33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 3 | 20240703 | 191000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240703 | 190900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240703 | 190800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240703 | 190700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240703 | 190600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240703 | 190500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240703 | 190400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240703 | 190300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240703 | 190200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240703 | 190100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240703 | 190000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240703 | 185900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240703 | 185800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240703 | 185700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240703 | 185600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240703 | 185500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240703 | 185400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240703 | 185300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240703 | 185200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240703 | 185100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240703 | 185000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240703 | 184900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240703 | 184800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240703 | 184700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240703 | 184600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240703 | 184500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240703 | 184400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240703 | 184300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240703 | 184200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240703 | 184100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 33 | 20240703 | 184000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240703 | 183900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240703 | 183800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240703 | 183700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240703 | 183600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240703 | 183500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240703 | 183400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240703 | 183300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240703 | 183200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240703 | 183100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240703 | 183000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240703 | 182900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240703 | 182800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240703 | 182700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240703 | 182600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240703 | 182500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240703 | 182400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240703 | 182300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240703 | 182200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240703 | 182100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240703 | 182000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240703 | 181900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240703 | 181800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240703 | 181700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240703 | 181600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240703 | 181500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240703 | 181400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240703 | 181300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240703 | 181200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240703 | 181100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 63 | 20240703 | 181000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240703 | 180900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240703 | 180800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240703 | 180700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240703 | 180600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240703 | 180500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240703 | 180400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240703 | 180300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240703 | 180200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240703 | 180100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240703 | 180000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240703 | 175900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240703 | 175800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240703 | 175700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240703 | 175600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240703 | 175500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240703 | 175400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240703 | 175300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240703 | 175200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240703 | 175100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240703 | 175000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240703 | 174900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240703 | 174800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240703 | 174700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240703 | 174600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240703 | 174500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240703 | 174400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240703 | 174300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240703 | 174200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240703 | 174100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 93 | 20240703 | 174000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240703 | 173900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240703 | 173800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240703 | 173700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240703 | 173600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240703 | 173500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240703 | 173400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240703 | 173300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240703 | 173200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240703 | 173100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240703 | 173000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240703 | 172900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240703 | 172800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240703 | 172700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240703 | 172600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240703 | 172500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240703 | 172400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240703 | 172300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240703 | 172200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240703 | 172100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240703 | 172000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240703 | 171900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240703 | 171800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240703 | 171700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240703 | 171600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240703 | 171500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240703 | 171400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240703 | 171300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240703 | 171200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240703 | 171100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 123 | 20240703 | 171000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240703 | 170900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240703 | 170800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240703 | 170700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240703 | 170600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240703 | 170500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240703 | 170400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240703 | 170300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240703 | 170200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240703 | 170100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240703 | 170000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240703 | 165900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240703 | 165800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240703 | 165700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240703 | 165600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240703 | 165500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240703 | 165400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240703 | 165300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240703 | 165200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240703 | 165100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240703 | 165000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240703 | 164900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240703 | 164800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240703 | 164700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240703 | 164600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240703 | 164500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240703 | 164400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240703 | 164300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240703 | 164200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240703 | 164100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 153 | 20240703 | 164000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240703 | 163900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240703 | 163800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240703 | 163700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240703 | 163600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240703 | 163500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240703 | 163400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240703 | 163300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240703 | 163200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240703 | 163100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240703 | 163000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240703 | 162900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240703 | 162800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240703 | 162700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240703 | 162600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240703 | 162500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240703 | 162400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240703 | 162300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240703 | 162200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240703 | 162100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240703 | 162000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240703 | 161900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240703 | 161800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240703 | 161700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240703 | 161600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240703 | 161500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240703 | 161400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240703 | 161300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240703 | 161200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240703 | 161100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 183 | 20240703 | 161000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240703 | 160900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240703 | 160800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240703 | 160700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240703 | 160600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240703 | 160500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240703 | 160400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240703 | 160300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240703 | 160200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240703 | 160100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240703 | 160000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240703 | 155900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240703 | 155800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240703 | 155700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240703 | 155600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240703 | 155500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240703 | 155400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240703 | 155300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240703 | 155200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240703 | 155100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240703 | 155000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240703 | 154900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240703 | 154800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240703 | 154700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240703 | 154600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240703 | 154500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240703 | 154400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240703 | 154300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240703 | 154200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240703 | 154100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 213 | 20240703 | 154000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240703 | 153900 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240703 | 153800 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240703 | 153700 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240703 | 153600 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240703 | 153500 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240703 | 153400 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240703 | 153300 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240703 | 153200 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240703 | 153100 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20240703 | 153000 | 11179502310 | 14410 | 14410 | 14410 | 14410 | 9764 |
| 224 | 20240703 | 152900 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 225 | 20240703 | 152800 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 226 | 20240703 | 152700 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 227 | 20240703 | 152600 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 228 | 20240703 | 152500 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 229 | 20240703 | 152400 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 230 | 20240703 | 152300 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 231 | 20240703 | 152200 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 232 | 20240703 | 152100 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 233 | 20240703 | 152000 | 11038803070 | 14420 | 14420 | 14420 | 14420 | 0 |
| 234 | 20240703 | 151900 | 11038803070 | 14420 | 14410 | 14420 | 14410 | 1913 |
| 235 | 20240703 | 151800 | 11011223820 | 14410 | 14400 | 14420 | 14390 | 1006 |
| 236 | 20240703 | 151700 | 10996735610 | 14390 | 14400 | 14400 | 14390 | 3449 |
| 237 | 20240703 | 151600 | 10947099630 | 14390 | 14400 | 14400 | 14390 | 904 |
| 238 | 20240703 | 151500 | 10934085110 | 14400 | 14400 | 14400 | 14390 | 944 |
| 239 | 20240703 | 151400 | 10920495010 | 14400 | 14390 | 14400 | 14380 | 850 |
| 240 | 20240703 | 151300 | 10908264060 | 14390 | 14380 | 14390 | 14380 | 814 |
| 241 | 20240703 | 151200 | 10896556700 | 14390 | 14380 | 14390 | 14380 | 1537 |
| 242 | 20240703 | 151100 | 10874454320 | 14380 | 14380 | 14380 | 14370 | 1602 |
| 243 | 20240703 | 151000 | 10851418560 | 14370 | 14380 | 14390 | 14370 | 1893 |
| 244 | 20240703 | 150900 | 10824190600 | 14380 | 14380 | 14390 | 14380 | 2195 |
| 245 | 20240703 | 150800 | 10792626470 | 14390 | 14390 | 14390 | 14380 | 412 |
| 246 | 20240703 | 150700 | 10786700350 | 14390 | 14390 | 14390 | 14370 | 1773 |
| 247 | 20240703 | 150600 | 10761216500 | 14390 | 14390 | 14390 | 14370 | 2433 |
| 248 | 20240703 | 150500 | 10726231080 | 14390 | 14380 | 14390 | 14370 | 2307 |
| 249 | 20240703 | 150400 | 10693061100 | 14380 | 14400 | 14400 | 14380 | 5830 |
| 250 | 20240703 | 150300 | 10609201530 | 14390 | 14410 | 14420 | 14390 | 6652 |
| 251 | 20240703 | 150200 | 10513421550 | 14410 | 14420 | 14420 | 14410 | 545 |
| 252 | 20240703 | 150100 | 10505564550 | 14420 | 14430 | 14430 | 14420 | 138 |
| 253 | 20240703 | 150000 | 10503574270 | 14430 | 14430 | 14430 | 14400 | 1513 |
| 254 | 20240703 | 145900 | 10481769670 | 14430 | 14420 | 14430 | 14410 | 866 |
| 255 | 20240703 | 145800 | 10469283500 | 14420 | 14400 | 14420 | 14400 | 290 |
| 256 | 20240703 | 145700 | 10465104540 | 14400 | 14420 | 14430 | 14400 | 3041 |
| 257 | 20240703 | 145600 | 10421278930 | 14420 | 14430 | 14430 | 14410 | 1448 |
| 258 | 20240703 | 145500 | 10400398170 | 14430 | 14430 | 14440 | 14420 | 530 |
| 259 | 20240703 | 145400 | 10392755000 | 14430 | 14440 | 14450 | 14410 | 2338 |
| 260 | 20240703 | 145300 | 10359023510 | 14450 | 14450 | 14450 | 14440 | 49 |
| 261 | 20240703 | 145200 | 10358315600 | 14450 | 14450 | 14450 | 14440 | 170 |
| 262 | 20240703 | 145100 | 10355860430 | 14450 | 14440 | 14450 | 14420 | 1347 |
| 263 | 20240703 | 145000 | 10336426730 | 14450 | 14430 | 14450 | 14430 | 313 |
| 264 | 20240703 | 144900 | 10331908270 | 14420 | 14420 | 14430 | 14420 | 148 |
| 265 | 20240703 | 144800 | 10329773260 | 14430 | 14420 | 14430 | 14410 | 1570 |
| 266 | 20240703 | 144700 | 10307140650 | 14430 | 14420 | 14430 | 14420 | 147 |
| 267 | 20240703 | 144600 | 10305019920 | 14420 | 14410 | 14420 | 14410 | 430 |
| 268 | 20240703 | 144500 | 10298819360 | 14420 | 14420 | 14420 | 14410 | 1335 |
| 269 | 20240703 | 144400 | 10279581100 | 14420 | 14410 | 14420 | 14410 | 79 |
| 270 | 20240703 | 144300 | 10278442430 | 14410 | 14430 | 14430 | 14410 | 193 |
| 271 | 20240703 | 144200 | 10275657640 | 14430 | 14410 | 14430 | 14400 | 1811 |
| 272 | 20240703 | 144100 | 10249560770 | 14410 | 14430 | 14430 | 14400 | 383 |
| 273 | 20240703 | 144000 | 10244038380 | 14440 | 14410 | 14440 | 14400 | 878 |
| 274 | 20240703 | 143900 | 10231388060 | 14410 | 14400 | 14410 | 14400 | 2734 |
| 275 | 20240703 | 143800 | 10192006950 | 14400 | 14410 | 14410 | 14400 | 1955 |
| 276 | 20240703 | 143700 | 10163854610 | 14410 | 14410 | 14410 | 14400 | 1012 |
| 277 | 20240703 | 143600 | 10149273720 | 14400 | 14410 | 14410 | 14400 | 3028 |
| 278 | 20240703 | 143500 | 10105670150 | 14410 | 14400 | 14410 | 14400 | 1044 |
| 279 | 20240703 | 143400 | 10090634600 | 14410 | 14410 | 14410 | 14400 | 1428 |
| 280 | 20240703 | 143300 | 10070058050 | 14410 | 14410 | 14420 | 14400 | 1492 |
| 281 | 20240703 | 143200 | 10048566700 | 14420 | 14420 | 14430 | 14410 | 1143 |
| 282 | 20240703 | 143100 | 10032090980 | 14420 | 14410 | 14420 | 14410 | 500 |
| 283 | 20240703 | 143000 | 10024884980 | 14410 | 14430 | 14430 | 14410 | 2525 |
| 284 | 20240703 | 142900 | 9988474130 | 14430 | 14430 | 14430 | 14430 | 171 |
| 285 | 20240703 | 142800 | 9986006600 | 14420 | 14420 | 14420 | 14420 | 115 |
| 286 | 20240703 | 142700 | 9984348300 | 14420 | 14430 | 14440 | 14410 | 1634 |
| 287 | 20240703 | 142600 | 9960793480 | 14430 | 14410 | 14440 | 14410 | 278 |
| 288 | 20240703 | 142500 | 9956785200 | 14410 | 14410 | 14410 | 14410 | 311 |
| 289 | 20240703 | 142400 | 9952303690 | 14410 | 14420 | 14420 | 14400 | 1831 |
| 290 | 20240703 | 142300 | 9925925220 | 14420 | 14420 | 14420 | 14410 | 1191 |
| 291 | 20240703 | 142200 | 9908751110 | 14420 | 14400 | 14420 | 14400 | 896 |
| 292 | 20240703 | 142100 | 9895843650 | 14400 | 14420 | 14420 | 14400 | 4186 |
| 293 | 20240703 | 142000 | 9835562430 | 14420 | 14410 | 14450 | 14410 | 623 |
| 294 | 20240703 | 141900 | 9826578760 | 14410 | 14410 | 14420 | 14400 | 640 |
| 295 | 20240703 | 141800 | 9817357830 | 14410 | 14420 | 14420 | 14400 | 1983 |
| 296 | 20240703 | 141700 | 9788798090 | 14420 | 14420 | 14420 | 14410 | 1022 |
| 297 | 20240703 | 141600 | 9774069940 | 14410 | 14420 | 14420 | 14410 | 3179 |
| 298 | 20240703 | 141500 | 9728258080 | 14420 | 14430 | 14460 | 14410 | 2759 |
| 299 | 20240703 | 141400 | 9688484430 | 14440 | 14430 | 14440 | 14420 | 167 |
| 300 | 20240703 | 141300 | 9686074830 | 14420 | 14420 | 14420 | 14420 | 813 |
| 301 | 20240703 | 141200 | 9674351370 | 14420 | 14430 | 14440 | 14410 | 2535 |
| 302 | 20240703 | 141100 | 9637814490 | 14420 | 14420 | 14420 | 14420 | 269 |
| 303 | 20240703 | 141000 | 9633935510 | 14420 | 14420 | 14420 | 14420 | 131 |
| 304 | 20240703 | 140900 | 9632046490 | 14420 | 14420 | 14430 | 14410 | 5070 |
| 305 | 20240703 | 140800 | 9558975540 | 14430 | 14430 | 14430 | 14430 | 375 |
| 306 | 20240703 | 140700 | 9553564290 | 14430 | 14430 | 14430 | 14430 | 126 |
| 307 | 20240703 | 140600 | 9551746110 | 14430 | 14420 | 14430 | 14410 | 3519 |
| 308 | 20240703 | 140500 | 9501018060 | 14430 | 14440 | 14440 | 14430 | 192 |
| 309 | 20240703 | 140400 | 9498246030 | 14440 | 14440 | 14440 | 14420 | 527 |
| 310 | 20240703 | 140300 | 9490636460 | 14440 | 14430 | 14440 | 14420 | 2489 |
| 311 | 20240703 | 140200 | 9454733620 | 14430 | 14430 | 14430 | 14420 | 440 |
| 312 | 20240703 | 140100 | 9448386320 | 14430 | 14420 | 14430 | 14420 | 942 |
| 313 | 20240703 | 140000 | 9434802630 | 14410 | 14430 | 14430 | 14410 | 3293 |
| 314 | 20240703 | 135900 | 9387317340 | 14430 | 14430 | 14440 | 14430 | 120 |
| 315 | 20240703 | 135800 | 9385585560 | 14430 | 14440 | 14440 | 14420 | 2121 |
| 316 | 20240703 | 135700 | 9354979350 | 14440 | 14460 | 14460 | 14440 | 5365 |
| 317 | 20240703 | 135600 | 9277506120 | 14450 | 14460 | 14460 | 14450 | 1464 |
| 318 | 20240703 | 135500 | 9256350920 | 14450 | 14450 | 14450 | 14450 | 234 |
| 319 | 20240703 | 135400 | 9252969620 | 14450 | 14450 | 14450 | 14450 | 3482 |
| 320 | 20240703 | 135300 | 9202654720 | 14450 | 14460 | 14460 | 14450 | 1364 |
| 321 | 20240703 | 135200 | 9182942680 | 14460 | 14460 | 14470 | 14450 | 353 |
| 322 | 20240703 | 135100 | 9177836090 | 14450 | 14460 | 14470 | 14450 | 4264 |
| 323 | 20240703 | 135000 | 9116197170 | 14470 | 14470 | 14470 | 14460 | 136 |
| 324 | 20240703 | 134900 | 9114230470 | 14480 | 14460 | 14480 | 14460 | 420 |
| 325 | 20240703 | 134800 | 9108156970 | 14460 | 14470 | 14470 | 14460 | 2144 |
| 326 | 20240703 | 134700 | 9077154600 | 14470 | 14490 | 14490 | 14460 | 631 |
| 327 | 20240703 | 134600 | 9068027660 | 14490 | 14490 | 14490 | 14490 | 41 |
| 328 | 20240703 | 134500 | 9067433570 | 14490 | 14480 | 14490 | 14460 | 2554 |
| 329 | 20240703 | 134400 | 9030475440 | 14480 | 14490 | 14490 | 14480 | 336 |
| 330 | 20240703 | 134300 | 9025610120 | 14490 | 14500 | 14500 | 14480 | 367 |
| 331 | 20240703 | 134200 | 9020294150 | 14500 | 14510 | 14510 | 14480 | 1718 |
| 332 | 20240703 | 134100 | 8995400700 | 14510 | 14500 | 14510 | 14490 | 110 |
| 333 | 20240703 | 134000 | 8993805860 | 14500 | 14490 | 14500 | 14490 | 257 |
| 334 | 20240703 | 133900 | 8990080770 | 14490 | 14500 | 14500 | 14490 | 200 |
| 335 | 20240703 | 133800 | 8987182230 | 14500 | 14510 | 14510 | 14500 | 1179 |
| 336 | 20240703 | 133700 | 8970086580 | 14500 | 14510 | 14510 | 14500 | 1360 |
| 337 | 20240703 | 133600 | 8950366310 | 14510 | 14510 | 14510 | 14510 | 60 |
| 338 | 20240703 | 133500 | 8949495710 | 14500 | 14510 | 14510 | 14500 | 1579 |
| 339 | 20240703 | 133400 | 8926593870 | 14510 | 14520 | 14520 | 14510 | 276 |
| 340 | 20240703 | 133300 | 8922587600 | 14520 | 14520 | 14520 | 14520 | 92 |
| 341 | 20240703 | 133200 | 8921251760 | 14520 | 14510 | 14520 | 14510 | 207 |
| 342 | 20240703 | 133100 | 8918246900 | 14510 | 14510 | 14510 | 14500 | 116 |
| 343 | 20240703 | 133000 | 8916563900 | 14510 | 14510 | 14510 | 14500 | 284 |
| 344 | 20240703 | 132900 | 8912445060 | 14510 | 14500 | 14530 | 14500 | 798 |
| 345 | 20240703 | 132800 | 8900862140 | 14500 | 14510 | 14510 | 14500 | 856 |
| 346 | 20240703 | 132700 | 8888450130 | 14510 | 14500 | 14510 | 14500 | 81 |
| 347 | 20240703 | 132600 | 8887275250 | 14500 | 14500 | 14500 | 14500 | 1085 |
| 348 | 20240703 | 132500 | 8871542750 | 14500 | 14510 | 14510 | 14500 | 1444 |
| 349 | 20240703 | 132400 | 8850604730 | 14510 | 14510 | 14520 | 14510 | 18 |
| 350 | 20240703 | 132300 | 8850343510 | 14520 | 14530 | 14530 | 14500 | 1204 |
| 351 | 20240703 | 132200 | 8832885420 | 14520 | 14500 | 14520 | 14500 | 312 |
| 352 | 20240703 | 132100 | 8828359320 | 14500 | 14510 | 14510 | 14500 | 1766 |
| 353 | 20240703 | 132000 | 8802750820 | 14510 | 14520 | 14520 | 14510 | 144 |
| 354 | 20240703 | 131900 | 8800660610 | 14520 | 14520 | 14520 | 14520 | 252 |
| 355 | 20240703 | 131800 | 8797001570 | 14510 | 14510 | 14510 | 14510 | 454 |
| 356 | 20240703 | 131700 | 8790414030 | 14500 | 14500 | 14510 | 14500 | 138 |
| 357 | 20240703 | 131600 | 8788412030 | 14510 | 14500 | 14510 | 14500 | 53 |
| 358 | 20240703 | 131500 | 8787643220 | 14510 | 14520 | 14520 | 14510 | 927 |
| 359 | 20240703 | 131400 | 8774192390 | 14510 | 14530 | 14530 | 14510 | 418 |
| 360 | 20240703 | 131300 | 8768124340 | 14530 | 14520 | 14530 | 14520 | 59 |
| 361 | 20240703 | 131200 | 8767267650 | 14510 | 14520 | 14520 | 14510 | 272 |
| 362 | 20240703 | 131100 | 8763320920 | 14510 | 14500 | 14520 | 14500 | 2036 |
| 363 | 20240703 | 131000 | 8733798870 | 14500 | 14510 | 14520 | 14500 | 846 |
| 364 | 20240703 | 130900 | 8721529190 | 14500 | 14510 | 14510 | 14500 | 765 |
| 365 | 20240703 | 130800 | 8710434470 | 14510 | 14500 | 14510 | 14500 | 90 |
| 366 | 20240703 | 130700 | 8709128580 | 14500 | 14500 | 14510 | 14500 | 117 |
| 367 | 20240703 | 130600 | 8707432050 | 14510 | 14510 | 14510 | 14500 | 259 |
| 368 | 20240703 | 130500 | 8703674260 | 14510 | 14520 | 14530 | 14510 | 223 |
| 369 | 20240703 | 130400 | 8700435830 | 14520 | 14510 | 14520 | 14510 | 252 |
| 370 | 20240703 | 130300 | 8696779150 | 14510 | 14510 | 14510 | 14510 | 450 |
| 371 | 20240703 | 130200 | 8690249650 | 14520 | 14520 | 14520 | 14520 | 582 |
| 372 | 20240703 | 130100 | 8681799010 | 14520 | 14530 | 14530 | 14520 | 283 |
| 373 | 20240703 | 130000 | 8677687080 | 14530 | 14530 | 14530 | 14520 | 175 |
| 374 | 20240703 | 125900 | 8675145880 | 14530 | 14530 | 14530 | 14520 | 230 |
| 375 | 20240703 | 125800 | 8671804070 | 14530 | 14540 | 14540 | 14530 | 93 |
| 376 | 20240703 | 125700 | 8670452280 | 14540 | 14540 | 14540 | 14530 | 1018 |
| 377 | 20240703 | 125600 | 8655656780 | 14540 | 14530 | 14540 | 14530 | 549 |
| 378 | 20240703 | 125500 | 8647679540 | 14530 | 14520 | 14530 | 14520 | 953 |
| 379 | 20240703 | 125400 | 8633833750 | 14520 | 14510 | 14520 | 14510 | 42 |
| 380 | 20240703 | 125300 | 8633223920 | 14500 | 14500 | 14510 | 14500 | 489 |
| 381 | 20240703 | 125200 | 8626133330 | 14500 | 14490 | 14500 | 14490 | 58 |
| 382 | 20240703 | 125100 | 8625292700 | 14490 | 14490 | 14490 | 14490 | 531 |
| 383 | 20240703 | 125000 | 8617598510 | 14490 | 14480 | 14490 | 14480 | 393 |
| 384 | 20240703 | 124900 | 8611904940 | 14480 | 14480 | 14490 | 14480 | 323 |
| 385 | 20240703 | 124800 | 8607227600 | 14480 | 14480 | 14480 | 14480 | 74 |
| 386 | 20240703 | 124700 | 8606156080 | 14480 | 14480 | 14490 | 14480 | 717 |
| 387 | 20240703 | 124600 | 8595769440 | 14490 | 14490 | 14490 | 14480 | 391 |
| 388 | 20240703 | 124500 | 8590105560 | 14490 | 14480 | 14490 | 14480 | 201 |
| 389 | 20240703 | 124400 | 8587194670 | 14480 | 14480 | 14490 | 14480 | 241 |
| 390 | 20240703 | 124300 | 8583703990 | 14480 | 14480 | 14480 | 14480 | 898 |
| 391 | 20240703 | 124200 | 8570700950 | 14480 | 14490 | 14490 | 14480 | 426 |
| 392 | 20240703 | 124100 | 8564530190 | 14490 | 14480 | 14490 | 14480 | 646 |
| 393 | 20240703 | 124000 | 8555174410 | 14490 | 14490 | 14490 | 14480 | 761 |
| 394 | 20240703 | 123900 | 8544147850 | 14490 | 14500 | 14500 | 14480 | 148 |
| 395 | 20240703 | 123800 | 8542004390 | 14500 | 14480 | 14500 | 14480 | 617 |
| 396 | 20240703 | 123700 | 8533061710 | 14480 | 14480 | 14480 | 14480 | 0 |
| 397 | 20240703 | 123600 | 8533061710 | 14480 | 14480 | 14480 | 14480 | 0 |
| 398 | 20240703 | 123500 | 8533061710 | 14480 | 14480 | 14480 | 14470 | 381 |
| 399 | 20240703 | 123400 | 8527544930 | 14480 | 14480 | 14480 | 14470 | 168 |
| 400 | 20240703 | 123300 | 8525113550 | 14480 | 14480 | 14480 | 14470 | 257 |
| 401 | 20240703 | 123200 | 8521393890 | 14470 | 14470 | 14480 | 14470 | 294 |
| 402 | 20240703 | 123100 | 8517139430 | 14470 | 14480 | 14480 | 14470 | 288 |
| 403 | 20240703 | 123000 | 8512970850 | 14480 | 14470 | 14480 | 14470 | 547 |
| 404 | 20240703 | 122900 | 8505054090 | 14470 | 14470 | 14470 | 14470 | 367 |
| 405 | 20240703 | 122800 | 8499743600 | 14480 | 14480 | 14480 | 14480 | 33 |
| 406 | 20240703 | 122700 | 8499265760 | 14480 | 14460 | 14480 | 14460 | 1300 |
| 407 | 20240703 | 122600 | 8480461720 | 14460 | 14480 | 14480 | 14460 | 812 |
| 408 | 20240703 | 122500 | 8468718180 | 14460 | 14480 | 14480 | 14460 | 1035 |
| 409 | 20240703 | 122400 | 8453742570 | 14480 | 14480 | 14480 | 14480 | 258 |
| 410 | 20240703 | 122300 | 8450006730 | 14480 | 14480 | 14480 | 14480 | 254 |
| 411 | 20240703 | 122200 | 8446328810 | 14480 | 14480 | 14480 | 14480 | 50 |
| 412 | 20240703 | 122100 | 8445604810 | 14480 | 14480 | 14480 | 14460 | 4705 |
| 413 | 20240703 | 122000 | 8377531200 | 14480 | 14480 | 14480 | 14480 | 241 |
| 414 | 20240703 | 121900 | 8374041520 | 14500 | 14500 | 14500 | 14480 | 254 |
| 415 | 20240703 | 121800 | 8370360320 | 14500 | 14500 | 14500 | 14480 | 2382 |
| 416 | 20240703 | 121700 | 8335850930 | 14500 | 14490 | 14500 | 14490 | 535 |
| 417 | 20240703 | 121600 | 8328098760 | 14490 | 14490 | 14490 | 14490 | 33 |
| 418 | 20240703 | 121500 | 8327620590 | 14480 | 14490 | 14490 | 14480 | 325 |
| 419 | 20240703 | 121400 | 8322912590 | 14490 | 14480 | 14490 | 14480 | 294 |
| 420 | 20240703 | 121300 | 8318655390 | 14490 | 14490 | 14490 | 14480 | 745 |
| 421 | 20240703 | 121200 | 8307866800 | 14490 | 14490 | 14490 | 14480 | 668 |
| 422 | 20240703 | 121100 | 8298193400 | 14490 | 14490 | 14490 | 14490 | 479 |
| 423 | 20240703 | 121000 | 8291252690 | 14490 | 14500 | 14500 | 14490 | 118 |
| 424 | 20240703 | 120900 | 8289542320 | 14500 | 14500 | 14500 | 14490 | 19 |
| 425 | 20240703 | 120800 | 8289266890 | 14500 | 14490 | 14500 | 14490 | 164 |
| 426 | 20240703 | 120700 | 8286890160 | 14490 | 14490 | 14500 | 14480 | 530 |
| 427 | 20240703 | 120600 | 8279214030 | 14500 | 14500 | 14500 | 14490 | 136 |
| 428 | 20240703 | 120500 | 8277243360 | 14490 | 14490 | 14490 | 14490 | 74 |
| 429 | 20240703 | 120400 | 8276171100 | 14490 | 14480 | 14490 | 14470 | 1715 |
| 430 | 20240703 | 120300 | 8251335520 | 14490 | 14490 | 14490 | 14490 | 323 |
| 431 | 20240703 | 120200 | 8246655250 | 14480 | 14490 | 14490 | 14480 | 62 |
| 432 | 20240703 | 120100 | 8245757330 | 14490 | 14500 | 14500 | 14490 | 374 |
| 433 | 20240703 | 120000 | 8240336990 | 14500 | 14510 | 14520 | 14500 | 317 |
| 434 | 20240703 | 115900 | 8235740220 | 14510 | 14520 | 14520 | 14510 | 585 |
| 435 | 20240703 | 115800 | 8227248430 | 14510 | 14530 | 14530 | 14510 | 287 |
| 436 | 20240703 | 115700 | 8223079040 | 14530 | 14500 | 14530 | 14500 | 730 |
| 437 | 20240703 | 115600 | 8212486850 | 14490 | 14480 | 14490 | 14480 | 219 |
| 438 | 20240703 | 115500 | 8209315280 | 14490 | 14480 | 14490 | 14480 | 46 |
| 439 | 20240703 | 115400 | 8208649130 | 14490 | 14490 | 14490 | 14490 | 267 |
| 440 | 20240703 | 115300 | 8204780300 | 14490 | 14490 | 14490 | 14490 | 30 |
| 441 | 20240703 | 115200 | 8204345600 | 14490 | 14480 | 14500 | 14480 | 884 |
| 442 | 20240703 | 115100 | 8191543660 | 14480 | 14490 | 14490 | 14480 | 348 |
| 443 | 20240703 | 115000 | 8186504550 | 14490 | 14490 | 14490 | 14480 | 864 |
| 444 | 20240703 | 114900 | 8173985590 | 14480 | 14490 | 14490 | 14480 | 727 |
| 445 | 20240703 | 114800 | 8163453360 | 14500 | 14500 | 14500 | 14500 | 50 |
| 446 | 20240703 | 114700 | 8162728360 | 14500 | 14510 | 14510 | 14500 | 231 |
| 447 | 20240703 | 114600 | 8159378690 | 14510 | 14530 | 14530 | 14510 | 254 |
| 448 | 20240703 | 114500 | 8155692110 | 14530 | 14520 | 14530 | 14520 | 122 |
| 449 | 20240703 | 114400 | 8153919560 | 14500 | 14500 | 14500 | 14490 | 419 |
| 450 | 20240703 | 114300 | 8147844260 | 14500 | 14500 | 14500 | 14500 | 129 |
| 451 | 20240703 | 114200 | 8145973760 | 14490 | 14480 | 14490 | 14480 | 94 |
| 452 | 20240703 | 114100 | 8144611800 | 14470 | 14470 | 14470 | 14460 | 265 |
| 453 | 20240703 | 114000 | 8140778210 | 14460 | 14500 | 14500 | 14460 | 3016 |
| 454 | 20240703 | 113900 | 8097153000 | 14500 | 14520 | 14520 | 14480 | 1940 |
| 455 | 20240703 | 113800 | 8069024590 | 14520 | 14510 | 14520 | 14510 | 1226 |
| 456 | 20240703 | 113700 | 8051233230 | 14510 | 14510 | 14510 | 14510 | 1700 |
| 457 | 20240703 | 113600 | 8026566230 | 14520 | 14510 | 14520 | 14510 | 298 |
| 458 | 20240703 | 113500 | 8022241460 | 14510 | 14510 | 14520 | 14510 | 59 |
| 459 | 20240703 | 113400 | 8021385360 | 14520 | 14510 | 14520 | 14510 | 155 |
| 460 | 20240703 | 113300 | 8019135430 | 14520 | 14530 | 14530 | 14520 | 453 |
| 461 | 20240703 | 113200 | 8012557250 | 14530 | 14550 | 14550 | 14520 | 336 |
| 462 | 20240703 | 113100 | 8007674070 | 14550 | 14550 | 14550 | 14530 | 978 |
| 463 | 20240703 | 113000 | 7993453030 | 14550 | 14540 | 14550 | 14540 | 600 |
| 464 | 20240703 | 112900 | 7984725610 | 14540 | 14520 | 14540 | 14510 | 322 |
| 465 | 20240703 | 112800 | 7980050650 | 14520 | 14530 | 14530 | 14510 | 754 |
| 466 | 20240703 | 112700 | 7969103010 | 14540 | 14530 | 14540 | 14520 | 166 |
| 467 | 20240703 | 112600 | 7966691940 | 14530 | 14530 | 14530 | 14530 | 1520 |
| 468 | 20240703 | 112500 | 7944606340 | 14510 | 14520 | 14520 | 14510 | 577 |
| 469 | 20240703 | 112400 | 7936233720 | 14520 | 14500 | 14520 | 14500 | 947 |
| 470 | 20240703 | 112300 | 7922502100 | 14500 | 14500 | 14500 | 14490 | 104 |
| 471 | 20240703 | 112200 | 7920994410 | 14490 | 14470 | 14490 | 14470 | 246 |
| 472 | 20240703 | 112100 | 7917433310 | 14470 | 14470 | 14470 | 14460 | 495 |
| 473 | 20240703 | 112000 | 7910275490 | 14470 | 14470 | 14470 | 14470 | 773 |
| 474 | 20240703 | 111900 | 7899090180 | 14470 | 14480 | 14480 | 14470 | 60 |
| 475 | 20240703 | 111800 | 7898221550 | 14480 | 14460 | 14480 | 14460 | 241 |
| 476 | 20240703 | 111700 | 7894735850 | 14460 | 14450 | 14460 | 14450 | 267 |
| 477 | 20240703 | 111600 | 7890877400 | 14450 | 14460 | 14480 | 14450 | 546 |
| 478 | 20240703 | 111500 | 7882981610 | 14460 | 14460 | 14460 | 14450 | 5127 |
| 479 | 20240703 | 111400 | 7808861900 | 14460 | 14480 | 14480 | 14460 | 1785 |
| 480 | 20240703 | 111300 | 7783037090 | 14480 | 14470 | 14480 | 14470 | 692 |
| 481 | 20240703 | 111200 | 7773018440 | 14460 | 14460 | 14470 | 14460 | 1327 |
| 482 | 20240703 | 111100 | 7753828170 | 14460 | 14470 | 14480 | 14460 | 1812 |
| 483 | 20240703 | 111000 | 7727613450 | 14470 | 14480 | 14510 | 14470 | 2841 |
| 484 | 20240703 | 110900 | 7686488410 | 14480 | 14500 | 14510 | 14480 | 702 |
| 485 | 20240703 | 110800 | 7676318730 | 14500 | 14500 | 14500 | 14480 | 1579 |
| 486 | 20240703 | 110700 | 7653448890 | 14500 | 14490 | 14500 | 14490 | 1210 |
| 487 | 20240703 | 110600 | 7635915370 | 14500 | 14500 | 14500 | 14490 | 893 |
| 488 | 20240703 | 110500 | 7622970230 | 14500 | 14500 | 14500 | 14490 | 419 |
| 489 | 20240703 | 110400 | 7616897590 | 14500 | 14490 | 14500 | 14490 | 325 |
| 490 | 20240703 | 110300 | 7612187340 | 14490 | 14510 | 14510 | 14490 | 171 |
| 491 | 20240703 | 110200 | 7609708470 | 14490 | 14490 | 14520 | 14490 | 337 |
| 492 | 20240703 | 110100 | 7604824360 | 14490 | 14480 | 14490 | 14480 | 365 |
| 493 | 20240703 | 110000 | 7599538100 | 14480 | 14490 | 14490 | 14480 | 606 |
| 494 | 20240703 | 105900 | 7590761200 | 14490 | 14500 | 14500 | 14490 | 212 |
| 495 | 20240703 | 105800 | 7587688240 | 14500 | 14480 | 14500 | 14480 | 857 |
| 496 | 20240703 | 105700 | 7575278530 | 14480 | 14510 | 14520 | 14480 | 3692 |
| 497 | 20240703 | 105600 | 7521767300 | 14510 | 14510 | 14530 | 14510 | 310 |
| 498 | 20240703 | 105500 | 7517269100 | 14500 | 14510 | 14530 | 14500 | 2274 |
| 499 | 20240703 | 105400 | 7484293470 | 14510 | 14520 | 14530 | 14510 | 228 |
| 500 | 20240703 | 105300 | 7480984130 | 14520 | 14510 | 14520 | 14500 | 1382 |
| 501 | 20240703 | 105200 | 7460933080 | 14520 | 14530 | 14530 | 14510 | 495 |
| 502 | 20240703 | 105100 | 7453749930 | 14530 | 14540 | 14540 | 14510 | 471 |
| 503 | 20240703 | 105000 | 7446914870 | 14540 | 14510 | 14550 | 14510 | 454 |
| 504 | 20240703 | 104900 | 7440324200 | 14500 | 14510 | 14510 | 14500 | 454 |
| 505 | 20240703 | 104800 | 7433739790 | 14510 | 14520 | 14520 | 14510 | 2260 |
| 506 | 20240703 | 104700 | 7400941480 | 14520 | 14520 | 14520 | 14510 | 185 |
| 507 | 20240703 | 104600 | 7398256020 | 14520 | 14520 | 14520 | 14510 | 581 |
| 508 | 20240703 | 104500 | 7389821110 | 14520 | 14550 | 14570 | 14520 | 4436 |
| 509 | 20240703 | 104400 | 7325361980 | 14550 | 14580 | 14590 | 14550 | 1942 |
| 510 | 20240703 | 104300 | 7297078760 | 14570 | 14590 | 14590 | 14570 | 570 |
| 511 | 20240703 | 104200 | 7288768510 | 14590 | 14570 | 14590 | 14570 | 166 |
| 512 | 20240703 | 104100 | 7286349870 | 14570 | 14560 | 14590 | 14560 | 1061 |
| 513 | 20240703 | 104000 | 7270884170 | 14540 | 14540 | 14550 | 14540 | 2024 |
| 514 | 20240703 | 103900 | 7241446810 | 14550 | 14550 | 14550 | 14540 | 732 |
| 515 | 20240703 | 103800 | 7230798780 | 14550 | 14550 | 14560 | 14550 | 389 |
| 516 | 20240703 | 103700 | 7225138810 | 14550 | 14550 | 14550 | 14550 | 152 |
| 517 | 20240703 | 103600 | 7222927210 | 14540 | 14550 | 14550 | 14540 | 153 |
| 518 | 20240703 | 103500 | 7220701090 | 14550 | 14560 | 14560 | 14550 | 120 |
| 519 | 20240703 | 103400 | 7218954540 | 14520 | 14560 | 14560 | 14520 | 274 |
| 520 | 20240703 | 103300 | 7214970570 | 14520 | 14520 | 14520 | 14510 | 1405 |
| 521 | 20240703 | 103200 | 7194572600 | 14530 | 14550 | 14550 | 14530 | 1333 |
| 522 | 20240703 | 103100 | 7175202910 | 14550 | 14560 | 14570 | 14540 | 1013 |
| 523 | 20240703 | 103000 | 7160468490 | 14560 | 14590 | 14600 | 14550 | 1251 |
| 524 | 20240703 | 102900 | 7142247690 | 14600 | 14590 | 14600 | 14570 | 842 |
| 525 | 20240703 | 102800 | 7129964360 | 14550 | 14540 | 14600 | 14540 | 2231 |
| 526 | 20240703 | 102700 | 7097466890 | 14540 | 14520 | 14540 | 14520 | 927 |
| 527 | 20240703 | 102600 | 7083997100 | 14530 | 14540 | 14540 | 14530 | 2582 |
| 528 | 20240703 | 102500 | 7046472460 | 14540 | 14550 | 14550 | 14540 | 811 |
| 529 | 20240703 | 102400 | 7034674990 | 14560 | 14560 | 14570 | 14560 | 345 |
| 530 | 20240703 | 102300 | 7029650960 | 14570 | 14550 | 14570 | 14550 | 1792 |
| 531 | 20240703 | 102200 | 7003564140 | 14550 | 14500 | 14550 | 14500 | 1786 |
| 532 | 20240703 | 102100 | 6977620550 | 14500 | 14500 | 14500 | 14490 | 1015 |
| 533 | 20240703 | 102000 | 6962911640 | 14490 | 14500 | 14520 | 14490 | 1704 |
| 534 | 20240703 | 101900 | 6938204720 | 14500 | 14500 | 14520 | 14500 | 286 |
| 535 | 20240703 | 101800 | 6934056910 | 14490 | 14500 | 14500 | 14490 | 1454 |
| 536 | 20240703 | 101700 | 6912979900 | 14500 | 14500 | 14500 | 14490 | 1165 |
| 537 | 20240703 | 101600 | 6896095660 | 14490 | 14500 | 14500 | 14490 | 1244 |
| 538 | 20240703 | 101500 | 6878062180 | 14500 | 14510 | 14510 | 14480 | 745 |
| 539 | 20240703 | 101400 | 6867263530 | 14490 | 14530 | 14540 | 14460 | 3600 |
| 540 | 20240703 | 101300 | 6815029110 | 14500 | 14450 | 14540 | 14440 | 6128 |
| 541 | 20240703 | 101200 | 6726375430 | 14450 | 14490 | 14490 | 14450 | 11719 |
| 542 | 20240703 | 101100 | 6556848690 | 14490 | 14500 | 14510 | 14480 | 3556 |
| 543 | 20240703 | 101000 | 6505308350 | 14500 | 14490 | 14500 | 14480 | 2345 |
| 544 | 20240703 | 100900 | 6471316830 | 14490 | 14500 | 14500 | 14490 | 748 |
| 545 | 20240703 | 100800 | 6460476270 | 14490 | 14490 | 14500 | 14480 | 2008 |
| 546 | 20240703 | 100700 | 6431378720 | 14480 | 14510 | 14520 | 14480 | 10499 |
| 547 | 20240703 | 100600 | 6279191260 | 14520 | 14540 | 14540 | 14500 | 12496 |
| 548 | 20240703 | 100500 | 6097947390 | 14530 | 14530 | 14540 | 14510 | 2870 |
| 549 | 20240703 | 100400 | 6056287510 | 14520 | 14520 | 14540 | 14510 | 786 |
| 550 | 20240703 | 100300 | 6044875400 | 14520 | 14530 | 14550 | 14520 | 2380 |
| 551 | 20240703 | 100200 | 6010310020 | 14530 | 14510 | 14530 | 14510 | 841 |
| 552 | 20240703 | 100100 | 5998096400 | 14510 | 14520 | 14530 | 14510 | 2862 |
| 553 | 20240703 | 100000 | 5956551520 | 14530 | 14530 | 14530 | 14520 | 5365 |
| 554 | 20240703 | 095900 | 5878642240 | 14530 | 14560 | 14560 | 14530 | 6688 |
| 555 | 20240703 | 095800 | 5781394440 | 14560 | 14550 | 14560 | 14550 | 1037 |
| 556 | 20240703 | 095700 | 5766300530 | 14560 | 14560 | 14560 | 14550 | 1281 |
| 557 | 20240703 | 095600 | 5747656720 | 14560 | 14560 | 14560 | 14550 | 481 |
| 558 | 20240703 | 095500 | 5740656270 | 14560 | 14570 | 14570 | 14550 | 438 |
| 559 | 20240703 | 095400 | 5734277000 | 14570 | 14570 | 14570 | 14550 | 2326 |
| 560 | 20240703 | 095300 | 5700407690 | 14570 | 14590 | 14590 | 14570 | 2442 |
| 561 | 20240703 | 095200 | 5664805490 | 14600 | 14620 | 14620 | 14590 | 1482 |
| 562 | 20240703 | 095100 | 5643162200 | 14610 | 14610 | 14620 | 14580 | 709 |
| 563 | 20240703 | 095000 | 5632812590 | 14580 | 14570 | 14610 | 14570 | 2612 |
| 564 | 20240703 | 094900 | 5594736720 | 14560 | 14560 | 14570 | 14560 | 1828 |
| 565 | 20240703 | 094800 | 5568113260 | 14560 | 14580 | 14580 | 14560 | 2673 |
| 566 | 20240703 | 094700 | 5529170040 | 14580 | 14580 | 14580 | 14580 | 1324 |
| 567 | 20240703 | 094600 | 5509866120 | 14580 | 14580 | 14600 | 14580 | 946 |
| 568 | 20240703 | 094500 | 5496067860 | 14580 | 14590 | 14600 | 14580 | 3715 |
| 569 | 20240703 | 094400 | 5441896610 | 14580 | 14580 | 14590 | 14560 | 2621 |
| 570 | 20240703 | 094300 | 5403682770 | 14570 | 14580 | 14580 | 14570 | 1161 |
| 571 | 20240703 | 094200 | 5386765620 | 14580 | 14600 | 14600 | 14580 | 2227 |
| 572 | 20240703 | 094100 | 5354276670 | 14600 | 14590 | 14600 | 14580 | 4038 |
| 573 | 20240703 | 094000 | 5295343080 | 14600 | 14610 | 14610 | 14580 | 2970 |
| 574 | 20240703 | 093900 | 5251985910 | 14610 | 14610 | 14620 | 14600 | 3495 |
| 575 | 20240703 | 093800 | 5200941340 | 14600 | 14600 | 14630 | 14600 | 1477 |
| 576 | 20240703 | 093700 | 5179369620 | 14600 | 14640 | 14650 | 14600 | 4883 |
| 577 | 20240703 | 093600 | 5108022210 | 14640 | 14640 | 14660 | 14640 | 2100 |
| 578 | 20240703 | 093500 | 5077260740 | 14640 | 14630 | 14660 | 14620 | 3550 |
| 579 | 20240703 | 093400 | 5025298130 | 14630 | 14600 | 14630 | 14600 | 3146 |
| 580 | 20240703 | 093300 | 4979338300 | 14610 | 14580 | 14610 | 14580 | 3496 |
| 581 | 20240703 | 093200 | 4928312320 | 14590 | 14590 | 14600 | 14580 | 2116 |
| 582 | 20240703 | 093100 | 4897442560 | 14590 | 14540 | 14590 | 14540 | 1477 |
| 583 | 20240703 | 093000 | 4875934430 | 14530 | 14520 | 14560 | 14520 | 3633 |
| 584 | 20240703 | 092900 | 4823121770 | 14520 | 14530 | 14540 | 14510 | 4803 |
| 585 | 20240703 | 092800 | 4753371140 | 14530 | 14520 | 14530 | 14520 | 2014 |
| 586 | 20240703 | 092700 | 4724121410 | 14520 | 14530 | 14540 | 14520 | 2297 |
| 587 | 20240703 | 092600 | 4690732850 | 14510 | 14540 | 14540 | 14510 | 4136 |
| 588 | 20240703 | 092500 | 4630689380 | 14540 | 14500 | 14550 | 14500 | 5459 |
| 589 | 20240703 | 092400 | 4551462010 | 14510 | 14510 | 14530 | 14500 | 9281 |
| 590 | 20240703 | 092300 | 4416821340 | 14510 | 14540 | 14550 | 14510 | 11954 |
| 591 | 20240703 | 092200 | 4243263030 | 14540 | 14520 | 14550 | 14520 | 2574 |
| 592 | 20240703 | 092100 | 4205837650 | 14520 | 14530 | 14530 | 14510 | 5368 |
| 593 | 20240703 | 092000 | 4127905960 | 14530 | 14570 | 14580 | 14520 | 10030 |
| 594 | 20240703 | 091900 | 3982050420 | 14570 | 14590 | 14590 | 14560 | 4087 |
| 595 | 20240703 | 091800 | 3922493430 | 14570 | 14560 | 14600 | 14550 | 5465 |
| 596 | 20240703 | 091700 | 3842822540 | 14550 | 14560 | 14570 | 14540 | 7104 |
| 597 | 20240703 | 091600 | 3739422180 | 14570 | 14580 | 14580 | 14560 | 3261 |
| 598 | 20240703 | 091500 | 3691932530 | 14580 | 14630 | 14640 | 14580 | 15846 |
| 599 | 20240703 | 091400 | 3460441030 | 14640 | 14630 | 14640 | 14620 | 2783 |
| 600 | 20240703 | 091300 | 3419718660 | 14620 | 14600 | 14630 | 14600 | 3705 |
| 601 | 20240703 | 091200 | 3365589780 | 14600 | 14600 | 14610 | 14580 | 3772 |
| 602 | 20240703 | 091100 | 3310519310 | 14610 | 14550 | 14620 | 14550 | 5492 |
| 603 | 20240703 | 091000 | 3230356290 | 14580 | 14570 | 14580 | 14520 | 12629 |
| 604 | 20240703 | 090900 | 3046763540 | 14570 | 14570 | 14600 | 14540 | 11072 |
| 605 | 20240703 | 090800 | 2885484800 | 14570 | 14580 | 14590 | 14520 | 17161 |
| 606 | 20240703 | 090700 | 2635790180 | 14580 | 14620 | 14630 | 14580 | 16076 |
| 607 | 20240703 | 090600 | 2401044370 | 14630 | 14680 | 14680 | 14620 | 12157 |
| 608 | 20240703 | 090500 | 2222957820 | 14680 | 14680 | 14740 | 14650 | 20386 |
| 609 | 20240703 | 090400 | 1923478850 | 14690 | 14710 | 14740 | 14680 | 16674 |
| 610 | 20240703 | 090300 | 1678338120 | 14710 | 14820 | 14820 | 14700 | 19242 |
| 611 | 20240703 | 090200 | 1394658150 | 14820 | 14750 | 14820 | 14740 | 15075 |
| 612 | 20240703 | 090100 | 1172037260 | 14750 | 14830 | 14840 | 14730 | 29653 |
| 613 | 20240703 | 090000 | 733354430 | 14830 | 14850 | 14950 | 14820 | 48735 |