14040 | 14050 | 14040 | 166 |
| 328 | 20240617 | 134100 | 6593490230 | 14040 | 14050 | 14050 | 14040 | 402 |
| 329 | 20240617 | 134000 | 6587845680 | 14060 | 14060 | 14060 | 14050 | 64 |
| 330 | 20240617 | 133900 | 6586946420 | 14060 | 14060 | 14060 | 14050 | 1366 |
| 331 | 20240617 | 133800 | 6567748130 | 14050 | 14020 | 14050 | 14020 | 1345 |
| 332 | 20240617 | 133700 | 6548878630 | 14020 | 14000 | 14020 | 14000 | 279 |
| 333 | 20240617 | 133600 | 6544969870 | 14000 | 14010 | 14010 | 13980 | 1843 |
| 334 | 20240617 | 133500 | 6519172620 | 14010 | 14010 | 14020 | 14010 | 381 |
| 335 | 20240617 | 133400 | 6513833920 | 14010 | 14020 | 14020 | 14010 | 694 |
| 336 | 20240617 | 133300 | 6504108440 | 14020 | 14020 | 14020 | 14020 | 186 |
| 337 | 20240617 | 133200 | 6501500720 | 14020 | 14020 | 14020 | 14010 | 635 |
| 338 | 20240617 | 133100 | 6492604080 | 14020 | 14020 | 14020 | 14020 | 173 |
| 339 | 20240617 | 133000 | 6490178620 | 14020 | 14020 | 14020 | 14020 | 543 |
| 340 | 20240617 | 132900 | 6482565760 | 14030 | 14020 | 14030 | 14000 | 441 |
| 341 | 20240617 | 132800 | 6476385430 | 14030 | 14020 | 14030 | 14020 | 487 |
| 342 | 20240617 | 132700 | 6469557310 | 14020 | 14030 | 14030 | 14020 | 332 |
| 343 | 20240617 | 132600 | 6464899870 | 14020 | 14030 | 14030 | 14020 | 355 |
| 344 | 20240617 | 132500 | 6459920220 | 14030 | 14030 | 14030 | 14030 | 35 |
| 345 | 20240617 | 132400 | 6459429170 | 14030 | 14030 | 14030 | 14030 | 22 |
| 346 | 20240617 | 132300 | 6459120510 | 14030 | 14020 | 14030 | 14000 | 213 |
| 347 | 20240617 | 132200 | 6456136540 | 14030 | 14030 | 14040 | 14020 | 73 |
| 348 | 20240617 | 132100 | 6455112570 | 14040 | 14040 | 14040 | 14010 | 266 |
| 349 | 20240617 | 132000 | 6451382160 | 14040 | 14040 | 14040 | 14040 | 152 |
| 350 | 20240617 | 131900 | 6449248080 | 14040 | 14010 | 14040 | 14000 | 396 |
| 351 | 20240617 | 131800 | 6443690350 | 14020 | 14040 | 14040 | 14020 | 54 |
| 352 | 20240617 | 131700 | 6442932440 | 14040 | 14030 | 14040 | 14010 | 806 |
| 353 | 20240617 | 131600 | 6431630470 | 14030 | 14020 | 14030 | 14020 | 310 |
| 354 | 20240617 | 131500 | 6427284230 | 14020 | 13990 | 14020 | 13990 | 1856 |
| 355 | 20240617 | 131400 | 6401300390 | 13990 | 13990 | 13990 | 13980 | 1246 |
| 356 | 20240617 | 131300 | 6383874390 | 13990 | 14000 | 14000 | 13990 | 4450 |
| 357 | 20240617 | 131200 | 6321615470 | 14000 | 14000 | 14000 | 14000 | 405 |
| 358 | 20240617 | 131100 | 6315945470 | 14000 | 14010 | 14010 | 13990 | 1484 |
| 359 | 20240617 | 131000 | 6295170870 | 14010 | 14000 | 14010 | 14000 | 205 |
| 360 | 20240617 | 130900 | 6292299920 | 14000 | 14000 | 14010 | 14000 | 518 |
| 361 | 20240617 | 130800 | 6285047760 | 14000 | 14010 | 14020 | 14000 | 728 |
| 362 | 20240617 | 130700 | 6274850720 | 14010 | 14020 | 14020 | 14010 | 140 |
| 363 | 20240617 | 130600 | 6272888430 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20240617 | 130500 | 6272888430 | 14020 | 14010 | 14020 | 14010 | 364 |
| 365 | 20240617 | 130400 | 6267788350 | 14010 | 14020 | 14020 | 14010 | 489 |
| 366 | 20240617 | 130300 | 6260936250 | 14020 | 14010 | 14020 | 14000 | 1198 |
| 367 | 20240617 | 130200 | 6244159120 | 14000 | 14000 | 14020 | 14000 | 4509 |
| 368 | 20240617 | 130100 | 6181032870 | 14000 | 14020 | 14020 | 14000 | 3553 |
| 369 | 20240617 | 130000 | 6131266710 | 14020 | 14010 | 14020 | 14010 | 321 |
| 370 | 20240617 | 125900 | 6126768920 | 14010 | 14020 | 14020 | 14010 | 1209 |
| 371 | 20240617 | 125800 | 6109820770 | 14020 | 14030 | 14030 | 14020 | 1729 |
| 372 | 20240617 | 125700 | 6085580180 | 14030 | 14030 | 14030 | 14020 | 244 |
| 373 | 20240617 | 125600 | 6082156870 | 14030 | 14030 | 14040 | 14030 | 226 |
| 374 | 20240617 | 125500 | 6078986070 | 14020 | 14050 | 14050 | 14020 | 1053 |
| 375 | 20240617 | 125400 | 6064213650 | 14040 | 14050 | 14050 | 14040 | 900 |
| 376 | 20240617 | 125300 | 6051576950 | 14050 | 14050 | 14050 | 14030 | 170 |
| 377 | 20240617 | 125200 | 6049191600 | 14040 | 14030 | 14040 | 14030 | 380 |
| 378 | 20240617 | 125100 | 6043859550 | 14030 | 14020 | 14030 | 14020 | 1765 |
| 379 | 20240617 | 125000 | 6019098370 | 14030 | 14020 | 14030 | 14020 | 80 |
| 380 | 20240617 | 124900 | 6017976470 | 14020 | 14020 | 14030 | 14020 | 317 |
| 381 | 20240617 | 124800 | 6013531360 | 14020 | 14030 | 14030 | 14020 | 395 |
| 382 | 20240617 | 124700 | 6007992330 | 14020 | 14030 | 14030 | 14020 | 1936 |
| 383 | 20240617 | 124600 | 5980848810 | 14030 | 14030 | 14030 | 14030 | 337 |
| 384 | 20240617 | 124500 | 5976120700 | 14030 | 14040 | 14040 | 14020 | 2025 |
| 385 | 20240617 | 124400 | 5947708850 | 14040 | 14060 | 14060 | 14040 | 1347 |
| 386 | 20240617 | 124300 | 5928794880 | 14060 | 14050 | 14060 | 14050 | 1633 |
| 387 | 20240617 | 124200 | 5905851170 | 14050 | 14060 | 14060 | 14050 | 215 |
| 388 | 20240617 | 124100 | 5902829540 | 14050 | 14060 | 14060 | 14050 | 354 |
| 389 | 20240617 | 124000 | 5897852700 | 14060 | 14070 | 14070 | 14060 | 1039 |
| 390 | 20240617 | 123900 | 5883244060 | 14060 | 14050 | 14060 | 14050 | 389 |
| 391 | 20240617 | 123800 | 5877776740 | 14050 | 14050 | 14060 | 14050 | 444 |
| 392 | 20240617 | 123700 | 5871535470 | 14060 | 14090 | 14090 | 14060 | 401 |
| 393 | 20240617 | 123600 | 5865894760 | 14060 | 14060 | 14070 | 14050 | 739 |
| 394 | 20240617 | 123500 | 5855498030 | 14050 | 14080 | 14080 | 14050 | 1337 |
| 395 | 20240617 | 123400 | 5836709290 | 14070 | 14080 | 14090 | 14070 | 213 |
| 396 | 20240617 | 123300 | 5833711930 | 14090 | 14090 | 14090 | 14090 | 15 |
| 397 | 20240617 | 123200 | 5833500580 | 14080 | 14070 | 14090 | 14070 | 187 |
| 398 | 20240617 | 123100 | 5830867320 | 14080 | 14090 | 14090 | 14070 | 512 |
| 399 | 20240617 | 123000 | 5823653380 | 14090 | 14110 | 14110 | 14090 | 245 |
| 400 | 20240617 | 122900 | 5820199450 | 14100 | 14100 | 14110 | 14100 | 81 |
| 401 | 20240617 | 122800 | 5819057270 | 14100 | 14100 | 14100 | 14100 | 642 |
| 402 | 20240617 | 122700 | 5810005070 | 14110 | 14100 | 14110 | 14100 | 173 |
| 403 | 20240617 | 122600 | 5807564490 | 14100 | 14110 | 14110 | 14100 | 410 |
| 404 | 20240617 | 122500 | 5801781390 | 14110 | 14100 | 14120 | 14100 | 509 |
| 405 | 20240617 | 122400 | 5794597110 | 14090 | 14070 | 14090 | 14060 | 1664 |
| 406 | 20240617 | 122300 | 5771184670 | 14050 | 14070 | 14070 | 14050 | 1109 |
| 407 | 20240617 | 122200 | 5755581660 | 14070 | 14040 | 14070 | 14040 | 501 |
| 408 | 20240617 | 122100 | 5748538040 | 14040 | 14030 | 14040 | 14030 | 57 |
| 409 | 20240617 | 122000 | 5747738320 | 14030 | 14030 | 14040 | 14020 | 289 |
| 410 | 20240617 | 121900 | 5743684510 | 14030 | 14030 | 14040 | 14020 | 1957 |
| 411 | 20240617 | 121800 | 5716243100 | 14030 | 14030 | 14030 | 14020 | 921 |
| 412 | 20240617 | 121700 | 5703323380 | 14030 | 14030 | 14040 | 14020 | 204 |
| 413 | 20240617 | 121600 | 5700462120 | 14020 | 14040 | 14050 | 14010 | 3877 |
| 414 | 20240617 | 121500 | 5646092280 | 14040 | 14040 | 14050 | 14040 | 349 |
| 415 | 20240617 | 121400 | 5641191240 | 14040 | 14050 | 14050 | 14040 | 95 |
| 416 | 20240617 | 121300 | 5639857410 | 14050 | 14050 | 14050 | 14040 | 168 |
| 417 | 20240617 | 121200 | 5637497060 | 14050 | 14040 | 14050 | 14040 | 485 |
| 418 | 20240617 | 121100 | 5630684900 | 14040 | 14060 | 14060 | 14040 | 446 |
| 419 | 20240617 | 121000 | 5624422830 | 14040 | 14030 | 14040 | 14020 | 744 |
| 420 | 20240617 | 120900 | 5613984060 | 14040 | 14050 | 14060 | 14020 | 4796 |
| 421 | 20240617 | 120800 | 5546637660 | 14060 | 14070 | 14070 | 14050 | 1059 |
| 422 | 20240617 | 120700 | 5531748290 | 14070 | 14070 | 14080 | 14070 | 21 |
| 423 | 20240617 | 120600 | 5531452700 | 14070 | 14070 | 14070 | 14070 | 206 |
| 424 | 20240617 | 120500 | 5528554280 | 14060 | 14080 | 14080 | 14060 | 791 |
| 425 | 20240617 | 120400 | 5517429090 | 14080 | 14080 | 14080 | 14070 | 632 |
| 426 | 20240617 | 120300 | 5508536800 | 14070 | 14070 | 14080 | 14060 | 747 |
| 427 | 20240617 | 120200 | 5498027540 | 14080 | 14080 | 14080 | 14070 | 307 |
| 428 | 20240617 | 120100 | 5493705010 | 14080 | 14060 | 14090 | 14060 | 623 |
| 429 | 20240617 | 120000 | 5484939780 | 14070 | 14060 | 14070 | 14060 | 140 |
| 430 | 20240617 | 115900 | 5482971110 | 14060 | 14080 | 14080 | 14060 | 283 |
| 431 | 20240617 | 115800 | 5478988980 | 14080 | 14090 | 14090 | 14080 | 167 |
| 432 | 20240617 | 115700 | 5476637580 | 14100 | 14070 | 14100 | 14070 | 4 |
| 433 | 20240617 | 115600 | 5476581240 | 14060 | 14100 | 14100 | 14060 | 232 |
| 434 | 20240617 | 115500 | 5473313110 | 14110 | 14060 | 14110 | 14050 | 579 |
| 435 | 20240617 | 115400 | 5465176270 | 14070 | 14090 | 14090 | 14050 | 4375 |
| 436 | 20240617 | 115300 | 5403610030 | 14090 | 14110 | 14110 | 14090 | 347 |
| 437 | 20240617 | 115200 | 5398716740 | 14100 | 14100 | 14100 | 14100 | 28 |
| 438 | 20240617 | 115100 | 5398321940 | 14100 | 14100 | 14110 | 14100 | 108 |
| 439 | 20240617 | 115000 | 5396798440 | 14100 | 14100 | 14100 | 14100 | 8 |
| 440 | 20240617 | 114900 | 5396685640 | 14090 | 14110 | 14110 | 14090 | 13 |
| 441 | 20240617 | 114800 | 5396502270 | 14110 | 14100 | 14110 | 14100 | 151 |
| 442 | 20240617 | 114700 | 5394373020 | 14100 | 14090 | 14100 | 14090 | 649 |
| 443 | 20240617 | 114600 | 5385225680 | 14100 | 14090 | 14100 | 14090 | 117 |
| 444 | 20240617 | 114500 | 5383576130 | 14090 | 14090 | 14100 | 14090 | 397 |
| 445 | 20240617 | 114400 | 5377982390 | 14090 | 14090 | 14100 | 14090 | 867 |
| 446 | 20240617 | 114300 | 5365765310 | 14090 | 14100 | 14100 | 14090 | 58 |
| 447 | 20240617 | 114200 | 5364947740 | 14100 | 14110 | 14110 | 14100 | 514 |
| 448 | 20240617 | 114100 | 5357700290 | 14110 | 14110 | 14120 | 14110 | 413 |
| 449 | 20240617 | 114000 | 5351872650 | 14110 | 14120 | 14120 | 14110 | 854 |
| 450 | 20240617 | 113900 | 5339822620 | 14110 | 14110 | 14110 | 14100 | 157 |
| 451 | 20240617 | 113800 | 5337607650 | 14110 | 14110 | 14110 | 14110 | 61 |
| 452 | 20240617 | 113700 | 5336746940 | 14110 | 14100 | 14130 | 14100 | 581 |
| 453 | 20240617 | 113600 | 5328554680 | 14100 | 14100 | 14100 | 14100 | 123 |
| 454 | 20240617 | 113500 | 5326820380 | 14090 | 14140 | 14140 | 14090 | 359 |
| 455 | 20240617 | 113400 | 5321758880 | 14140 | 14120 | 14140 | 14120 | 177 |
| 456 | 20240617 | 113300 | 5319259620 | 14120 | 14090 | 14120 | 14080 | 1545 |
| 457 | 20240617 | 113200 | 5297497930 | 14080 | 14090 | 14100 | 14080 | 108 |
| 458 | 20240617 | 113100 | 5295976750 | 14080 | 14100 | 14100 | 14080 | 452 |
| 459 | 20240617 | 113000 | 5289612150 | 14100 | 14100 | 14100 | 14080 | 4979 |
| 460 | 20240617 | 112900 | 5219438940 | 14100 | 14120 | 14120 | 14100 | 2195 |
| 461 | 20240617 | 112800 | 5188479210 | 14120 | 14130 | 14130 | 14110 | 530 |
| 462 | 20240617 | 112700 | 5180994730 | 14130 | 14140 | 14140 | 14130 | 387 |
| 463 | 20240617 | 112600 | 5175526340 | 14130 | 14120 | 14130 | 14120 | 395 |
| 464 | 20240617 | 112500 | 5169945680 | 14120 | 14140 | 14140 | 14120 | 966 |
| 465 | 20240617 | 112400 | 5156288380 | 14140 | 14150 | 14150 | 14130 | 228 |
| 466 | 20240617 | 112300 | 5153064330 | 14150 | 14160 | 14160 | 14150 | 456 |
| 467 | 20240617 | 112200 | 5146611680 | 14160 | 14170 | 14170 | 14150 | 475 |
| 468 | 20240617 | 112100 | 5139887390 | 14170 | 14180 | 14180 | 14170 | 174 |
| 469 | 20240617 | 112000 | 5137421370 | 14190 | 14190 | 14190 | 14190 | 89 |
| 470 | 20240617 | 111900 | 5136158460 | 14190 | 14190 | 14200 | 14180 | 263 |
| 471 | 20240617 | 111800 | 5132426180 | 14190 | 14190 | 14200 | 14180 | 302 |
| 472 | 20240617 | 111700 | 5128141180 | 14190 | 14200 | 14200 | 14190 | 286 |
| 473 | 20240617 | 111600 | 5124080000 | 14200 | 14200 | 14210 | 14190 | 392 |
| 474 | 20240617 | 111500 | 5118513340 | 14200 | 14200 | 14210 | 14200 | 312 |
| 475 | 20240617 | 111400 | 5114082820 | 14190 | 14210 | 14210 | 14190 | 1433 |
| 476 | 20240617 | 111300 | 5093726580 | 14210 | 14180 | 14210 | 14180 | 1528 |
| 477 | 20240617 | 111200 | 5072021990 | 14180 | 14180 | 14180 | 14160 | 765 |
| 478 | 20240617 | 111100 | 5061183290 | 14180 | 14150 | 14180 | 14150 | 444 |
| 479 | 20240617 | 111000 | 5054889440 | 14150 | 14140 | 14150 | 14130 | 96 |
| 480 | 20240617 | 110900 | 5053532450 | 14140 | 14150 | 14150 | 14140 | 193 |
| 481 | 20240617 | 110800 | 5050801600 | 14150 | 14150 | 14150 | 14140 | 112 |
| 482 | 20240617 | 110700 | 5049216880 | 14150 | 14170 | 14170 | 14150 | 40 |
| 483 | 20240617 | 110600 | 5048650660 | 14170 | 14180 | 14190 | 14170 | 167 |
| 484 | 20240617 | 110500 | 5046282890 | 14190 | 14200 | 14200 | 14170 | 1348 |
| 485 | 20240617 | 110400 | 5027162940 | 14200 | 14180 | 14210 | 14160 | 1188 |
| 486 | 20240617 | 110300 | 5010305720 | 14170 | 14170 | 14190 | 14170 | 1649 |
| 487 | 20240617 | 110200 | 4986925840 | 14160 | 14120 | 14160 | 14120 | 1936 |
| 488 | 20240617 | 110100 | 4959545870 | 14130 | 14110 | 14140 | 14110 | 614 |
| 489 | 20240617 | 110000 | 4950874920 | 14110 | 14080 | 14110 | 14080 | 1035 |
| 490 | 20240617 | 105900 | 4936285860 | 14070 | 14110 | 14120 | 14070 | 2403 |
| 491 | 20240617 | 105800 | 4902435410 | 14110 | 14110 | 14120 | 14100 | 1651 |
| 492 | 20240617 | 105700 | 4879151060 | 14100 | 14110 | 14110 | 14100 | 451 |
| 493 | 20240617 | 105600 | 4872788480 | 14110 | 14110 | 14110 | 14100 | 550 |
| 494 | 20240617 | 105500 | 4865030860 | 14110 | 14070 | 14110 | 14070 | 798 |
| 495 | 20240617 | 105400 | 4853781810 | 14070 | 14060 | 14090 | 14060 | 1599 |
| 496 | 20240617 | 105300 | 4831289790 | 14060 | 14080 | 14090 | 14060 | 3973 |
| 497 | 20240617 | 105200 | 4775377230 | 14080 | 14100 | 14100 | 14080 | 1147 |
| 498 | 20240617 | 105100 | 4759218010 | 14100 | 14090 | 14100 | 14090 | 501 |
| 499 | 20240617 | 105000 | 4752158670 | 14100 | 14110 | 14110 | 14100 | 2415 |
| 500 | 20240617 | 104900 | 4718102610 | 14110 | 14100 | 14110 | 14100 | 815 |
| 501 | 20240617 | 104800 | 4706603960 | 14110 | 14110 | 14110 | 14100 | 425 |
| 502 | 20240617 | 104700 | 4700607810 | 14110 | 14140 | 14140 | 14110 | 1587 |
| 503 | 20240617 | 104600 | 4678211240 | 14120 | 14140 | 14140 | 14120 | 653 |
| 504 | 20240617 | 104500 | 4668987960 | 14140 | 14130 | 14150 | 14120 | 340 |
| 505 | 20240617 | 104400 | 4664183460 | 14130 | 14100 | 14130 | 14100 | 2901 |
| 506 | 20240617 | 104300 | 4623253550 | 14100 | 14120 | 14130 | 14100 | 1417 |
| 507 | 20240617 | 104200 | 4603259530 | 14120 | 14150 | 14150 | 14120 | 2382 |
| 508 | 20240617 | 104100 | 4569617240 | 14150 | 14150 | 14150 | 14130 | 176 |
| 509 | 20240617 | 104000 | 4567130260 | 14150 | 14150 | 14150 | 14120 | 741 |
| 510 | 20240617 | 103900 | 4556659360 | 14150 | 14130 | 14150 | 14130 | 259 |
| 511 | 20240617 | 103800 | 4552998840 | 14140 | 14120 | 14140 | 14110 | 206 |
| 512 | 20240617 | 103700 | 4550088600 | 14130 | 14130 | 14130 | 14110 | 3392 |
| 513 | 20240617 | 103600 | 4502217090 | 14120 | 14140 | 14140 | 14120 | 2150 |
| 514 | 20240617 | 103500 | 4471848800 | 14130 | 14160 | 14160 | 14130 | 2907 |
| 515 | 20240617 | 103400 | 4430736070 | 14160 | 14160 | 14160 | 14150 | 384 |
| 516 | 20240617 | 103300 | 4425302130 | 14160 | 14170 | 14170 | 14150 | 360 |
| 517 | 20240617 | 103200 | 4420204360 | 14150 | 14170 | 14170 | 14150 | 588 |
| 518 | 20240617 | 103100 | 4411884030 | 14140 | 14160 | 14170 | 14140 | 4531 |
| 519 | 20240617 | 103000 | 4347742100 | 14170 | 14160 | 14170 | 14160 | 746 |
| 520 | 20240617 | 102900 | 4337177380 | 14170 | 14180 | 14180 | 14160 | 2682 |
| 521 | 20240617 | 102800 | 4299175130 | 14180 | 14180 | 14180 | 14170 | 569 |
| 522 | 20240617 | 102700 | 4291106860 | 14190 | 14170 | 14190 | 14170 | 517 |
| 523 | 20240617 | 102600 | 4283775210 | 14180 | 14170 | 14180 | 14170 | 139 |
| 524 | 20240617 | 102500 | 4281804240 | 14160 | 14160 | 14180 | 14160 | 1458 |
| 525 | 20240617 | 102400 | 4261142160 | 14170 | 14160 | 14170 | 14160 | 1231 |
| 526 | 20240617 | 102300 | 4243701040 | 14160 | 14160 | 14170 | 14160 | 1233 |
| 527 | 20240617 | 102200 | 4226241000 | 14170 | 14180 | 14190 | 14160 | 2651 |
| 528 | 20240617 | 102100 | 4188665760 | 14180 | 14200 | 14200 | 14180 | 4116 |
| 529 | 20240617 | 102000 | 4130278930 | 14200 | 14200 | 14200 | 14190 | 836 |
| 530 | 20240617 | 101900 | 4118414990 | 14200 | 14200 | 14200 | 14190 | 313 |
| 531 | 20240617 | 101800 | 4113971950 | 14200 | 14190 | 14210 | 14190 | 698 |
| 532 | 20240617 | 101700 | 4104060620 | 14190 | 14190 | 14220 | 14180 | 838 |
| 533 | 20240617 | 101600 | 4092169880 | 14180 | 14230 | 14250 | 14180 | 3231 |
| 534 | 20240617 | 101500 | 4046321880 | 14230 | 14230 | 14230 | 14200 | 1407 |
| 535 | 20240617 | 101400 | 4026317190 | 14230 | 14260 | 14260 | 14220 | 3288 |
| 536 | 20240617 | 101300 | 3979491040 | 14270 | 14270 | 14270 | 14260 | 1535 |
| 537 | 20240617 | 101200 | 3957597040 | 14270 | 14260 | 14280 | 14260 | 1257 |
| 538 | 20240617 | 101100 | 3939662180 | 14250 | 14260 | 14260 | 14250 | 2638 |
| 539 | 20240617 | 101000 | 3902055620 | 14260 | 14280 | 14280 | 14250 | 1227 |
| 540 | 20240617 | 100900 | 3884554880 | 14290 | 14290 | 14310 | 14290 | 466 |
| 541 | 20240617 | 100800 | 3877893030 | 14300 | 14320 | 14320 | 14290 | 1132 |
| 542 | 20240617 | 100700 | 3861711620 | 14320 | 14310 | 14320 | 14290 | 1001 |
| 543 | 20240617 | 100600 | 3847402210 | 14300 | 14350 | 14350 | 14300 | 2393 |
| 544 | 20240617 | 100500 | 3813122850 | 14350 | 14290 | 14360 | 14290 | 1058 |
| 545 | 20240617 | 100400 | 3797982920 | 14250 | 14290 | 14290 | 14250 | 306 |
| 546 | 20240617 | 100300 | 3793620430 | 14290 | 14270 | 14290 | 14240 | 275 |
| 547 | 20240617 | 100200 | 3789696950 | 14230 | 14220 | 14270 | 14220 | 1827 |
| 548 | 20240617 | 100100 | 3763713690 | 14290 | 14220 | 14290 | 14220 | 1082 |
| 549 | 20240617 | 100000 | 3748313380 | 14230 | 14220 | 14230 | 14220 | 166 |
| 550 | 20240617 | 095900 | 3745951240 | 14210 | 14250 | 14250 | 14210 | 1106 |
| 551 | 20240617 | 095800 | 3730220040 | 14230 | 14250 | 14260 | 14230 | 1274 |
| 552 | 20240617 | 095700 | 3712067370 | 14250 | 14280 | 14280 | 14250 | 2321 |
| 553 | 20240617 | 095600 | 3678947570 | 14280 | 14310 | 14310 | 14270 | 1704 |
| 554 | 20240617 | 095500 | 3654615150 | 14280 | 14300 | 14320 | 14280 | 1414 |
| 555 | 20240617 | 095400 | 3634411550 | 14320 | 14300 | 14320 | 14290 | 325 |
| 556 | 20240617 | 095300 | 3629759700 | 14300 | 14300 | 14340 | 14300 | 1015 |
| 557 | 20240617 | 095200 | 3615241200 | 14300 | 14280 | 14300 | 14250 | 2713 |
| 558 | 20240617 | 095100 | 3576478750 | 14280 | 14310 | 14310 | 14280 | 859 |
| 559 | 20240617 | 095000 | 3564198750 | 14340 | 14370 | 14370 | 14300 | 7601 |
| 560 | 20240617 | 094900 | 3455102810 | 14380 | 14360 | 14390 | 14360 | 142 |
| 561 | 20240617 | 094800 | 3453059590 | 14360 | 14380 | 14400 | 14360 | 2017 |
| 562 | 20240617 | 094700 | 3424069680 | 14390 | 14410 | 14420 | 14380 | 4198 |
| 563 | 20240617 | 094600 | 3363617160 | 14420 | 14440 | 14440 | 14410 | 2239 |
| 564 | 20240617 | 094500 | 3331319160 | 14440 | 14420 | 14440 | 14410 | 1291 |
| 565 | 20240617 | 094400 | 3312686820 | 14420 | 14440 | 14450 | 14390 | 3238 |
| 566 | 20240617 | 094300 | 3266002040 | 14440 | 14440 | 14450 | 14420 | 6484 |
| 567 | 20240617 | 094200 | 3172379010 | 14440 | 14400 | 14460 | 14400 | 5554 |
| 568 | 20240617 | 094100 | 3092204570 | 14390 | 14400 | 14410 | 14380 | 1858 |
| 569 | 20240617 | 094000 | 3065442440 | 14380 | 14430 | 14430 | 14380 | 2427 |
| 570 | 20240617 | 093900 | 3030503580 | 14430 | 14360 | 14430 | 14330 | 5552 |
| 571 | 20240617 | 093800 | 2950615610 | 14330 | 14370 | 14380 | 14330 | 2029 |
| 572 | 20240617 | 093700 | 2921481670 | 14380 | 14370 | 14380 | 14350 | 1856 |
| 573 | 20240617 | 093600 | 2894815130 | 14370 | 14360 | 14380 | 14340 | 2993 |
| 574 | 20240617 | 093500 | 2851815110 | 14360 | 14340 | 14360 | 14320 | 6194 |
| 575 | 20240617 | 093400 | 2763041580 | 14350 | 14290 | 14350 | 14290 | 2781 |
| 576 | 20240617 | 093300 | 2723197000 | 14300 | 14270 | 14310 | 14250 | 2312 |
| 577 | 20240617 | 093200 | 2690178740 | 14270 | 14280 | 14320 | 14250 | 1328 |
| 578 | 20240617 | 093100 | 2671208440 | 14300 | 14330 | 14340 | 14280 | 5459 |
| 579 | 20240617 | 093000 | 2593136740 | 14330 | 14300 | 14380 | 14300 | 6597 |
| 580 | 20240617 | 092900 | 2498432550 | 14310 | 14250 | 14310 | 14240 | 4902 |
| 581 | 20240617 | 092800 | 2428370920 | 14250 | 14200 | 14250 | 14200 | 2240 |
| 582 | 20240617 | 092700 | 2396505510 | 14200 | 14200 | 14230 | 14190 | 1577 |
| 583 | 20240617 | 092600 | 2374099700 | 14230 | 14190 | 14230 | 14180 | 1667 |
| 584 | 20240617 | 092500 | 2350442540 | 14190 | 14200 | 14200 | 14170 | 1047 |
| 585 | 20240617 | 092400 | 2335579640 | 14200 | 14160 | 14250 | 14160 | 5065 |
| 586 | 20240617 | 092300 | 2263727060 | 14160 | 14180 | 14190 | 14160 | 1010 |
| 587 | 20240617 | 092200 | 2249412510 | 14180 | 14180 | 14180 | 14150 | 876 |
| 588 | 20240617 | 092100 | 2237005960 | 14190 | 14270 | 14280 | 14150 | 8298 |
| 589 | 20240617 | 092000 | 2119272910 | 14280 | 14300 | 14340 | 14230 | 2562 |
| 590 | 20240617 | 091900 | 2082723670 | 14290 | 14220 | 14340 | 14220 | 6198 |
| 591 | 20240617 | 091800 | 1994322790 | 14220 | 14200 | 14220 | 14190 | 3474 |
| 592 | 20240617 | 091700 | 1944992490 | 14200 | 14220 | 14250 | 14200 | 1055 |
| 593 | 20240617 | 091600 | 1929997040 | 14220 | 14210 | 14220 | 14200 | 911 |
| 594 | 20240617 | 091500 | 1917055100 | 14220 | 14220 | 14260 | 14210 | 1263 |
| 595 | 20240617 | 091400 | 1899083300 | 14220 | 14200 | 14220 | 14190 | 3178 |
| 596 | 20240617 | 091300 | 1853956570 | 14200 | 14170 | 14210 | 14160 | 1263 |
| 597 | 20240617 | 091200 | 1836032090 | 14160 | 14150 | 14200 | 14110 | 11034 |
| 598 | 20240617 | 091100 | 1679623450 | 14150 | 14120 | 14190 | 14120 | 6131 |
| 599 | 20240617 | 091000 | 1592851570 | 14190 | 14270 | 14270 | 14080 | 15739 |
| 600 | 20240617 | 090900 | 1369725260 | 14270 | 14270 | 14300 | 14250 | 3113 |
| 601 | 20240617 | 090800 | 1325322610 | 14270 | 14290 | 14310 | 14260 | 5899 |
| 602 | 20240617 | 090700 | 1241081400 | 14290 | 14300 | 14310 | 14290 | 1403 |
| 603 | 20240617 | 090600 | 1221021420 | 14300 | 14330 | 14330 | 14290 | 5287 |
| 604 | 20240617 | 090500 | 1145379840 | 14330 | 14410 | 14410 | 14320 | 9749 |
| 605 | 20240617 | 090400 | 1005429490 | 14410 | 14410 | 14430 | 14380 | 6549 |
| 606 | 20240617 | 090300 | 911097740 | 14420 | 14470 | 14480 | 14410 | 12611 |
| 607 | 20240617 | 090200 | 728955140 | 14470 | 14490 | 14500 | 14450 | 8561 |
| 608 | 20240617 | 090100 | 605033850 | 14490 | 14500 | 14530 | 14430 | 13529 |
| 609 | 20240617 | 090000 | 408979070 | 14480 | 14350 | 14530 | 14350 | 26957 |