34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 3 | 20240814 | 190600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240814 | 190500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240814 | 190400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240814 | 190300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240814 | 190200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240814 | 190100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240814 | 190000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240814 | 185900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240814 | 185800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240814 | 185700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240814 | 185600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240814 | 185500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240814 | 185400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240814 | 185300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240814 | 185200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240814 | 185100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240814 | 185000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240814 | 184900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240814 | 184800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240814 | 184700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240814 | 184600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240814 | 184500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240814 | 184400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240814 | 184300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240814 | 184200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240814 | 184100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240814 | 184000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240814 | 183900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240814 | 183800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240814 | 183700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 33 | 20240814 | 183600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240814 | 183500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240814 | 183400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240814 | 183300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240814 | 183200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240814 | 183100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240814 | 183000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240814 | 182900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240814 | 182800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240814 | 182700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240814 | 182600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240814 | 182500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240814 | 182400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240814 | 182300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240814 | 182200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240814 | 182100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240814 | 182000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240814 | 181900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240814 | 181800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240814 | 181700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240814 | 181600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240814 | 181500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240814 | 181400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240814 | 181300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240814 | 181200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240814 | 181100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240814 | 181000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240814 | 180900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240814 | 180800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240814 | 180700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 63 | 20240814 | 180600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240814 | 180500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240814 | 180400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240814 | 180300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240814 | 180200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240814 | 180100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240814 | 180000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240814 | 175900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240814 | 175800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240814 | 175700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240814 | 175600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240814 | 175500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240814 | 175400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240814 | 175300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240814 | 175200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240814 | 175100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240814 | 175000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240814 | 174900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240814 | 174800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240814 | 174700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240814 | 174600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240814 | 174500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240814 | 174400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240814 | 174300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240814 | 174200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240814 | 174100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240814 | 174000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240814 | 173900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240814 | 173800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240814 | 173700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 93 | 20240814 | 173600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240814 | 173500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240814 | 173400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240814 | 173300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240814 | 173200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240814 | 173100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240814 | 173000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240814 | 172900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240814 | 172800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240814 | 172700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240814 | 172600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240814 | 172500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240814 | 172400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240814 | 172300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240814 | 172200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240814 | 172100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240814 | 172000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240814 | 171900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240814 | 171800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240814 | 171700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240814 | 171600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240814 | 171500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240814 | 171400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240814 | 171300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240814 | 171200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240814 | 171100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240814 | 171000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240814 | 170900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240814 | 170800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240814 | 170700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 123 | 20240814 | 170600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240814 | 170500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240814 | 170400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240814 | 170300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240814 | 170200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240814 | 170100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240814 | 170000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240814 | 165900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240814 | 165800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240814 | 165700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240814 | 165600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240814 | 165500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240814 | 165400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240814 | 165300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240814 | 165200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240814 | 165100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240814 | 165000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240814 | 164900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240814 | 164800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240814 | 164700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240814 | 164600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240814 | 164500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240814 | 164400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240814 | 164300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240814 | 164200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240814 | 164100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240814 | 164000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240814 | 163900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240814 | 163800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240814 | 163700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 153 | 20240814 | 163600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240814 | 163500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240814 | 163400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240814 | 163300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240814 | 163200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240814 | 163100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240814 | 163000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240814 | 162900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240814 | 162800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240814 | 162700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240814 | 162600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240814 | 162500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240814 | 162400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240814 | 162300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240814 | 162200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240814 | 162100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240814 | 162000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240814 | 161900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240814 | 161800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240814 | 161700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240814 | 161600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240814 | 161500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240814 | 161400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240814 | 161300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240814 | 161200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240814 | 161100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240814 | 161000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240814 | 160900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240814 | 160800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240814 | 160700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 183 | 20240814 | 160600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240814 | 160500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240814 | 160400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240814 | 160300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240814 | 160200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240814 | 160100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240814 | 160000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240814 | 155900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240814 | 155800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240814 | 155700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240814 | 155600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240814 | 155500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240814 | 155400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240814 | 155300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240814 | 155200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240814 | 155100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240814 | 155000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240814 | 154900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240814 | 154800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240814 | 154700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240814 | 154600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240814 | 154500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240814 | 154400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240814 | 154300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240814 | 154200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240814 | 154100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240814 | 154000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240814 | 153900 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240814 | 153800 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240814 | 153700 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 213 | 20240814 | 153600 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240814 | 153500 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240814 | 153400 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240814 | 153300 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240814 | 153200 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240814 | 153100 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240814 | 153000 | 105297519120 | 19550 | 19550 | 19550 | 19550 | 49953 |
| 220 | 20240814 | 152900 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240814 | 152800 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240814 | 152700 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240814 | 152600 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240814 | 152500 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240814 | 152400 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240814 | 152300 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240814 | 152200 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240814 | 152100 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240814 | 152000 | 104320937970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240814 | 151900 | 104320937970 | 19530 | 19530 | 19560 | 19510 | 25165 |
| 231 | 20240814 | 151800 | 103829255800 | 19530 | 19560 | 19580 | 19520 | 21271 |
| 232 | 20240814 | 151700 | 103413414140 | 19560 | 19570 | 19570 | 19560 | 9846 |
| 233 | 20240814 | 151600 | 103220787040 | 19570 | 19560 | 19580 | 19550 | 9237 |
| 234 | 20240814 | 151500 | 103040068690 | 19560 | 19560 | 19580 | 19550 | 4942 |
| 235 | 20240814 | 151400 | 102943415820 | 19560 | 19550 | 19570 | 19540 | 2706 |
| 236 | 20240814 | 151300 | 102890481940 | 19560 | 19570 | 19580 | 19510 | 12571 |
| 237 | 20240814 | 151200 | 102644710030 | 19570 | 19580 | 19590 | 19560 | 6677 |
| 238 | 20240814 | 151100 | 102514019820 | 19580 | 19600 | 19620 | 19560 | 9992 |
| 239 | 20240814 | 151000 | 102318203080 | 19610 | 19560 | 19610 | 19550 | 13208 |
| 240 | 20240814 | 150900 | 102059567590 | 19560 | 19550 | 19580 | 19540 | 6898 |
| 241 | 20240814 | 150800 | 101924651030 | 19550 | 19520 | 19560 | 19510 | 6128 |
| 242 | 20240814 | 150700 | 101804987370 | 19520 | 19510 | 19520 | 19490 | 4175 |
| 243 | 20240814 | 150600 | 101723551440 | 19500 | 19510 | 19510 | 19490 | 4477 |
| 244 | 20240814 | 150500 | 101636251050 | 19500 | 19490 | 19500 | 19490 | 1908 |
| 245 | 20240814 | 150400 | 101599051460 | 19490 | 19450 | 19520 | 19450 | 7759 |
| 246 | 20240814 | 150300 | 101447807450 | 19450 | 19490 | 19490 | 19440 | 23552 |
| 247 | 20240814 | 150200 | 100989363530 | 19490 | 19500 | 19510 | 19480 | 8243 |
| 248 | 20240814 | 150100 | 100828665880 | 19510 | 19510 | 19510 | 19500 | 2426 |
| 249 | 20240814 | 150000 | 100781345850 | 19510 | 19510 | 19510 | 19500 | 1480 |
| 250 | 20240814 | 145900 | 100752481930 | 19510 | 19510 | 19520 | 19490 | 1876 |
| 251 | 20240814 | 145800 | 100715877650 | 19510 | 19480 | 19520 | 19480 | 5085 |
| 252 | 20240814 | 145700 | 100616748130 | 19490 | 19480 | 19500 | 19480 | 4649 |
| 253 | 20240814 | 145600 | 100526157660 | 19480 | 19510 | 19520 | 19470 | 8423 |
| 254 | 20240814 | 145500 | 100361996300 | 19500 | 19500 | 19520 | 19490 | 11763 |
| 255 | 20240814 | 145400 | 100132570900 | 19500 | 19490 | 19520 | 19490 | 3105 |
| 256 | 20240814 | 145300 | 100072020040 | 19490 | 19470 | 19490 | 19460 | 4053 |
| 257 | 20240814 | 145200 | 99993064100 | 19470 | 19490 | 19500 | 19470 | 3846 |
| 258 | 20240814 | 145100 | 99918139210 | 19490 | 19510 | 19520 | 19480 | 11756 |
| 259 | 20240814 | 145000 | 99688955820 | 19510 | 19540 | 19540 | 19510 | 8681 |
| 260 | 20240814 | 144900 | 99519518010 | 19540 | 19590 | 19590 | 19530 | 16458 |
| 261 | 20240814 | 144800 | 99197842750 | 19600 | 19590 | 19600 | 19570 | 1095 |
| 262 | 20240814 | 144700 | 99176394550 | 19590 | 19590 | 19600 | 19580 | 6145 |
| 263 | 20240814 | 144600 | 99056018100 | 19590 | 19560 | 19600 | 19560 | 2904 |
| 264 | 20240814 | 144500 | 98999143460 | 19570 | 19610 | 19630 | 19570 | 10405 |
| 265 | 20240814 | 144400 | 98795281040 | 19610 | 19610 | 19610 | 19580 | 7118 |
| 266 | 20240814 | 144300 | 98655798470 | 19610 | 19600 | 19670 | 19590 | 14248 |
| 267 | 20240814 | 144200 | 98376097500 | 19590 | 19630 | 19630 | 19590 | 8712 |
| 268 | 20240814 | 144100 | 98205268730 | 19610 | 19620 | 19680 | 19610 | 27941 |
| 269 | 20240814 | 144000 | 97656265500 | 19630 | 19570 | 19640 | 19570 | 13770 |
| 270 | 20240814 | 143900 | 97386231180 | 19570 | 19530 | 19580 | 19520 | 4650 |
| 271 | 20240814 | 143800 | 97295336050 | 19530 | 19530 | 19540 | 19520 | 4481 |
| 272 | 20240814 | 143700 | 97207823600 | 19530 | 19510 | 19550 | 19500 | 15500 |
| 273 | 20240814 | 143600 | 96905177800 | 19510 | 19500 | 19510 | 19480 | 1228 |
| 274 | 20240814 | 143500 | 96881230920 | 19480 | 19500 | 19510 | 19480 | 5041 |
| 275 | 20240814 | 143400 | 96782954640 | 19500 | 19520 | 19520 | 19500 | 2756 |
| 276 | 20240814 | 143300 | 96729182700 | 19520 | 19470 | 19530 | 19460 | 5240 |
| 277 | 20240814 | 143200 | 96627032320 | 19470 | 19500 | 19500 | 19470 | 3139 |
| 278 | 20240814 | 143100 | 96565866410 | 19500 | 19500 | 19520 | 19500 | 1446 |
| 279 | 20240814 | 143000 | 96537666330 | 19500 | 19510 | 19510 | 19500 | 6848 |
| 280 | 20240814 | 142900 | 96404098100 | 19510 | 19500 | 19510 | 19500 | 2549 |
| 281 | 20240814 | 142800 | 96354378290 | 19500 | 19500 | 19510 | 19490 | 3426 |
| 282 | 20240814 | 142700 | 96287568560 | 19500 | 19480 | 19510 | 19470 | 3209 |
| 283 | 20240814 | 142600 | 96225003800 | 19480 | 19460 | 19490 | 19460 | 1559 |
| 284 | 20240814 | 142500 | 96194637410 | 19470 | 19490 | 19500 | 19470 | 2177 |
| 285 | 20240814 | 142400 | 96152230380 | 19500 | 19490 | 19500 | 19480 | 2343 |
| 286 | 20240814 | 142300 | 96106551800 | 19490 | 19500 | 19510 | 19470 | 3295 |
| 287 | 20240814 | 142200 | 96042317050 | 19500 | 19460 | 19510 | 19450 | 8175 |
| 288 | 20240814 | 142100 | 95883043930 | 19450 | 19410 | 19470 | 19410 | 4598 |
| 289 | 20240814 | 142000 | 95793662060 | 19410 | 19410 | 19420 | 19400 | 2265 |
| 290 | 20240814 | 141900 | 95749698360 | 19420 | 19440 | 19440 | 19410 | 3437 |
| 291 | 20240814 | 141800 | 95682935820 | 19440 | 19440 | 19450 | 19430 | 939 |
| 292 | 20240814 | 141700 | 95664683330 | 19440 | 19460 | 19460 | 19430 | 2477 |
| 293 | 20240814 | 141600 | 95616528070 | 19460 | 19460 | 19480 | 19450 | 2934 |
| 294 | 20240814 | 141500 | 95559418120 | 19460 | 19460 | 19460 | 19450 | 1155 |
| 295 | 20240814 | 141400 | 95536946710 | 19460 | 19450 | 19480 | 19450 | 3130 |
| 296 | 20240814 | 141300 | 95476021290 | 19450 | 19430 | 19460 | 19410 | 4315 |
| 297 | 20240814 | 141200 | 95392176590 | 19430 | 19420 | 19430 | 19400 | 2988 |
| 298 | 20240814 | 141100 | 95334172540 | 19420 | 19430 | 19430 | 19420 | 4216 |
| 299 | 20240814 | 141000 | 95252286680 | 19430 | 19430 | 19440 | 19420 | 1156 |
| 300 | 20240814 | 140900 | 95229828970 | 19420 | 19430 | 19440 | 19420 | 2748 |
| 301 | 20240814 | 140800 | 95176446160 | 19420 | 19420 | 19430 | 19410 | 1994 |
| 302 | 20240814 | 140700 | 95137721640 | 19420 | 19380 | 19430 | 19380 | 1742 |
| 303 | 20240814 | 140600 | 95103910190 | 19380 | 19380 | 19390 | 19370 | 1406 |
| 304 | 20240814 | 140500 | 95076663470 | 19380 | 19390 | 19400 | 19380 | 6697 |
| 305 | 20240814 | 140400 | 94946827820 | 19390 | 19380 | 19410 | 19380 | 6381 |
| 306 | 20240814 | 140300 | 94823065070 | 19380 | 19360 | 19400 | 19360 | 2938 |
| 307 | 20240814 | 140200 | 94766098330 | 19370 | 19350 | 19370 | 19340 | 2232 |
| 308 | 20240814 | 140100 | 94722913060 | 19350 | 19330 | 19350 | 19310 | 5678 |
| 309 | 20240814 | 140000 | 94613204850 | 19330 | 19310 | 19350 | 19300 | 26335 |
| 310 | 20240814 | 135900 | 94104737330 | 19310 | 19380 | 19380 | 19310 | 25685 |
| 311 | 20240814 | 135800 | 93607808900 | 19370 | 19440 | 19440 | 19370 | 11393 |
| 312 | 20240814 | 135700 | 93386762100 | 19440 | 19420 | 19440 | 19410 | 1725 |
| 313 | 20240814 | 135600 | 93353258340 | 19420 | 19400 | 19420 | 19390 | 2309 |
| 314 | 20240814 | 135500 | 93308462140 | 19400 | 19400 | 19400 | 19380 | 3125 |
| 315 | 20240814 | 135400 | 93247870320 | 19390 | 19420 | 19440 | 19390 | 2035 |
| 316 | 20240814 | 135300 | 93208392480 | 19420 | 19380 | 19420 | 19370 | 2857 |
| 317 | 20240814 | 135200 | 93153009210 | 19370 | 19390 | 19390 | 19370 | 8827 |
| 318 | 20240814 | 135100 | 92981923790 | 19390 | 19460 | 19460 | 19380 | 4794 |
| 319 | 20240814 | 135000 | 92888866750 | 19440 | 19410 | 19470 | 19410 | 4643 |
| 320 | 20240814 | 134900 | 92798645380 | 19410 | 19370 | 19450 | 19360 | 4745 |
| 321 | 20240814 | 134800 | 92706717510 | 19370 | 19510 | 19520 | 19360 | 30483 |
| 322 | 20240814 | 134700 | 92114823280 | 19510 | 19520 | 19560 | 19510 | 6392 |
| 323 | 20240814 | 134600 | 91989955450 | 19520 | 19490 | 19530 | 19480 | 3961 |
| 324 | 20240814 | 134500 | 91912725730 | 19490 | 19490 | 19500 | 19460 | 1711 |
| 325 | 20240814 | 134400 | 91879398530 | 19500 | 19520 | 19540 | 19490 | 3042 |
| 326 | 20240814 | 134300 | 91820056640 | 19530 | 19520 | 19530 | 19500 | 4449 |
| 327 | 20240814 | 134200 | 91733225160 | 19510 | 19480 | 19520 | 19480 | 2847 |
| 328 | 20240814 | 134100 | 91677687940 | 19480 | 19500 | 19500 | 19440 | 5483 |
| 329 | 20240814 | 134000 | 91570948560 | 19490 | 19500 | 19500 | 19470 | 2804 |
| 330 | 20240814 | 133900 | 91516301650 | 19490 | 19470 | 19500 | 19470 | 4173 |
| 331 | 20240814 | 133800 | 91434951740 | 19460 | 19450 | 19490 | 19450 | 2289 |
| 332 | 20240814 | 133700 | 91390388600 | 19440 | 19420 | 19450 | 19410 | 2673 |
| 333 | 20240814 | 133600 | 91338418490 | 19410 | 19410 | 19460 | 19400 | 5089 |
| 334 | 20240814 | 133500 | 91239567210 | 19400 | 19390 | 19420 | 19390 | 8547 |
| 335 | 20240814 | 133400 | 91073771330 | 19390 | 19410 | 19420 | 19390 | 16323 |
| 336 | 20240814 | 133300 | 90757063620 | 19410 | 19440 | 19440 | 19410 | 10107 |
| 337 | 20240814 | 133200 | 90560775960 | 19430 | 19450 | 19480 | 19430 | 2217 |
| 338 | 20240814 | 133100 | 90517662730 | 19460 | 19470 | 19490 | 19420 | 11641 |
| 339 | 20240814 | 133000 | 90291254380 | 19460 | 19480 | 19500 | 19460 | 2646 |
| 340 | 20240814 | 132900 | 90239716420 | 19470 | 19460 | 19510 | 19450 | 7030 |
| 341 | 20240814 | 132800 | 90102867000 | 19460 | 19470 | 19470 | 19450 | 6683 |
| 342 | 20240814 | 132700 | 89972830960 | 19470 | 19470 | 19470 | 19460 | 2471 |
| 343 | 20240814 | 132600 | 89924729510 | 19460 | 19470 | 19480 | 19460 | 2162 |
| 344 | 20240814 | 132500 | 89882638000 | 19470 | 19480 | 19490 | 19460 | 4364 |
| 345 | 20240814 | 132400 | 89797672990 | 19480 | 19530 | 19530 | 19470 | 4617 |
| 346 | 20240814 | 132300 | 89707680610 | 19530 | 19470 | 19530 | 19450 | 7088 |
| 347 | 20240814 | 132200 | 89569762640 | 19470 | 19540 | 19550 | 19460 | 13834 |
| 348 | 20240814 | 132100 | 89299916360 | 19550 | 19550 | 19560 | 19540 | 3281 |
| 349 | 20240814 | 132000 | 89235776450 | 19550 | 19550 | 19560 | 19540 | 1967 |
| 350 | 20240814 | 131900 | 89197327820 | 19550 | 19570 | 19570 | 19550 | 2256 |
| 351 | 20240814 | 131800 | 89153211710 | 19570 | 19550 | 19610 | 19550 | 8139 |
| 352 | 20240814 | 131700 | 88993810650 | 19560 | 19540 | 19560 | 19510 | 4330 |
| 353 | 20240814 | 131600 | 88909259450 | 19540 | 19580 | 19600 | 19510 | 14014 |
| 354 | 20240814 | 131500 | 88635238680 | 19580 | 19590 | 19600 | 19580 | 9522 |
| 355 | 20240814 | 131400 | 88448724850 | 19590 | 19580 | 19590 | 19570 | 4372 |
| 356 | 20240814 | 131300 | 88363128980 | 19570 | 19570 | 19580 | 19550 | 8665 |
| 357 | 20240814 | 131200 | 88193603100 | 19560 | 19550 | 19570 | 19540 | 6813 |
| 358 | 20240814 | 131100 | 88060425130 | 19550 | 19540 | 19560 | 19520 | 7972 |
| 359 | 20240814 | 131000 | 87904631070 | 19540 | 19560 | 19560 | 19530 | 6254 |
| 360 | 20240814 | 130900 | 87782389500 | 19560 | 19470 | 19580 | 19460 | 21491 |
| 361 | 20240814 | 130800 | 87362574070 | 19470 | 19450 | 19470 | 19430 | 2102 |
| 362 | 20240814 | 130700 | 87321704740 | 19440 | 19470 | 19480 | 19430 | 6496 |
| 363 | 20240814 | 130600 | 87195392300 | 19480 | 19470 | 19480 | 19450 | 6393 |
| 364 | 20240814 | 130500 | 87070953590 | 19460 | 19460 | 19480 | 19450 | 3901 |
| 365 | 20240814 | 130400 | 86995037060 | 19470 | 19470 | 19470 | 19430 | 6148 |
| 366 | 20240814 | 130300 | 86875519590 | 19450 | 19460 | 19480 | 19450 | 21012 |
| 367 | 20240814 | 130200 | 86466522630 | 19450 | 19380 | 19470 | 19380 | 7278 |
| 368 | 20240814 | 130100 | 86325091390 | 19360 | 19390 | 19390 | 19320 | 22178 |
| 369 | 20240814 | 130000 | 85896214230 | 19380 | 19420 | 19430 | 19350 | 23727 |
| 370 | 20240814 | 125900 | 85436008590 | 19450 | 19470 | 19480 | 19400 | 18513 |
| 371 | 20240814 | 125800 | 85076147450 | 19470 | 19460 | 19490 | 19430 | 13227 |
| 372 | 20240814 | 125700 | 84818731570 | 19460 | 19390 | 19470 | 19380 | 6989 |
| 373 | 20240814 | 125600 | 84683007930 | 19390 | 19400 | 19420 | 19380 | 13969 |
| 374 | 20240814 | 125500 | 84412101970 | 19390 | 19390 | 19400 | 19380 | 6135 |
| 375 | 20240814 | 125400 | 84293171890 | 19390 | 19380 | 19400 | 19360 | 8684 |
| 376 | 20240814 | 125300 | 84124904510 | 19370 | 19400 | 19410 | 19360 | 12720 |
| 377 | 20240814 | 125200 | 83878361870 | 19410 | 19420 | 19450 | 19370 | 16684 |
| 378 | 20240814 | 125100 | 83554414960 | 19420 | 19470 | 19470 | 19320 | 36200 |
| 379 | 20240814 | 125000 | 82852584260 | 19460 | 19450 | 19500 | 19400 | 38252 |
| 380 | 20240814 | 124900 | 82109454500 | 19440 | 19610 | 19610 | 19440 | 38594 |
| 381 | 20240814 | 124800 | 81356552110 | 19600 | 19650 | 19650 | 19590 | 7653 |
| 382 | 20240814 | 124700 | 81206479450 | 19630 | 19660 | 19670 | 19620 | 19938 |
| 383 | 20240814 | 124600 | 80814682140 | 19660 | 19630 | 19680 | 19620 | 15097 |
| 384 | 20240814 | 124500 | 80518024980 | 19630 | 19600 | 19630 | 19580 | 7503 |
| 385 | 20240814 | 124400 | 80370894570 | 19600 | 19540 | 19620 | 19520 | 9691 |
| 386 | 20240814 | 124300 | 80181304150 | 19530 | 19600 | 19630 | 19530 | 15393 |
| 387 | 20240814 | 124200 | 79879875710 | 19600 | 19520 | 19620 | 19500 | 16905 |
| 388 | 20240814 | 124100 | 79549167850 | 19500 | 19530 | 19580 | 19450 | 20002 |
| 389 | 20240814 | 124000 | 79158858140 | 19520 | 19510 | 19540 | 19430 | 31622 |
| 390 | 20240814 | 123900 | 78542927620 | 19510 | 19630 | 19640 | 19490 | 50938 |
| 391 | 20240814 | 123800 | 77547221490 | 19620 | 19650 | 19660 | 19620 | 10396 |
| 392 | 20240814 | 123700 | 77343017490 | 19660 | 19740 | 19790 | 19650 | 22172 |
| 393 | 20240814 | 123600 | 76906361190 | 19700 | 19690 | 19740 | 19670 | 13018 |
| 394 | 20240814 | 123500 | 76649906350 | 19700 | 19620 | 19750 | 19610 | 16575 |
| 395 | 20240814 | 123400 | 76323781600 | 19620 | 19670 | 19670 | 19550 | 30844 |
| 396 | 20240814 | 123300 | 75718603560 | 19670 | 19800 | 19810 | 19650 | 35439 |
| 397 | 20240814 | 123200 | 75019868660 | 19810 | 19820 | 19850 | 19790 | 16831 |
| 398 | 20240814 | 123100 | 74686381660 | 19820 | 19740 | 19830 | 19730 | 9698 |
| 399 | 20240814 | 123000 | 74494620040 | 19750 | 19830 | 19840 | 19730 | 36332 |
| 400 | 20240814 | 122900 | 73776211580 | 19840 | 19840 | 19850 | 19830 | 6833 |
| 401 | 20240814 | 122800 | 73640680420 | 19840 | 19870 | 19880 | 19840 | 12856 |
| 402 | 20240814 | 122700 | 73385413110 | 19870 | 19910 | 19930 | 19860 | 10590 |
| 403 | 20240814 | 122600 | 73174814980 | 19910 | 19830 | 19910 | 19820 | 10634 |
| 404 | 20240814 | 122500 | 72963814330 | 19830 | 19940 | 19950 | 19780 | 48728 |
| 405 | 20240814 | 122400 | 71996375120 | 19950 | 20000 | 20000 | 19940 | 16894 |
| 406 | 20240814 | 122300 | 71659127130 | 20000 | 19960 | 20050 | 19950 | 10821 |
| 407 | 20240814 | 122200 | 71442983580 | 19960 | 20000 | 20050 | 19960 | 29175 |
| 408 | 20240814 | 122100 | 70859778450 | 20000 | 20100 | 20100 | 20000 | 10981 |
| 409 | 20240814 | 122000 | 70639750750 | 20100 | 20050 | 20100 | 20050 | 2385 |
| 410 | 20240814 | 121900 | 70591877100 | 20050 | 20050 | 20100 | 20000 | 29664 |
| 411 | 20240814 | 121800 | 69997261650 | 20050 | 20150 | 20150 | 20000 | 49238 |
| 412 | 20240814 | 121700 | 69009334450 | 20150 | 20250 | 20250 | 20150 | 15772 |
| 413 | 20240814 | 121600 | 68690805600 | 20250 | 20250 | 20250 | 20200 | 4495 |
| 414 | 20240814 | 121500 | 68599812250 | 20200 | 20200 | 20250 | 20200 | 3002 |
| 415 | 20240814 | 121400 | 68539152900 | 20200 | 20200 | 20250 | 20200 | 2314 |
| 416 | 20240814 | 121300 | 68492403300 | 20200 | 20200 | 20250 | 20200 | 2417 |
| 417 | 20240814 | 121200 | 68443569800 | 20250 | 20200 | 20250 | 20200 | 9675 |
| 418 | 20240814 | 121100 | 68248120400 | 20200 | 20350 | 20350 | 20200 | 30290 |
| 419 | 20240814 | 121000 | 67634021950 | 20300 | 20350 | 20350 | 20300 | 2127 |
| 420 | 20240814 | 120900 | 67590821900 | 20350 | 20300 | 20350 | 20300 | 1562 |
| 421 | 20240814 | 120800 | 67559107900 | 20300 | 20350 | 20350 | 20300 | 1348 |
| 422 | 20240814 | 120700 | 67531733700 | 20350 | 20300 | 20350 | 20300 | 2178 |
| 423 | 20240814 | 120600 | 67487455650 | 20300 | 20300 | 20350 | 20300 | 1308 |
| 424 | 20240814 | 120500 | 67460887800 | 20350 | 20300 | 20350 | 20300 | 3393 |
| 425 | 20240814 | 120400 | 67391910450 | 20300 | 20350 | 20350 | 20300 | 4325 |
| 426 | 20240814 | 120300 | 67303948000 | 20350 | 20350 | 20400 | 20350 | 1186 |
| 427 | 20240814 | 120200 | 67279807250 | 20350 | 20350 | 20400 | 20350 | 4074 |
| 428 | 20240814 | 120100 | 67196901050 | 20350 | 20350 | 20400 | 20350 | 2341 |
| 429 | 20240814 | 120000 | 67149259800 | 20400 | 20350 | 20400 | 20350 | 1707 |
| 430 | 20240814 | 115900 | 67114517700 | 20350 | 20300 | 20400 | 20300 | 1939 |
| 431 | 20240814 | 115800 | 67075054700 | 20300 | 20350 | 20400 | 20300 | 14203 |
| 432 | 20240814 | 115700 | 66786044400 | 20400 | 20400 | 20400 | 20350 | 1150 |
| 433 | 20240814 | 115600 | 66762611400 | 20400 | 20400 | 20400 | 20350 | 3433 |
| 434 | 20240814 | 115500 | 66692585200 | 20400 | 20400 | 20450 | 20400 | 1206 |
| 435 | 20240814 | 115400 | 66667979600 | 20450 | 20450 | 20450 | 20400 | 1690 |
| 436 | 20240814 | 115300 | 66633450100 | 20400 | 20400 | 20450 | 20350 | 8399 |
| 437 | 20240814 | 115200 | 66462119550 | 20400 | 20400 | 20450 | 20400 | 3088 |
| 438 | 20240814 | 115100 | 66399121850 | 20400 | 20450 | 20450 | 20400 | 3559 |
| 439 | 20240814 | 115000 | 66326514100 | 20400 | 20450 | 20450 | 20400 | 1118 |
| 440 | 20240814 | 114900 | 66303691600 | 20400 | 20400 | 20450 | 20400 | 483 |
| 441 | 20240814 | 114800 | 66293817150 | 20400 | 20450 | 20450 | 20400 | 1998 |
| 442 | 20240814 | 114700 | 66252967950 | 20450 | 20450 | 20500 | 20450 | 3071 |
| 443 | 20240814 | 114600 | 66190165950 | 20450 | 20450 | 20500 | 20450 | 2374 |
| 444 | 20240814 | 114500 | 66141594700 | 20450 | 20500 | 20500 | 20450 | 782 |
| 445 | 20240814 | 114400 | 66125594100 | 20500 | 20500 | 20500 | 20450 | 1982 |
| 446 | 20240814 | 114300 | 66084978350 | 20500 | 20500 | 20500 | 20450 | 1348 |
| 447 | 20240814 | 114200 | 66057348500 | 20500 | 20500 | 20500 | 20450 | 8582 |
| 448 | 20240814 | 114100 | 65881522850 | 20450 | 20450 | 20500 | 20450 | 1416 |
| 449 | 20240814 | 114000 | 65852558600 | 20450 | 20450 | 20500 | 20400 | 6543 |
| 450 | 20240814 | 113900 | 65718724900 | 20450 | 20400 | 20450 | 20400 | 1720 |
| 451 | 20240814 | 113800 | 65683587700 | 20400 | 20400 | 20450 | 20350 | 4905 |
| 452 | 20240814 | 113700 | 65583566400 | 20400 | 20450 | 20450 | 20350 | 6808 |
| 453 | 20240814 | 113600 | 65444713600 | 20450 | 20450 | 20500 | 20400 | 4290 |
| 454 | 20240814 | 113500 | 65357060100 | 20450 | 20550 | 20550 | 20450 | 1387 |
| 455 | 20240814 | 113400 | 65328638900 | 20500 | 20400 | 20550 | 20400 | 9426 |
| 456 | 20240814 | 113300 | 65135701550 | 20400 | 20450 | 20450 | 20400 | 8408 |
| 457 | 20240814 | 113200 | 64964152150 | 20450 | 20450 | 20500 | 20450 | 5569 |
| 458 | 20240814 | 113100 | 64850238000 | 20450 | 20500 | 20500 | 20450 | 809 |
| 459 | 20240814 | 113000 | 64833669000 | 20450 | 20500 | 20550 | 20450 | 4159 |
| 460 | 20240814 | 112900 | 64748543400 | 20500 | 20550 | 20550 | 20500 | 2444 |
| 461 | 20240814 | 112800 | 64698417900 | 20500 | 20500 | 20550 | 20500 | 5121 |
| 462 | 20240814 | 112700 | 64593423750 | 20550 | 20500 | 20550 | 20500 | 4838 |
| 463 | 20240814 | 112600 | 64494217700 | 20500 | 20500 | 20550 | 20500 | 2518 |
| 464 | 20240814 | 112500 | 64442556750 | 20500 | 20400 | 20550 | 20400 | 3284 |
| 465 | 20240814 | 112400 | 64375322600 | 20400 | 20550 | 20550 | 20400 | 9248 |
| 466 | 20240814 | 112300 | 64185971800 | 20550 | 20600 | 20600 | 20550 | 6774 |
| 467 | 20240814 | 112200 | 64046593950 | 20600 | 20550 | 20600 | 20500 | 3105 |
| 468 | 20240814 | 112100 | 63982690250 | 20550 | 20500 | 20550 | 20450 | 10116 |
| 469 | 20240814 | 112000 | 63775240300 | 20500 | 20550 | 20550 | 20500 | 4230 |
| 470 | 20240814 | 111900 | 63688481500 | 20550 | 20550 | 20600 | 20550 | 5516 |
| 471 | 20240814 | 111800 | 63575108350 | 20550 | 20550 | 20600 | 20500 | 3120 |
| 472 | 20240814 | 111700 | 63510976250 | 20500 | 20600 | 20600 | 20500 | 20339 |
| 473 | 20240814 | 111600 | 63093209850 | 20650 | 20700 | 20700 | 20600 | 11311 |
| 474 | 20240814 | 111500 | 62859710850 | 20650 | 20650 | 20700 | 20600 | 15046 |
| 475 | 20240814 | 111400 | 62548862700 | 20650 | 20650 | 20700 | 20650 | 18952 |
| 476 | 20240814 | 111300 | 62157240450 | 20650 | 20550 | 20650 | 20500 | 26310 |
| 477 | 20240814 | 111200 | 61615349400 | 20550 | 20550 | 20600 | 20500 | 10213 |
| 478 | 20240814 | 111100 | 61405374100 | 20550 | 20600 | 20650 | 20550 | 11200 |
| 479 | 20240814 | 111000 | 61174862700 | 20550 | 20600 | 20650 | 20550 | 16270 |
| 480 | 20240814 | 110900 | 60839690300 | 20650 | 20600 | 20700 | 20550 | 24866 |
| 481 | 20240814 | 110800 | 60326544650 | 20600 | 20700 | 20700 | 20500 | 40206 |
| 482 | 20240814 | 110700 | 59497581800 | 20700 | 20500 | 20700 | 20450 | 68256 |
| 483 | 20240814 | 110600 | 58089756300 | 20500 | 20450 | 20500 | 20450 | 10308 |
| 484 | 20240814 | 110500 | 57878828600 | 20450 | 20350 | 20450 | 20300 | 9148 |
| 485 | 20240814 | 110400 | 57692369900 | 20300 | 20300 | 20350 | 20300 | 1189 |
| 486 | 20240814 | 110300 | 57668227900 | 20300 | 20300 | 20350 | 20300 | 996 |
| 487 | 20240814 | 110200 | 57647987750 | 20300 | 20400 | 20400 | 20300 | 2909 |
| 488 | 20240814 | 110100 | 57588901600 | 20350 | 20350 | 20400 | 20350 | 2268 |
| 489 | 20240814 | 110000 | 57542747300 | 20400 | 20400 | 20400 | 20300 | 6054 |
| 490 | 20240814 | 105900 | 57419484600 | 20350 | 20350 | 20400 | 20350 | 4118 |
| 491 | 20240814 | 105800 | 57335658050 | 20350 | 20400 | 20400 | 20350 | 3965 |
| 492 | 20240814 | 105700 | 57254819250 | 20400 | 20400 | 20400 | 20350 | 2885 |
| 493 | 20240814 | 105600 | 57196027350 | 20400 | 20400 | 20500 | 20350 | 17027 |
| 494 | 20240814 | 105500 | 56848421400 | 20350 | 20450 | 20450 | 20350 | 1227 |
| 495 | 20240814 | 105400 | 56823420400 | 20400 | 20300 | 20400 | 20250 | 11947 |
| 496 | 20240814 | 105300 | 56580170200 | 20300 | 20300 | 20350 | 20250 | 3562 |
| 497 | 20240814 | 105200 | 56507846250 | 20300 | 20300 | 20350 | 20250 | 10287 |
| 498 | 20240814 | 105100 | 56298996100 | 20300 | 20400 | 20400 | 20300 | 12814 |
| 499 | 20240814 | 105000 | 56038625050 | 20400 | 20400 | 20400 | 20350 | 3021 |
| 500 | 20240814 | 104900 | 55977042400 | 20350 | 20350 | 20400 | 20300 | 5373 |
| 501 | 20240814 | 104800 | 55867683550 | 20350 | 20300 | 20400 | 20250 | 11657 |
| 502 | 20240814 | 104700 | 55631002900 | 20250 | 20300 | 20300 | 20250 | 1810 |
| 503 | 20240814 | 104600 | 55594327650 | 20250 | 20250 | 20300 | 20250 | 1351 |
| 504 | 20240814 | 104500 | 55566948600 | 20250 | 20200 | 20250 | 20150 | 7224 |
| 505 | 20240814 | 104400 | 55420978450 | 20200 | 20200 | 20250 | 20200 | 13258 |
| 506 | 20240814 | 104300 | 55153103100 | 20200 | 20250 | 20250 | 20200 | 3687 |
| 507 | 20240814 | 104200 | 55078564950 | 20250 | 20200 | 20250 | 20150 | 12896 |
| 508 | 20240814 | 104100 | 54817994450 | 20200 | 20250 | 20300 | 20150 | 14122 |
| 509 | 20240814 | 104000 | 54532578700 | 20250 | 20250 | 20300 | 20200 | 11510 |
| 510 | 20240814 | 103900 | 54299527450 | 20250 | 20250 | 20300 | 20200 | 20508 |
| 511 | 20240814 | 103800 | 53884120550 | 20250 | 20450 | 20450 | 20150 | 65337 |
| 512 | 20240814 | 103700 | 52558798200 | 20400 | 20400 | 20450 | 20350 | 9104 |
| 513 | 20240814 | 103600 | 52373096950 | 20350 | 20400 | 20400 | 20350 | 10343 |
| 514 | 20240814 | 103500 | 52162498950 | 20350 | 20500 | 20550 | 20300 | 56439 |
| 515 | 20240814 | 103400 | 51010554650 | 20500 | 20450 | 20500 | 20350 | 36581 |
| 516 | 20240814 | 103300 | 50263511900 | 20400 | 20600 | 20600 | 20300 | 76735 |
| 517 | 20240814 | 103200 | 48693995950 | 20600 | 20850 | 20850 | 20500 | 81390 |
| 518 | 20240814 | 103100 | 47012682750 | 20800 | 20800 | 21000 | 20650 | 210289 |
| 519 | 20240814 | 103000 | 42630590100 | 20800 | 20450 | 20950 | 20450 | 216421 |
| 520 | 20240814 | 102900 | 38137278450 | 20450 | 20400 | 20500 | 20350 | 28056 |
| 521 | 20240814 | 102800 | 37563871950 | 20400 | 20400 | 20450 | 20350 | 7400 |
| 522 | 20240814 | 102700 | 37412906200 | 20450 | 20350 | 20450 | 20350 | 15536 |
| 523 | 20240814 | 102600 | 37095945450 | 20400 | 20250 | 20400 | 20250 | 8149 |
| 524 | 20240814 | 102500 | 36930362950 | 20250 | 20250 | 20300 | 20250 | 3826 |
| 525 | 20240814 | 102400 | 36852867900 | 20250 | 20300 | 20350 | 20250 | 7864 |
| 526 | 20240814 | 102300 | 36693320650 | 20300 | 20300 | 20350 | 20300 | 2400 |
| 527 | 20240814 | 102200 | 36644551650 | 20350 | 20350 | 20400 | 20300 | 7167 |
| 528 | 20240814 | 102100 | 36498670100 | 20350 | 20400 | 20450 | 20300 | 6255 |
| 529 | 20240814 | 102000 | 36371239450 | 20400 | 20300 | 20450 | 20300 | 19440 |
| 530 | 20240814 | 101900 | 35974767950 | 20300 | 20300 | 20350 | 20250 | 5910 |
| 531 | 20240814 | 101800 | 35854853400 | 20250 | 20250 | 20300 | 20200 | 2843 |
| 532 | 20240814 | 101700 | 35797305950 | 20250 | 20250 | 20300 | 20200 | 6066 |
| 533 | 20240814 | 101600 | 35674467050 | 20300 | 20300 | 20300 | 20250 | 2834 |
| 534 | 20240814 | 101500 | 35617039400 | 20250 | 20250 | 20300 | 20250 | 4438 |
| 535 | 20240814 | 101400 | 35527130800 | 20250 | 20200 | 20300 | 20200 | 9162 |
| 536 | 20240814 | 101300 | 35341924650 | 20200 | 20250 | 20300 | 20200 | 8452 |
| 537 | 20240814 | 101200 | 35170939300 | 20300 | 20350 | 20400 | 20250 | 13313 |
| 538 | 20240814 | 101100 | 34900719250 | 20350 | 20400 | 20400 | 20350 | 4935 |
| 539 | 20240814 | 101000 | 34800203050 | 20350 | 20300 | 20400 | 20300 | 3674 |
| 540 | 20240814 | 100900 | 34725418200 | 20350 | 20350 | 20350 | 20250 | 19246 |
| 541 | 20240814 | 100800 | 34334413900 | 20350 | 20400 | 20450 | 20300 | 9489 |
| 542 | 20240814 | 100700 | 34141131850 | 20400 | 20450 | 20550 | 20400 | 46965 |
| 543 | 20240814 | 100600 | 33179831100 | 20500 | 20500 | 20500 | 20450 | 14247 |
| 544 | 20240814 | 100500 | 32887984200 | 20500 | 20350 | 20500 | 20300 | 37855 |
| 545 | 20240814 | 100400 | 32115410000 | 20350 | 20300 | 20350 | 20300 | 8542 |
| 546 | 20240814 | 100300 | 31941707050 | 20300 | 20350 | 20350 | 20300 | 8981 |
| 547 | 20240814 | 100200 | 31759312000 | 20350 | 20300 | 20350 | 20250 | 5052 |
| 548 | 20240814 | 100100 | 31656712550 | 20300 | 20400 | 20400 | 20250 | 18601 |
| 549 | 20240814 | 100000 | 31278660350 | 20400 | 20300 | 20400 | 20300 | 12301 |
| 550 | 20240814 | 095900 | 31028106700 | 20300 | 20250 | 20350 | 20250 | 13713 |
| 551 | 20240814 | 095800 | 30749557000 | 20250 | 20350 | 20400 | 20250 | 45246 |
| 552 | 20240814 | 095700 | 29828546450 | 20350 | 20250 | 20450 | 20250 | 74053 |
| 553 | 20240814 | 095600 | 28320621000 | 20250 | 20150 | 20300 | 20100 | 34271 |
| 554 | 20240814 | 095500 | 27627822100 | 20150 | 20250 | 20250 | 20150 | 7821 |
| 555 | 20240814 | 095400 | 27469877450 | 20200 | 20200 | 20250 | 20200 | 6970 |
| 556 | 20240814 | 095300 | 27328992950 | 20250 | 20250 | 20250 | 20200 | 5538 |
| 557 | 20240814 | 095200 | 27216938000 | 20250 | 20200 | 20250 | 20150 | 11570 |
| 558 | 20240814 | 095100 | 26983097000 | 20200 | 20000 | 20250 | 19990 | 22049 |
| 559 | 20240814 | 095000 | 26540219970 | 20050 | 20050 | 20050 | 20000 | 2938 |
| 560 | 20240814 | 094900 | 26481426470 | 20050 | 20000 | 20050 | 20000 | 3998 |
| 561 | 20240814 | 094800 | 26401458270 | 20000 | 20000 | 20100 | 20000 | 7621 |
| 562 | 20240814 | 094700 | 26248891470 | 20000 | 20100 | 20100 | 20000 | 5008 |
| 563 | 20240814 | 094600 | 26148474220 | 20050 | 20100 | 20100 | 20050 | 1855 |
| 564 | 20240814 | 094500 | 26111222370 | 20100 | 20150 | 20150 | 20050 | 3906 |
| 565 | 20240814 | 094400 | 26032641020 | 20150 | 20150 | 20200 | 20150 | 5757 |
| 566 | 20240814 | 094300 | 25916432820 | 20200 | 20000 | 20200 | 20000 | 14892 |
| 567 | 20240814 | 094200 | 25617213220 | 20050 | 20000 | 20050 | 20000 | 1980 |
| 568 | 20240814 | 094100 | 25577519770 | 20050 | 20000 | 20050 | 20000 | 3243 |
| 569 | 20240814 | 094000 | 25512533020 | 20000 | 20050 | 20050 | 20000 | 2066 |
| 570 | 20240814 | 093900 | 25471178370 | 20050 | 19990 | 20050 | 19990 | 3842 |
| 571 | 20240814 | 093800 | 25394329560 | 19990 | 20100 | 20100 | 19980 | 35285 |
| 572 | 20240814 | 093700 | 24688272010 | 20050 | 20150 | 20150 | 20050 | 5468 |
| 573 | 20240814 | 093600 | 24578541310 | 20150 | 20300 | 20350 | 20000 | 59132 |
| 574 | 20240814 | 093500 | 23384758310 | 20300 | 20100 | 20300 | 20050 | 39377 |
| 575 | 20240814 | 093400 | 22589488110 | 20100 | 20050 | 20100 | 20050 | 9199 |
| 576 | 20240814 | 093300 | 22404879410 | 20050 | 20050 | 20100 | 20000 | 9507 |
| 577 | 20240814 | 093200 | 22214316710 | 20050 | 20050 | 20050 | 19960 | 4690 |
| 578 | 20240814 | 093100 | 22120346800 | 20000 | 20050 | 20050 | 19930 | 15345 |
| 579 | 20240814 | 093000 | 21813801130 | 20000 | 20050 | 20050 | 20000 | 9678 |
| 580 | 20240814 | 092900 | 21619996780 | 20000 | 20050 | 20050 | 19990 | 6034 |
| 581 | 20240814 | 092800 | 21499214140 | 20000 | 19960 | 20050 | 19940 | 14130 |
| 582 | 20240814 | 092700 | 21216731450 | 19950 | 19980 | 20000 | 19940 | 9537 |
| 583 | 20240814 | 092600 | 21026208970 | 19990 | 19990 | 20050 | 19980 | 10856 |
| 584 | 20240814 | 092500 | 20809127400 | 19990 | 20050 | 20050 | 19940 | 12977 |
| 585 | 20240814 | 092400 | 20549715470 | 20000 | 19900 | 20050 | 19880 | 17374 |
| 586 | 20240814 | 092300 | 20203303830 | 19900 | 19850 | 19940 | 19840 | 7449 |
| 587 | 20240814 | 092200 | 20055041260 | 19850 | 19850 | 19870 | 19830 | 9886 |
| 588 | 20240814 | 092100 | 19858764340 | 19850 | 19990 | 19990 | 19800 | 30717 |
| 589 | 20240814 | 092000 | 19247781960 | 20000 | 20100 | 20150 | 19970 | 39053 |
| 590 | 20240814 | 091900 | 18463475520 | 20100 | 19930 | 20150 | 19920 | 44265 |
| 591 | 20240814 | 091800 | 17577500900 | 19930 | 19890 | 19950 | 19880 | 13535 |
| 592 | 20240814 | 091700 | 17308067460 | 19890 | 19940 | 19980 | 19890 | 36454 |
| 593 | 20240814 | 091600 | 16581472990 | 19940 | 19820 | 19950 | 19810 | 34544 |
| 594 | 20240814 | 091500 | 15894213020 | 19830 | 19640 | 19850 | 19620 | 40113 |
| 595 | 20240814 | 091400 | 15101775990 | 19640 | 19700 | 19700 | 19590 | 26670 |
| 596 | 20240814 | 091300 | 14577830470 | 19700 | 19630 | 19700 | 19620 | 15236 |
| 597 | 20240814 | 091200 | 14278052260 | 19620 | 19550 | 19670 | 19520 | 21138 |
| 598 | 20240814 | 091100 | 13863757070 | 19550 | 19470 | 19660 | 19460 | 26996 |
| 599 | 20240814 | 091000 | 13335008840 | 19470 | 19520 | 19570 | 19430 | 27195 |
| 600 | 20240814 | 090900 | 12804826560 | 19510 | 19620 | 19670 | 19500 | 19756 |
| 601 | 20240814 | 090800 | 12418064560 | 19620 | 19690 | 19710 | 19510 | 48976 |
| 602 | 20240814 | 090700 | 11456690900 | 19690 | 19670 | 19770 | 19650 | 29668 |
| 603 | 20240814 | 090600 | 10872658000 | 19680 | 19650 | 19800 | 19620 | 56183 |
| 604 | 20240814 | 090500 | 9765634470 | 19660 | 19390 | 19750 | 19390 | 72287 |
| 605 | 20240814 | 090400 | 8346947750 | 19440 | 19370 | 19440 | 19290 | 35177 |
| 606 | 20240814 | 090300 | 7666240900 | 19380 | 19250 | 19380 | 19200 | 52912 |
| 607 | 20240814 | 090200 | 6647766300 | 19260 | 19310 | 19410 | 19250 | 56589 |
| 608 | 20240814 | 090100 | 5554302770 | 19300 | 19210 | 19370 | 19200 | 89662 |
| 609 | 20240814 | 090000 | 3824681590 | 19200 | 19300 | 19320 | 19200 | 195501 |