32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 3 | 20240627 | 190800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240627 | 190700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240627 | 190600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240627 | 190500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240627 | 190400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240627 | 190300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240627 | 190200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240627 | 190100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240627 | 190000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240627 | 185900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240627 | 185800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240627 | 185700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240627 | 185600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240627 | 185500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240627 | 185400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240627 | 185300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240627 | 185200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240627 | 185100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240627 | 185000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240627 | 184900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240627 | 184800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240627 | 184700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240627 | 184600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240627 | 184500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240627 | 184400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240627 | 184300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240627 | 184200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240627 | 184100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240627 | 184000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240627 | 183900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 33 | 20240627 | 183800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240627 | 183700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240627 | 183600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240627 | 183500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240627 | 183400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240627 | 183300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240627 | 183200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240627 | 183100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240627 | 183000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240627 | 182900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240627 | 182800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240627 | 182700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240627 | 182600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240627 | 182500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240627 | 182400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240627 | 182300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240627 | 182200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240627 | 182100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240627 | 182000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240627 | 181900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240627 | 181800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240627 | 181700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240627 | 181600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240627 | 181500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240627 | 181400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240627 | 181300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240627 | 181200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240627 | 181100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240627 | 181000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240627 | 180900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 63 | 20240627 | 180800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240627 | 180700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240627 | 180600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240627 | 180500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240627 | 180400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240627 | 180300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240627 | 180200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240627 | 180100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240627 | 180000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240627 | 175900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240627 | 175800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240627 | 175700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240627 | 175600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240627 | 175500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240627 | 175400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240627 | 175300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240627 | 175200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240627 | 175100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240627 | 175000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240627 | 174900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240627 | 174800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240627 | 174700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240627 | 174600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240627 | 174500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240627 | 174400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240627 | 174300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240627 | 174200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240627 | 174100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240627 | 174000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240627 | 173900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 93 | 20240627 | 173800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240627 | 173700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240627 | 173600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240627 | 173500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240627 | 173400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240627 | 173300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240627 | 173200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240627 | 173100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240627 | 173000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240627 | 172900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240627 | 172800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240627 | 172700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240627 | 172600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240627 | 172500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240627 | 172400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240627 | 172300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240627 | 172200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240627 | 172100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240627 | 172000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240627 | 171900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240627 | 171800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240627 | 171700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240627 | 171600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240627 | 171500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240627 | 171400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240627 | 171300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240627 | 171200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240627 | 171100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240627 | 171000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240627 | 170900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 123 | 20240627 | 170800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240627 | 170700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240627 | 170600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240627 | 170500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240627 | 170400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240627 | 170300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240627 | 170200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240627 | 170100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240627 | 170000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240627 | 165900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240627 | 165800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240627 | 165700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240627 | 165600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240627 | 165500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240627 | 165400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240627 | 165300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240627 | 165200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240627 | 165100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240627 | 165000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240627 | 164900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240627 | 164800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240627 | 164700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240627 | 164600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240627 | 164500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240627 | 164400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240627 | 164300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240627 | 164200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240627 | 164100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240627 | 164000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240627 | 163900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 153 | 20240627 | 163800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240627 | 163700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240627 | 163600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240627 | 163500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240627 | 163400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240627 | 163300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240627 | 163200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240627 | 163100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240627 | 163000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240627 | 162900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240627 | 162800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240627 | 162700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240627 | 162600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240627 | 162500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240627 | 162400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240627 | 162300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240627 | 162200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240627 | 162100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240627 | 162000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240627 | 161900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240627 | 161800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240627 | 161700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240627 | 161600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240627 | 161500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240627 | 161400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240627 | 161300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240627 | 161200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240627 | 161100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240627 | 161000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240627 | 160900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 183 | 20240627 | 160800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240627 | 160700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240627 | 160600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240627 | 160500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240627 | 160400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240627 | 160300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240627 | 160200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240627 | 160100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240627 | 160000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240627 | 155900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240627 | 155800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240627 | 155700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240627 | 155600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240627 | 155500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240627 | 155400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240627 | 155300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240627 | 155200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240627 | 155100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240627 | 155000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240627 | 154900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240627 | 154800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240627 | 154700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240627 | 154600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240627 | 154500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240627 | 154400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240627 | 154300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240627 | 154200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240627 | 154100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240627 | 154000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240627 | 153900 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 213 | 20240627 | 153800 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240627 | 153700 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240627 | 153600 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240627 | 153500 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240627 | 153400 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240627 | 153300 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240627 | 153200 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240627 | 153100 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240627 | 153000 | 6283344990 | 14150 | 14150 | 14150 | 14150 | 15253 |
| 222 | 20240627 | 152900 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240627 | 152800 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240627 | 152700 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240627 | 152600 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240627 | 152500 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240627 | 152400 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240627 | 152300 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240627 | 152200 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240627 | 152100 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240627 | 152000 | 6067515040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240627 | 151900 | 6067515040 | 14160 | 14180 | 14190 | 14160 | 8006 |
| 233 | 20240627 | 151800 | 5954028130 | 14180 | 14170 | 14180 | 14170 | 2228 |
| 234 | 20240627 | 151700 | 5922456570 | 14170 | 14190 | 14190 | 14170 | 2628 |
| 235 | 20240627 | 151600 | 5885196810 | 14190 | 14190 | 14190 | 14180 | 1465 |
| 236 | 20240627 | 151500 | 5864412580 | 14190 | 14200 | 14200 | 14190 | 1995 |
| 237 | 20240627 | 151400 | 5836099300 | 14200 | 14210 | 14210 | 14190 | 3532 |
| 238 | 20240627 | 151300 | 5785944740 | 14220 | 14210 | 14220 | 14200 | 670 |
| 239 | 20240627 | 151200 | 5776428290 | 14210 | 14210 | 14210 | 14200 | 165 |
| 240 | 20240627 | 151100 | 5774084080 | 14210 | 14220 | 14220 | 14210 | 1606 |
| 241 | 20240627 | 151000 | 5751260730 | 14220 | 14230 | 14230 | 14210 | 283 |
| 242 | 20240627 | 150900 | 5747236620 | 14220 | 14230 | 14230 | 14210 | 2219 |
| 243 | 20240627 | 150800 | 5715695280 | 14230 | 14220 | 14230 | 14220 | 830 |
| 244 | 20240627 | 150700 | 5703884860 | 14240 | 14250 | 14250 | 14240 | 1524 |
| 245 | 20240627 | 150600 | 5682170810 | 14260 | 14230 | 14260 | 14230 | 1799 |
| 246 | 20240627 | 150500 | 5656542030 | 14230 | 14220 | 14230 | 14220 | 630 |
| 247 | 20240627 | 150400 | 5647579900 | 14220 | 14220 | 14230 | 14210 | 1433 |
| 248 | 20240627 | 150300 | 5627205260 | 14220 | 14220 | 14220 | 14210 | 537 |
| 249 | 20240627 | 150200 | 5619572450 | 14220 | 14220 | 14220 | 14210 | 517 |
| 250 | 20240627 | 150100 | 5612221210 | 14220 | 14230 | 14230 | 14220 | 1762 |
| 251 | 20240627 | 150000 | 5587164440 | 14230 | 14230 | 14230 | 14230 | 1287 |
| 252 | 20240627 | 145900 | 5568850430 | 14240 | 14240 | 14240 | 14240 | 453 |
| 253 | 20240627 | 145800 | 5562399710 | 14240 | 14250 | 14250 | 14240 | 280 |
| 254 | 20240627 | 145700 | 5558412460 | 14250 | 14250 | 14250 | 14250 | 278 |
| 255 | 20240627 | 145600 | 5554450960 | 14260 | 14270 | 14280 | 14260 | 1547 |
| 256 | 20240627 | 145500 | 5532381510 | 14260 | 14260 | 14260 | 14260 | 329 |
| 257 | 20240627 | 145400 | 5527689970 | 14260 | 14260 | 14260 | 14260 | 49 |
| 258 | 20240627 | 145300 | 5526991230 | 14260 | 14270 | 14290 | 14260 | 2659 |
| 259 | 20240627 | 145200 | 5489022730 | 14250 | 14260 | 14260 | 14240 | 1309 |
| 260 | 20240627 | 145100 | 5470360120 | 14260 | 14250 | 14260 | 14250 | 133 |
| 261 | 20240627 | 145000 | 5468463640 | 14270 | 14240 | 14270 | 14240 | 1224 |
| 262 | 20240627 | 144900 | 5451000660 | 14260 | 14250 | 14260 | 14230 | 110 |
| 263 | 20240627 | 144800 | 5449432530 | 14230 | 14220 | 14230 | 14220 | 254 |
| 264 | 20240627 | 144700 | 5445819490 | 14230 | 14240 | 14240 | 14230 | 605 |
| 265 | 20240627 | 144600 | 5437208330 | 14240 | 14280 | 14280 | 14240 | 66 |
| 266 | 20240627 | 144500 | 5436267690 | 14230 | 14230 | 14300 | 14230 | 1922 |
| 267 | 20240627 | 144400 | 5408884530 | 14230 | 14220 | 14230 | 14210 | 887 |
| 268 | 20240627 | 144300 | 5396265180 | 14210 | 14210 | 14210 | 14200 | 714 |
| 269 | 20240627 | 144200 | 5386119670 | 14210 | 14210 | 14210 | 14200 | 209 |
| 270 | 20240627 | 144100 | 5383149790 | 14210 | 14200 | 14210 | 14200 | 274 |
| 271 | 20240627 | 144000 | 5379256500 | 14200 | 14200 | 14210 | 14200 | 269 |
| 272 | 20240627 | 143900 | 5375436250 | 14200 | 14210 | 14210 | 14200 | 610 |
| 273 | 20240627 | 143800 | 5366771230 | 14210 | 14220 | 14220 | 14210 | 1486 |
| 274 | 20240627 | 143700 | 5345654220 | 14220 | 14220 | 14230 | 14220 | 51 |
| 275 | 20240627 | 143600 | 5344928980 | 14220 | 14220 | 14230 | 14210 | 413 |
| 276 | 20240627 | 143500 | 5339057860 | 14210 | 14230 | 14230 | 14210 | 161 |
| 277 | 20240627 | 143400 | 5336768100 | 14230 | 14220 | 14230 | 14210 | 641 |
| 278 | 20240627 | 143300 | 5327656660 | 14220 | 14210 | 14220 | 14210 | 656 |
| 279 | 20240627 | 143200 | 5318334390 | 14210 | 14220 | 14230 | 14210 | 858 |
| 280 | 20240627 | 143100 | 5306132130 | 14220 | 14230 | 14230 | 14220 | 142 |
| 281 | 20240627 | 143000 | 5304112770 | 14230 | 14230 | 14230 | 14220 | 376 |
| 282 | 20240627 | 142900 | 5298763540 | 14230 | 14220 | 14230 | 14220 | 585 |
| 283 | 20240627 | 142800 | 5290439020 | 14230 | 14230 | 14230 | 14220 | 834 |
| 284 | 20240627 | 142700 | 5278572150 | 14230 | 14230 | 14240 | 14220 | 351 |
| 285 | 20240627 | 142600 | 5273579720 | 14240 | 14220 | 14240 | 14220 | 104 |
| 286 | 20240627 | 142500 | 5272099360 | 14210 | 14220 | 14220 | 14210 | 462 |
| 287 | 20240627 | 142400 | 5265532590 | 14220 | 14230 | 14230 | 14220 | 2371 |
| 288 | 20240627 | 142300 | 5231816710 | 14220 | 14240 | 14250 | 14220 | 1462 |
| 289 | 20240627 | 142200 | 5211011230 | 14240 | 14240 | 14240 | 14230 | 255 |
| 290 | 20240627 | 142100 | 5207380430 | 14250 | 14250 | 14250 | 14230 | 3842 |
| 291 | 20240627 | 142000 | 5152660990 | 14270 | 14260 | 14270 | 14260 | 99 |
| 292 | 20240627 | 141900 | 5151249230 | 14260 | 14260 | 14260 | 14260 | 1 |
| 293 | 20240627 | 141800 | 5151234970 | 14270 | 14260 | 14270 | 14260 | 444 |
| 294 | 20240627 | 141700 | 5144902940 | 14260 | 14250 | 14260 | 14240 | 423 |
| 295 | 20240627 | 141600 | 5138876810 | 14250 | 14250 | 14250 | 14250 | 546 |
| 296 | 20240627 | 141500 | 5131096310 | 14260 | 14250 | 14260 | 14250 | 141 |
| 297 | 20240627 | 141400 | 5129087050 | 14250 | 14250 | 14260 | 14250 | 358 |
| 298 | 20240627 | 141300 | 5123985540 | 14250 | 14250 | 14250 | 14250 | 598 |
| 299 | 20240627 | 141200 | 5115464040 | 14250 | 14260 | 14260 | 14250 | 2001 |
| 300 | 20240627 | 141100 | 5086941210 | 14260 | 14270 | 14270 | 14260 | 520 |
| 301 | 20240627 | 141000 | 5079526000 | 14270 | 14260 | 14270 | 14260 | 842 |
| 302 | 20240627 | 140900 | 5067513080 | 14270 | 14280 | 14280 | 14260 | 1649 |
| 303 | 20240627 | 140800 | 5043985760 | 14280 | 14280 | 14280 | 14270 | 580 |
| 304 | 20240627 | 140700 | 5035708240 | 14280 | 14300 | 14300 | 14280 | 515 |
| 305 | 20240627 | 140600 | 5028350900 | 14310 | 14320 | 14320 | 14290 | 18 |
| 306 | 20240627 | 140500 | 5028093500 | 14310 | 14290 | 14310 | 14280 | 2755 |
| 307 | 20240627 | 140400 | 4988734750 | 14290 | 14290 | 14290 | 14280 | 60 |
| 308 | 20240627 | 140300 | 4987877760 | 14280 | 14280 | 14280 | 14280 | 441 |
| 309 | 20240627 | 140200 | 4981580280 | 14290 | 14320 | 14320 | 14290 | 2158 |
| 310 | 20240627 | 140100 | 4950730750 | 14310 | 14310 | 14310 | 14310 | 29 |
| 311 | 20240627 | 140000 | 4950315760 | 14300 | 14310 | 14310 | 14300 | 284 |
| 312 | 20240627 | 135900 | 4946252030 | 14310 | 14320 | 14320 | 14310 | 404 |
| 313 | 20240627 | 135800 | 4940467250 | 14320 | 14320 | 14320 | 14320 | 14 |
| 314 | 20240627 | 135700 | 4940266770 | 14340 | 14340 | 14340 | 14340 | 74 |
| 315 | 20240627 | 135600 | 4939205610 | 14340 | 14340 | 14350 | 14340 | 830 |
| 316 | 20240627 | 135500 | 4927302680 | 14340 | 14310 | 14340 | 14310 | 1340 |
| 317 | 20240627 | 135400 | 4908109360 | 14300 | 14300 | 14310 | 14300 | 1877 |
| 318 | 20240627 | 135300 | 4881262300 | 14300 | 14310 | 14310 | 14290 | 1682 |
| 319 | 20240627 | 135200 | 4857216340 | 14310 | 14320 | 14320 | 14310 | 1763 |
| 320 | 20240627 | 135100 | 4831979070 | 14320 | 14320 | 14350 | 14320 | 630 |
| 321 | 20240627 | 135000 | 4822957320 | 14350 | 14350 | 14350 | 14340 | 478 |
| 322 | 20240627 | 134900 | 4816098680 | 14350 | 14350 | 14350 | 14350 | 510 |
| 323 | 20240627 | 134800 | 4808780180 | 14360 | 14350 | 14360 | 14350 | 43 |
| 324 | 20240627 | 134700 | 4808163090 | 14350 | 14350 | 14350 | 14320 | 199 |
| 325 | 20240627 | 134600 | 4805308220 | 14340 | 14350 | 14350 | 14340 | 56 |
| 326 | 20240627 | 134500 | 4804504630 | 14360 | 14370 | 14370 | 14300 | 474 |
| 327 | 20240627 | 134400 | 4797723590 | 14370 | 14320 | 14380 | 14300 | 10371 |
| 328 | 20240627 | 134300 | 4648787850 | 14320 | 14310 | 14320 | 14310 | 422 |
| 329 | 20240627 | 134200 | 4642748300 | 14320 | 14320 | 14320 | 14320 | 35 |
| 330 | 20240627 | 134100 | 4642247100 | 14320 | 14330 | 14330 | 14320 | 108 |
| 331 | 20240627 | 134000 | 4640700440 | 14330 | 14330 | 14330 | 14320 | 152 |
| 332 | 20240627 | 133900 | 4638522310 | 14330 | 14300 | 14330 | 14300 | 285 |
| 333 | 20240627 | 133800 | 4634442460 | 14300 | 14300 | 14300 | 14290 | 655 |
| 334 | 20240627 | 133700 | 4625081940 | 14300 | 14300 | 14300 | 14290 | 156 |
| 335 | 20240627 | 133600 | 4622851950 | 14300 | 14300 | 14300 | 14300 | 213 |
| 336 | 20240627 | 133500 | 4619806050 | 14300 | 14290 | 14300 | 14290 | 211 |
| 337 | 20240627 | 133400 | 4616790610 | 14290 | 14290 | 14290 | 14290 | 58 |
| 338 | 20240627 | 133300 | 4615961790 | 14290 | 14300 | 14300 | 14290 | 1314 |
| 339 | 20240627 | 133200 | 4597175640 | 14290 | 14300 | 14300 | 14290 | 1002 |
| 340 | 20240627 | 133100 | 4582856230 | 14300 | 14300 | 14300 | 14300 | 93 |
| 341 | 20240627 | 133000 | 4581526330 | 14300 | 14310 | 14310 | 14300 | 744 |
| 342 | 20240627 | 132900 | 4570886800 | 14310 | 14320 | 14320 | 14310 | 510 |
| 343 | 20240627 | 132800 | 4563588600 | 14320 | 14330 | 14330 | 14320 | 47 |
| 344 | 20240627 | 132700 | 4562915460 | 14330 | 14340 | 14340 | 14330 | 91 |
| 345 | 20240627 | 132600 | 4561611360 | 14330 | 14330 | 14330 | 14330 | 55 |
| 346 | 20240627 | 132500 | 4560823210 | 14330 | 14320 | 14330 | 14320 | 107 |
| 347 | 20240627 | 132400 | 4559290220 | 14310 | 14310 | 14310 | 14310 | 133 |
| 348 | 20240627 | 132300 | 4557386990 | 14310 | 14310 | 14310 | 14310 | 2 |
| 349 | 20240627 | 132200 | 4557358370 | 14310 | 14320 | 14320 | 14310 | 41 |
| 350 | 20240627 | 132100 | 4556771460 | 14310 | 14320 | 14330 | 14310 | 521 |
| 351 | 20240627 | 132000 | 4549315140 | 14320 | 14320 | 14320 | 14320 | 26 |
| 352 | 20240627 | 131900 | 4548942820 | 14310 | 14320 | 14320 | 14310 | 48 |
| 353 | 20240627 | 131800 | 4548255680 | 14310 | 14320 | 14330 | 14300 | 669 |
| 354 | 20240627 | 131700 | 4538684700 | 14310 | 14330 | 14330 | 14310 | 255 |
| 355 | 20240627 | 131600 | 4535031380 | 14290 | 14300 | 14300 | 14290 | 156 |
| 356 | 20240627 | 131500 | 4532801840 | 14290 | 14290 | 14290 | 14290 | 30 |
| 357 | 20240627 | 131400 | 4532373140 | 14330 | 14290 | 14330 | 14290 | 260 |
| 358 | 20240627 | 131300 | 4528656240 | 14300 | 14310 | 14310 | 14300 | 1505 |
| 359 | 20240627 | 131200 | 4507134690 | 14300 | 14300 | 14310 | 14300 | 255 |
| 360 | 20240627 | 131100 | 4503488150 | 14300 | 14300 | 14300 | 14300 | 336 |
| 361 | 20240627 | 131000 | 4498683350 | 14300 | 14320 | 14320 | 14300 | 605 |
| 362 | 20240627 | 130900 | 4490026530 | 14320 | 14310 | 14340 | 14310 | 614 |
| 363 | 20240627 | 130800 | 4481239760 | 14310 | 14320 | 14320 | 14310 | 622 |
| 364 | 20240627 | 130700 | 4472336990 | 14320 | 14340 | 14340 | 14320 | 361 |
| 365 | 20240627 | 130600 | 4467161420 | 14340 | 14350 | 14350 | 14340 | 128 |
| 366 | 20240627 | 130500 | 4465324920 | 14360 | 14340 | 14360 | 14340 | 766 |
| 367 | 20240627 | 130400 | 4454331550 | 14340 | 14340 | 14340 | 14340 | 143 |
| 368 | 20240627 | 130300 | 4452280930 | 14340 | 14330 | 14370 | 14330 | 1078 |
| 369 | 20240627 | 130200 | 4436818000 | 14330 | 14330 | 14330 | 14330 | 19 |
| 370 | 20240627 | 130100 | 4436545730 | 14340 | 14330 | 14340 | 14300 | 1534 |
| 371 | 20240627 | 130000 | 4414583940 | 14330 | 14330 | 14330 | 14320 | 77 |
| 372 | 20240627 | 125900 | 4413480850 | 14350 | 14330 | 14350 | 14320 | 1323 |
| 373 | 20240627 | 125800 | 4394525930 | 14330 | 14350 | 14350 | 14330 | 380 |
| 374 | 20240627 | 125700 | 4389074870 | 14350 | 14370 | 14370 | 14350 | 79 |
| 375 | 20240627 | 125600 | 4387940790 | 14370 | 14380 | 14380 | 14350 | 646 |
| 376 | 20240627 | 125500 | 4378662250 | 14380 | 14380 | 14380 | 14360 | 629 |
| 377 | 20240627 | 125400 | 4369622220 | 14370 | 14380 | 14380 | 14370 | 666 |
| 378 | 20240627 | 125300 | 4360051780 | 14380 | 14380 | 14380 | 14370 | 388 |
| 379 | 20240627 | 125200 | 4354473930 | 14380 | 14370 | 14380 | 14370 | 733 |
| 380 | 20240627 | 125100 | 4343937330 | 14350 | 14370 | 14370 | 14350 | 409 |
| 381 | 20240627 | 125000 | 4338062000 | 14370 | 14370 | 14370 | 14370 | 233 |
| 382 | 20240627 | 124900 | 4334713790 | 14340 | 14340 | 14380 | 14340 | 3112 |
| 383 | 20240627 | 124800 | 4290009150 | 14340 | 14330 | 14340 | 14330 | 180 |
| 384 | 20240627 | 124700 | 4287429550 | 14330 | 14330 | 14340 | 14330 | 265 |
| 385 | 20240627 | 124600 | 4283631540 | 14330 | 14330 | 14330 | 14330 | 10 |
| 386 | 20240627 | 124500 | 4283488240 | 14330 | 14320 | 14330 | 14320 | 66 |
| 387 | 20240627 | 124400 | 4282543020 | 14320 | 14320 | 14320 | 14320 | 112 |
| 388 | 20240627 | 124300 | 4280939180 | 14320 | 14320 | 14320 | 14320 | 45 |
| 389 | 20240627 | 124200 | 4280294780 | 14320 | 14330 | 14330 | 14320 | 233 |
| 390 | 20240627 | 124100 | 4276958110 | 14330 | 14330 | 14330 | 14330 | 279 |
| 391 | 20240627 | 124000 | 4272960040 | 14340 | 14340 | 14340 | 14330 | 60 |
| 392 | 20240627 | 123900 | 4272100070 | 14340 | 14350 | 14350 | 14330 | 156 |
| 393 | 20240627 | 123800 | 4269863000 | 14350 | 14360 | 14360 | 14350 | 93 |
| 394 | 20240627 | 123700 | 4268527820 | 14360 | 14360 | 14360 | 14360 | 604 |
| 395 | 20240627 | 123600 | 4259854380 | 14360 | 14350 | 14360 | 14350 | 617 |
| 396 | 20240627 | 123500 | 4250998180 | 14360 | 14360 | 14360 | 14360 | 3 |
| 397 | 20240627 | 123400 | 4250955100 | 14360 | 14340 | 14360 | 14340 | 423 |
| 398 | 20240627 | 123300 | 4244886610 | 14340 | 14330 | 14340 | 14330 | 283 |
| 399 | 20240627 | 123200 | 4240830360 | 14340 | 14350 | 14350 | 14340 | 244 |
| 400 | 20240627 | 123100 | 4237329020 | 14350 | 14370 | 14370 | 14350 | 272 |
| 401 | 20240627 | 123000 | 4233423040 | 14360 | 14380 | 14380 | 14360 | 671 |
| 402 | 20240627 | 122900 | 4223780310 | 14370 | 14370 | 14370 | 14360 | 1241 |
| 403 | 20240627 | 122800 | 4205947740 | 14370 | 14350 | 14380 | 14350 | 1801 |
| 404 | 20240627 | 122700 | 4180068750 | 14360 | 14330 | 14360 | 14330 | 3127 |
| 405 | 20240627 | 122600 | 4135179620 | 14330 | 14330 | 14340 | 14330 | 103 |
| 406 | 20240627 | 122500 | 4133703120 | 14330 | 14340 | 14340 | 14330 | 53 |
| 407 | 20240627 | 122400 | 4132943510 | 14350 | 14300 | 14350 | 14300 | 5329 |
| 408 | 20240627 | 122300 | 4056542700 | 14300 | 14280 | 14300 | 14280 | 681 |
| 409 | 20240627 | 122200 | 4046807180 | 14280 | 14270 | 14280 | 14270 | 91 |
| 410 | 20240627 | 122100 | 4045508410 | 14270 | 14270 | 14270 | 14270 | 53 |
| 411 | 20240627 | 122000 | 4044752100 | 14270 | 14270 | 14270 | 14270 | 80 |
| 412 | 20240627 | 121900 | 4043610500 | 14270 | 14270 | 14270 | 14270 | 12 |
| 413 | 20240627 | 121800 | 4043439260 | 14250 | 14250 | 14250 | 14250 | 41 |
| 414 | 20240627 | 121700 | 4042855010 | 14250 | 14250 | 14250 | 14250 | 51 |
| 415 | 20240627 | 121600 | 4042128260 | 14280 | 14280 | 14280 | 14280 | 27 |
| 416 | 20240627 | 121500 | 4041742700 | 14280 | 14280 | 14310 | 14280 | 102 |
| 417 | 20240627 | 121400 | 4040283830 | 14280 | 14280 | 14280 | 14250 | 1360 |
| 418 | 20240627 | 121300 | 4020897310 | 14280 | 14270 | 14280 | 14270 | 23 |
| 419 | 20240627 | 121200 | 4020569010 | 14270 | 14280 | 14280 | 14270 | 410 |
| 420 | 20240627 | 121100 | 4014717330 | 14280 | 14320 | 14320 | 14280 | 141 |
| 421 | 20240627 | 121000 | 4012698620 | 14320 | 14300 | 14320 | 14300 | 109 |
| 422 | 20240627 | 120900 | 4011139720 | 14290 | 14280 | 14290 | 14280 | 138 |
| 423 | 20240627 | 120800 | 4009168480 | 14280 | 14260 | 14280 | 14260 | 51 |
| 424 | 20240627 | 120700 | 4008441200 | 14260 | 14270 | 14270 | 14260 | 450 |
| 425 | 20240627 | 120600 | 4002023420 | 14270 | 14270 | 14270 | 14270 | 55 |
| 426 | 20240627 | 120500 | 4001238570 | 14280 | 14280 | 14280 | 14280 | 6 |
| 427 | 20240627 | 120400 | 4001152890 | 14270 | 14280 | 14280 | 14270 | 86 |
| 428 | 20240627 | 120300 | 3999925480 | 14290 | 14280 | 14290 | 14280 | 591 |
| 429 | 20240627 | 120200 | 3991481630 | 14290 | 14290 | 14290 | 14290 | 270 |
| 430 | 20240627 | 120100 | 3987623330 | 14290 | 14290 | 14290 | 14290 | 347 |
| 431 | 20240627 | 120000 | 3982664700 | 14290 | 14290 | 14290 | 14290 | 191 |
| 432 | 20240627 | 115900 | 3979935310 | 14290 | 14290 | 14290 | 14290 | 25 |
| 433 | 20240627 | 115800 | 3979578060 | 14310 | 14320 | 14340 | 14310 | 2170 |
| 434 | 20240627 | 115700 | 3948483410 | 14320 | 14290 | 14320 | 14290 | 751 |
| 435 | 20240627 | 115600 | 3937747340 | 14290 | 14300 | 14300 | 14290 | 324 |
| 436 | 20240627 | 115500 | 3933115390 | 14300 | 14280 | 14300 | 14280 | 1689 |
| 437 | 20240627 | 115400 | 3908968650 | 14280 | 14240 | 14280 | 14240 | 1874 |
| 438 | 20240627 | 115300 | 3882229090 | 14240 | 14260 | 14260 | 14240 | 418 |
| 439 | 20240627 | 115200 | 3876276740 | 14260 | 14250 | 14260 | 14240 | 573 |
| 440 | 20240627 | 115100 | 3868114060 | 14260 | 14250 | 14260 | 14250 | 107 |
| 441 | 20240627 | 115000 | 3866588310 | 14260 | 14260 | 14260 | 14260 | 25 |
| 442 | 20240627 | 114900 | 3866231810 | 14260 | 14250 | 14280 | 14240 | 126 |
| 443 | 20240627 | 114800 | 3864436900 | 14240 | 14240 | 14240 | 14240 | 0 |
| 444 | 20240627 | 114700 | 3864436900 | 14240 | 14240 | 14240 | 14240 | 471 |
| 445 | 20240627 | 114600 | 3857729860 | 14240 | 14250 | 14250 | 14240 | 301 |
| 446 | 20240627 | 114500 | 3853443110 | 14250 | 14260 | 14260 | 14240 | 1472 |
| 447 | 20240627 | 114400 | 3832467180 | 14250 | 14260 | 14260 | 14250 | 520 |
| 448 | 20240627 | 114300 | 3825057170 | 14270 | 14270 | 14270 | 14270 | 4 |
| 449 | 20240627 | 114200 | 3825000090 | 14250 | 14250 | 14250 | 14250 | 300 |
| 450 | 20240627 | 114100 | 3820725090 | 14250 | 14280 | 14280 | 14250 | 38 |
| 451 | 20240627 | 114000 | 3820183380 | 14280 | 14240 | 14280 | 14240 | 151 |
| 452 | 20240627 | 113900 | 3818028860 | 14240 | 14250 | 14290 | 14240 | 560 |
| 453 | 20240627 | 113800 | 3810052740 | 14240 | 14250 | 14250 | 14240 | 625 |
| 454 | 20240627 | 113700 | 3801152730 | 14230 | 14250 | 14250 | 14230 | 1149 |
| 455 | 20240627 | 113600 | 3784793220 | 14250 | 14270 | 14270 | 14250 | 1846 |
| 456 | 20240627 | 113500 | 3758484100 | 14260 | 14290 | 14290 | 14260 | 359 |
| 457 | 20240627 | 113400 | 3753363390 | 14290 | 14290 | 14290 | 14290 | 20 |
| 458 | 20240627 | 113300 | 3753077590 | 14290 | 14270 | 14290 | 14270 | 348 |
| 459 | 20240627 | 113200 | 3748108510 | 14280 | 14290 | 14290 | 14280 | 274 |
| 460 | 20240627 | 113100 | 3744193320 | 14290 | 14290 | 14290 | 14280 | 22 |
| 461 | 20240627 | 113000 | 3743878970 | 14290 | 14280 | 14290 | 14280 | 265 |
| 462 | 20240627 | 112900 | 3740092300 | 14260 | 14260 | 14280 | 14260 | 390 |
| 463 | 20240627 | 112800 | 3734524600 | 14250 | 14250 | 14260 | 14250 | 238 |
| 464 | 20240627 | 112700 | 3731131270 | 14250 | 14250 | 14260 | 14250 | 78 |
| 465 | 20240627 | 112600 | 3730019720 | 14250 | 14260 | 14270 | 14250 | 371 |
| 466 | 20240627 | 112500 | 3724728660 | 14250 | 14260 | 14260 | 14250 | 66 |
| 467 | 20240627 | 112400 | 3723788110 | 14250 | 14240 | 14270 | 14240 | 302 |
| 468 | 20240627 | 112300 | 3719483000 | 14240 | 14250 | 14260 | 14240 | 463 |
| 469 | 20240627 | 112200 | 3712887300 | 14270 | 14250 | 14270 | 14250 | 288 |
| 470 | 20240627 | 112100 | 3708783100 | 14240 | 14250 | 14250 | 14240 | 992 |
| 471 | 20240627 | 112000 | 3694647960 | 14260 | 14260 | 14260 | 14260 | 11 |
| 472 | 20240627 | 111900 | 3694491100 | 14250 | 14270 | 14270 | 14250 | 478 |
| 473 | 20240627 | 111800 | 3687674800 | 14270 | 14270 | 14280 | 14260 | 80 |
| 474 | 20240627 | 111700 | 3686533150 | 14270 | 14260 | 14280 | 14260 | 711 |
| 475 | 20240627 | 111600 | 3676393840 | 14260 | 14270 | 14270 | 14260 | 1115 |
| 476 | 20240627 | 111500 | 3660485670 | 14280 | 14280 | 14290 | 14280 | 278 |
| 477 | 20240627 | 111400 | 3656515820 | 14280 | 14280 | 14290 | 14280 | 49 |
| 478 | 20240627 | 111300 | 3655816090 | 14280 | 14270 | 14280 | 14270 | 143 |
| 479 | 20240627 | 111200 | 3653774900 | 14270 | 14290 | 14290 | 14270 | 182 |
| 480 | 20240627 | 111100 | 3651174870 | 14280 | 14280 | 14280 | 14280 | 52 |
| 481 | 20240627 | 111000 | 3650432310 | 14280 | 14270 | 14280 | 14270 | 321 |
| 482 | 20240627 | 110900 | 3645851430 | 14270 | 14300 | 14300 | 14270 | 3073 |
| 483 | 20240627 | 110800 | 3601959670 | 14300 | 14300 | 14310 | 14300 | 131 |
| 484 | 20240627 | 110700 | 3600086050 | 14300 | 14320 | 14320 | 14300 | 239 |
| 485 | 20240627 | 110600 | 3596666660 | 14320 | 14320 | 14320 | 14310 | 85 |
| 486 | 20240627 | 110500 | 3595449880 | 14330 | 14330 | 14330 | 14330 | 90 |
| 487 | 20240627 | 110400 | 3594160180 | 14330 | 14340 | 14340 | 14330 | 918 |
| 488 | 20240627 | 110300 | 3580996200 | 14340 | 14340 | 14350 | 14340 | 319 |
| 489 | 20240627 | 110200 | 3576421730 | 14350 | 14350 | 14360 | 14350 | 113 |
| 490 | 20240627 | 110100 | 3574800020 | 14350 | 14360 | 14360 | 14350 | 163 |
| 491 | 20240627 | 110000 | 3572460840 | 14360 | 14350 | 14360 | 14350 | 931 |
| 492 | 20240627 | 105900 | 3559098760 | 14350 | 14340 | 14350 | 14340 | 649 |
| 493 | 20240627 | 105800 | 3549786580 | 14350 | 14300 | 14350 | 14300 | 1662 |
| 494 | 20240627 | 105700 | 3525982190 | 14300 | 14300 | 14300 | 14300 | 566 |
| 495 | 20240627 | 105600 | 3517888390 | 14300 | 14310 | 14310 | 14300 | 6 |
| 496 | 20240627 | 105500 | 3517802580 | 14310 | 14300 | 14310 | 14290 | 575 |
| 497 | 20240627 | 105400 | 3509580060 | 14310 | 14310 | 14310 | 14300 | 487 |
| 498 | 20240627 | 105300 | 3502611650 | 14300 | 14320 | 14320 | 14300 | 590 |
| 499 | 20240627 | 105200 | 3494172220 | 14320 | 14310 | 14320 | 14310 | 319 |
| 500 | 20240627 | 105100 | 3489607310 | 14300 | 14330 | 14330 | 14300 | 564 |
| 501 | 20240627 | 105000 | 3481536570 | 14330 | 14350 | 14350 | 14330 | 189 |
| 502 | 20240627 | 104900 | 3478827220 | 14350 | 14330 | 14350 | 14330 | 141 |
| 503 | 20240627 | 104800 | 3476804170 | 14330 | 14330 | 14330 | 14330 | 132 |
| 504 | 20240627 | 104700 | 3474912610 | 14330 | 14330 | 14330 | 14310 | 1030 |
| 505 | 20240627 | 104600 | 3460153710 | 14330 | 14360 | 14360 | 14330 | 308 |
| 506 | 20240627 | 104500 | 3455734470 | 14360 | 14370 | 14370 | 14360 | 71 |
| 507 | 20240627 | 104400 | 3454714890 | 14370 | 14370 | 14370 | 14360 | 411 |
| 508 | 20240627 | 104300 | 3448809470 | 14380 | 14380 | 14380 | 14360 | 1129 |
| 509 | 20240627 | 104200 | 3432585340 | 14380 | 14330 | 14380 | 14300 | 3875 |
| 510 | 20240627 | 104100 | 3376951360 | 14330 | 14320 | 14330 | 14310 | 374 |
| 511 | 20240627 | 104000 | 3371598190 | 14320 | 14310 | 14330 | 14300 | 1435 |
| 512 | 20240627 | 103900 | 3351051190 | 14320 | 14320 | 14320 | 14320 | 17 |
| 513 | 20240627 | 103800 | 3350807750 | 14320 | 14310 | 14340 | 14310 | 144 |
| 514 | 20240627 | 103700 | 3348745160 | 14340 | 14340 | 14340 | 14300 | 298 |
| 515 | 20240627 | 103600 | 3344475030 | 14340 | 14350 | 14350 | 14340 | 1074 |
| 516 | 20240627 | 103500 | 3329073290 | 14350 | 14360 | 14360 | 14350 | 465 |
| 517 | 20240627 | 103400 | 3322398860 | 14360 | 14350 | 14360 | 14350 | 982 |
| 518 | 20240627 | 103300 | 3308298580 | 14350 | 14350 | 14360 | 14350 | 693 |
| 519 | 20240627 | 103200 | 3298354020 | 14350 | 14340 | 14350 | 14340 | 184 |
| 520 | 20240627 | 103100 | 3295715230 | 14340 | 14340 | 14350 | 14340 | 831 |
| 521 | 20240627 | 103000 | 3283796470 | 14340 | 14330 | 14340 | 14300 | 654 |
| 522 | 20240627 | 102900 | 3274423130 | 14330 | 14330 | 14330 | 14300 | 489 |
| 523 | 20240627 | 102800 | 3267426620 | 14330 | 14360 | 14360 | 14330 | 147 |
| 524 | 20240627 | 102700 | 3265317530 | 14360 | 14370 | 14370 | 14350 | 481 |
| 525 | 20240627 | 102600 | 3258412850 | 14370 | 14380 | 14390 | 14370 | 1405 |
| 526 | 20240627 | 102500 | 3238211910 | 14380 | 14300 | 14390 | 14300 | 8716 |
| 527 | 20240627 | 102400 | 3113054400 | 14300 | 14300 | 14330 | 14300 | 1248 |
| 528 | 20240627 | 102300 | 3095179020 | 14300 | 14300 | 14310 | 14300 | 406 |
| 529 | 20240627 | 102200 | 3089373110 | 14300 | 14250 | 14300 | 14250 | 2199 |
| 530 | 20240627 | 102100 | 3057962010 | 14230 | 14240 | 14240 | 14230 | 305 |
| 531 | 20240627 | 102000 | 3053620650 | 14240 | 14260 | 14260 | 14240 | 222 |
| 532 | 20240627 | 101900 | 3050456930 | 14240 | 14260 | 14260 | 14240 | 8 |
| 533 | 20240627 | 101800 | 3050342870 | 14260 | 14250 | 14260 | 14220 | 117 |
| 534 | 20240627 | 101700 | 3048678240 | 14210 | 14250 | 14260 | 14210 | 1098 |
| 535 | 20240627 | 101600 | 3033048060 | 14260 | 14220 | 14260 | 14220 | 1361 |
| 536 | 20240627 | 101500 | 3013670490 | 14220 | 14210 | 14220 | 14210 | 325 |
| 537 | 20240627 | 101400 | 3009050760 | 14210 | 14210 | 14210 | 14210 | 39 |
| 538 | 20240627 | 101300 | 3008496570 | 14180 | 14190 | 14190 | 14180 | 147 |
| 539 | 20240627 | 101200 | 3006411050 | 14190 | 14190 | 14210 | 14190 | 3244 |
| 540 | 20240627 | 101100 | 2960372970 | 14190 | 14180 | 14190 | 14180 | 56 |
| 541 | 20240627 | 101000 | 2959578730 | 14180 | 14190 | 14190 | 14180 | 156 |
| 542 | 20240627 | 100900 | 2957365420 | 14200 | 14200 | 14200 | 14200 | 99 |
| 543 | 20240627 | 100800 | 2955959620 | 14210 | 14200 | 14220 | 14200 | 204 |
| 544 | 20240627 | 100700 | 2953061750 | 14210 | 14190 | 14210 | 14190 | 489 |
| 545 | 20240627 | 100600 | 2946120820 | 14190 | 14190 | 14190 | 14190 | 60 |
| 546 | 20240627 | 100500 | 2945269420 | 14180 | 14190 | 14190 | 14180 | 299 |
| 547 | 20240627 | 100400 | 2941029590 | 14190 | 14190 | 14190 | 14190 | 126 |
| 548 | 20240627 | 100300 | 2939241650 | 14190 | 14170 | 14190 | 14170 | 226 |
| 549 | 20240627 | 100200 | 2936036970 | 14170 | 14150 | 14170 | 14150 | 896 |
| 550 | 20240627 | 100100 | 2923348210 | 14150 | 14160 | 14160 | 14150 | 597 |
| 551 | 20240627 | 100000 | 2914899490 | 14150 | 14150 | 14170 | 14150 | 260 |
| 552 | 20240627 | 095900 | 2911215870 | 14150 | 14150 | 14160 | 14140 | 804 |
| 553 | 20240627 | 095800 | 2899840260 | 14160 | 14150 | 14160 | 14140 | 271 |
| 554 | 20240627 | 095700 | 2896005190 | 14150 | 14170 | 14170 | 14150 | 1222 |
| 555 | 20240627 | 095600 | 2878703320 | 14170 | 14180 | 14180 | 14170 | 2721 |
| 556 | 20240627 | 095500 | 2840137650 | 14180 | 14190 | 14190 | 14180 | 1165 |
| 557 | 20240627 | 095400 | 2823616500 | 14190 | 14200 | 14200 | 14180 | 1798 |
| 558 | 20240627 | 095300 | 2798104400 | 14200 | 14200 | 14200 | 14190 | 1604 |
| 559 | 20240627 | 095200 | 2775329940 | 14200 | 14210 | 14220 | 14200 | 543 |
| 560 | 20240627 | 095100 | 2767616140 | 14200 | 14210 | 14210 | 14200 | 292 |
| 561 | 20240627 | 095000 | 2763469660 | 14210 | 14220 | 14220 | 14200 | 333 |
| 562 | 20240627 | 094900 | 2758738040 | 14220 | 14250 | 14250 | 14220 | 261 |
| 563 | 20240627 | 094800 | 2755021490 | 14250 | 14250 | 14260 | 14250 | 181 |
| 564 | 20240627 | 094700 | 2752440980 | 14260 | 14200 | 14260 | 14200 | 2350 |
| 565 | 20240627 | 094600 | 2719022660 | 14230 | 14220 | 14230 | 14200 | 7204 |
| 566 | 20240627 | 094500 | 2616661950 | 14220 | 14230 | 14230 | 14220 | 2944 |
| 567 | 20240627 | 094400 | 2574787170 | 14240 | 14250 | 14250 | 14240 | 653 |
| 568 | 20240627 | 094300 | 2565486250 | 14250 | 14260 | 14260 | 14240 | 737 |
| 569 | 20240627 | 094200 | 2554985870 | 14260 | 14260 | 14260 | 14250 | 1577 |
| 570 | 20240627 | 094100 | 2532512370 | 14260 | 14260 | 14270 | 14260 | 940 |
| 571 | 20240627 | 094000 | 2519103580 | 14260 | 14270 | 14270 | 14260 | 32 |
| 572 | 20240627 | 093900 | 2518647150 | 14260 | 14270 | 14270 | 14260 | 88 |
| 573 | 20240627 | 093800 | 2517391550 | 14260 | 14270 | 14270 | 14260 | 267 |
| 574 | 20240627 | 093700 | 2513583410 | 14270 | 14260 | 14270 | 14260 | 587 |
| 575 | 20240627 | 093600 | 2505209880 | 14260 | 14260 | 14260 | 14260 | 158 |
| 576 | 20240627 | 093500 | 2502956800 | 14270 | 14270 | 14270 | 14260 | 511 |
| 577 | 20240627 | 093400 | 2495665140 | 14270 | 14270 | 14270 | 14250 | 1227 |
| 578 | 20240627 | 093300 | 2478172850 | 14260 | 14290 | 14290 | 14250 | 2345 |
| 579 | 20240627 | 093200 | 2444747540 | 14270 | 14270 | 14280 | 14260 | 1063 |
| 580 | 20240627 | 093100 | 2429580370 | 14280 | 14290 | 14300 | 14280 | 725 |
| 581 | 20240627 | 093000 | 2419224050 | 14300 | 14310 | 14310 | 14290 | 1287 |
| 582 | 20240627 | 092900 | 2400817180 | 14320 | 14330 | 14340 | 14320 | 1091 |
| 583 | 20240627 | 092800 | 2385192970 | 14340 | 14330 | 14340 | 14330 | 164 |
| 584 | 20240627 | 092700 | 2382841440 | 14320 | 14340 | 14360 | 14320 | 5719 |
| 585 | 20240627 | 092600 | 2300860580 | 14340 | 14310 | 14340 | 14310 | 150 |
| 586 | 20240627 | 092500 | 2298709790 | 14310 | 14360 | 14360 | 14280 | 1055 |
| 587 | 20240627 | 092400 | 2283590360 | 14280 | 14280 | 14360 | 14270 | 6460 |
| 588 | 20240627 | 092300 | 2191248150 | 14270 | 14280 | 14290 | 14270 | 952 |
| 589 | 20240627 | 092200 | 2177655040 | 14290 | 14290 | 14300 | 14270 | 1544 |
| 590 | 20240627 | 092100 | 2155592300 | 14290 | 14280 | 14290 | 14270 | 908 |
| 591 | 20240627 | 092000 | 2142621100 | 14270 | 14310 | 14310 | 14270 | 3000 |
| 592 | 20240627 | 091900 | 2099755570 | 14310 | 14310 | 14310 | 14300 | 1263 |
| 593 | 20240627 | 091800 | 2081689290 | 14300 | 14310 | 14320 | 14290 | 589 |
| 594 | 20240627 | 091700 | 2073262640 | 14310 | 14270 | 14310 | 14270 | 4203 |
| 595 | 20240627 | 091600 | 2013168190 | 14270 | 14260 | 14270 | 14250 | 2220 |
| 596 | 20240627 | 091500 | 1981510260 | 14270 | 14280 | 14280 | 14260 | 462 |
| 597 | 20240627 | 091400 | 1974919110 | 14270 | 14280 | 14310 | 14260 | 3481 |
| 598 | 20240627 | 091300 | 1925233710 | 14280 | 14310 | 14320 | 14260 | 8268 |
| 599 | 20240627 | 091200 | 1807090580 | 14320 | 14330 | 14340 | 14300 | 5901 |
| 600 | 20240627 | 091100 | 1722555720 | 14330 | 14350 | 14370 | 14300 | 7480 |
| 601 | 20240627 | 091000 | 1615365360 | 14370 | 14340 | 14390 | 14340 | 3333 |
| 602 | 20240627 | 090900 | 1567491780 | 14340 | 14410 | 14430 | 14340 | 12394 |
| 603 | 20240627 | 090800 | 1389252140 | 14410 | 14380 | 14440 | 14380 | 17959 |
| 604 | 20240627 | 090700 | 1130390730 | 14390 | 14340 | 14410 | 14340 | 12893 |
| 605 | 20240627 | 090600 | 945100340 | 14340 | 14370 | 14370 | 14340 | 10371 |
| 606 | 20240627 | 090500 | 796309270 | 14380 | 14250 | 14490 | 14250 | 16365 |
| 607 | 20240627 | 090400 | 561207070 | 14290 | 14120 | 14290 | 14120 | 10328 |
| 608 | 20240627 | 090300 | 414546150 | 14090 | 14100 | 14100 | 14080 | 7405 |
| 609 | 20240627 | 090200 | 310166100 | 14100 | 14110 | 14120 | 14080 | 5613 |
| 610 | 20240627 | 090100 | 230968140 | 14100 | 14150 | 14150 | 14100 | 2243 |
| 611 | 20240627 | 090000 | 199285590 | 14150 | 14050 | 14190 | 14050 | 13697 |