33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 3 | 20240827 | 190500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240827 | 190400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240827 | 190300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240827 | 190200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240827 | 190100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240827 | 190000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240827 | 185900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240827 | 185800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240827 | 185700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240827 | 185600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240827 | 185500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240827 | 185400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240827 | 185300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240827 | 185200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240827 | 185100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240827 | 185000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240827 | 184900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240827 | 184800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240827 | 184700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240827 | 184600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240827 | 184500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240827 | 184400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240827 | 184300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240827 | 184200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240827 | 184100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240827 | 184000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240827 | 183900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240827 | 183800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240827 | 183700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240827 | 183600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 33 | 20240827 | 183500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240827 | 183400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240827 | 183300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240827 | 183200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240827 | 183100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240827 | 183000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240827 | 182900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240827 | 182800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240827 | 182700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240827 | 182600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240827 | 182500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240827 | 182400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240827 | 182300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240827 | 182200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240827 | 182100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240827 | 182000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240827 | 181900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240827 | 181800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240827 | 181700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240827 | 181600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240827 | 181500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240827 | 181400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240827 | 181300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240827 | 181200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240827 | 181100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240827 | 181000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240827 | 180900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240827 | 180800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240827 | 180700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240827 | 180600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 63 | 20240827 | 180500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240827 | 180400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240827 | 180300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240827 | 180200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240827 | 180100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240827 | 180000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240827 | 175900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240827 | 175800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240827 | 175700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240827 | 175600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240827 | 175500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240827 | 175400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240827 | 175300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240827 | 175200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240827 | 175100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240827 | 175000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240827 | 174900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240827 | 174800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240827 | 174700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240827 | 174600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240827 | 174500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240827 | 174400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240827 | 174300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240827 | 174200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240827 | 174100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240827 | 174000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240827 | 173900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240827 | 173800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240827 | 173700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240827 | 173600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 93 | 20240827 | 173500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240827 | 173400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240827 | 173300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240827 | 173200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240827 | 173100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240827 | 173000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240827 | 172900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240827 | 172800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240827 | 172700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240827 | 172600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240827 | 172500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240827 | 172400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240827 | 172300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240827 | 172200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240827 | 172100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240827 | 172000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240827 | 171900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240827 | 171800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240827 | 171700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240827 | 171600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240827 | 171500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240827 | 171400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240827 | 171300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240827 | 171200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240827 | 171100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240827 | 171000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240827 | 170900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240827 | 170800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240827 | 170700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240827 | 170600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 123 | 20240827 | 170500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240827 | 170400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240827 | 170300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240827 | 170200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240827 | 170100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240827 | 170000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240827 | 165900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240827 | 165800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240827 | 165700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240827 | 165600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240827 | 165500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240827 | 165400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240827 | 165300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240827 | 165200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240827 | 165100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240827 | 165000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240827 | 164900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240827 | 164800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240827 | 164700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240827 | 164600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240827 | 164500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240827 | 164400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240827 | 164300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240827 | 164200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240827 | 164100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240827 | 164000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240827 | 163900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240827 | 163800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240827 | 163700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240827 | 163600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 153 | 20240827 | 163500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240827 | 163400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240827 | 163300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240827 | 163200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240827 | 163100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240827 | 163000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240827 | 162900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240827 | 162800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240827 | 162700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240827 | 162600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240827 | 162500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240827 | 162400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240827 | 162300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240827 | 162200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240827 | 162100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240827 | 162000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240827 | 161900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240827 | 161800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240827 | 161700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240827 | 161600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240827 | 161500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240827 | 161400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240827 | 161300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240827 | 161200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240827 | 161100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240827 | 161000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240827 | 160900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240827 | 160800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240827 | 160700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240827 | 160600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 183 | 20240827 | 160500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240827 | 160400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240827 | 160300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240827 | 160200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240827 | 160100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240827 | 160000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240827 | 155900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240827 | 155800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240827 | 155700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240827 | 155600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240827 | 155500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240827 | 155400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240827 | 155300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240827 | 155200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240827 | 155100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240827 | 155000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240827 | 154900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240827 | 154800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240827 | 154700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240827 | 154600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240827 | 154500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240827 | 154400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240827 | 154300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240827 | 154200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240827 | 154100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240827 | 154000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240827 | 153900 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240827 | 153800 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240827 | 153700 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240827 | 153600 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 213 | 20240827 | 153500 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240827 | 153400 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240827 | 153300 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240827 | 153200 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240827 | 153100 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240827 | 153000 | 47285120110 | 16210 | 16210 | 16210 | 16210 | 23313 |
| 219 | 20240827 | 152900 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 220 | 20240827 | 152800 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 221 | 20240827 | 152700 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 222 | 20240827 | 152600 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 223 | 20240827 | 152500 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 224 | 20240827 | 152400 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 225 | 20240827 | 152300 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 226 | 20240827 | 152200 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 227 | 20240827 | 152100 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 228 | 20240827 | 152000 | 46907216380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 229 | 20240827 | 151900 | 46907216380 | 16200 | 16190 | 16210 | 16180 | 12095 |
| 230 | 20240827 | 151800 | 46711332460 | 16180 | 16190 | 16190 | 16180 | 5566 |
| 231 | 20240827 | 151700 | 46621264620 | 16180 | 16190 | 16200 | 16180 | 4872 |
| 232 | 20240827 | 151600 | 46542398150 | 16200 | 16150 | 16200 | 16150 | 10428 |
| 233 | 20240827 | 151500 | 46373729490 | 16150 | 16130 | 16150 | 16130 | 7043 |
| 234 | 20240827 | 151400 | 46260020650 | 16140 | 16140 | 16140 | 16120 | 3257 |
| 235 | 20240827 | 151300 | 46207495620 | 16140 | 16140 | 16140 | 16120 | 3975 |
| 236 | 20240827 | 151200 | 46143373560 | 16140 | 16150 | 16160 | 16130 | 7156 |
| 237 | 20240827 | 151100 | 46027845960 | 16160 | 16170 | 16180 | 16150 | 4648 |
| 238 | 20240827 | 151000 | 45952692360 | 16180 | 16170 | 16180 | 16170 | 830 |
| 239 | 20240827 | 150900 | 45939266860 | 16170 | 16180 | 16190 | 16170 | 2685 |
| 240 | 20240827 | 150800 | 45895820480 | 16180 | 16190 | 16200 | 16180 | 6006 |
| 241 | 20240827 | 150700 | 45798588350 | 16180 | 16190 | 16190 | 16180 | 2139 |
| 242 | 20240827 | 150600 | 45763974710 | 16190 | 16140 | 16200 | 16140 | 9929 |
| 243 | 20240827 | 150500 | 45603388000 | 16150 | 16130 | 16150 | 16120 | 1110 |
| 244 | 20240827 | 150400 | 45585480160 | 16120 | 16120 | 16160 | 16100 | 8765 |
| 245 | 20240827 | 150300 | 45444079200 | 16120 | 16150 | 16160 | 16120 | 3321 |
| 246 | 20240827 | 150200 | 45390510790 | 16150 | 16150 | 16160 | 16140 | 1997 |
| 247 | 20240827 | 150100 | 45358259560 | 16150 | 16130 | 16150 | 16130 | 1673 |
| 248 | 20240827 | 150000 | 45331260510 | 16130 | 16130 | 16130 | 16120 | 1634 |
| 249 | 20240827 | 145900 | 45304910600 | 16120 | 16130 | 16130 | 16120 | 1062 |
| 250 | 20240827 | 145800 | 45287784190 | 16130 | 16130 | 16140 | 16120 | 1178 |
| 251 | 20240827 | 145700 | 45268789430 | 16130 | 16130 | 16140 | 16130 | 1461 |
| 252 | 20240827 | 145600 | 45245223090 | 16130 | 16100 | 16130 | 16100 | 2980 |
| 253 | 20240827 | 145500 | 45197209520 | 16110 | 16100 | 16110 | 16090 | 2446 |
| 254 | 20240827 | 145400 | 45157828300 | 16100 | 16090 | 16100 | 16080 | 1354 |
| 255 | 20240827 | 145300 | 45136044700 | 16090 | 16090 | 16100 | 16080 | 2561 |
| 256 | 20240827 | 145200 | 45094841210 | 16100 | 16140 | 16140 | 16090 | 10909 |
| 257 | 20240827 | 145100 | 44919161830 | 16130 | 16140 | 16150 | 16130 | 696 |
| 258 | 20240827 | 145000 | 44907928950 | 16150 | 16140 | 16150 | 16130 | 862 |
| 259 | 20240827 | 144900 | 44894010210 | 16140 | 16130 | 16140 | 16130 | 1565 |
| 260 | 20240827 | 144800 | 44868762450 | 16130 | 16130 | 16140 | 16110 | 2268 |
| 261 | 20240827 | 144700 | 44832192100 | 16120 | 16120 | 16130 | 16120 | 812 |
| 262 | 20240827 | 144600 | 44819102600 | 16120 | 16140 | 16140 | 16120 | 499 |
| 263 | 20240827 | 144500 | 44811056820 | 16140 | 16140 | 16140 | 16110 | 3298 |
| 264 | 20240827 | 144400 | 44757897190 | 16120 | 16150 | 16160 | 16120 | 1248 |
| 265 | 20240827 | 144300 | 44737758930 | 16150 | 16150 | 16160 | 16150 | 1115 |
| 266 | 20240827 | 144200 | 44719748750 | 16160 | 16160 | 16160 | 16150 | 732 |
| 267 | 20240827 | 144100 | 44707923550 | 16170 | 16160 | 16170 | 16160 | 737 |
| 268 | 20240827 | 144000 | 44696011400 | 16160 | 16180 | 16180 | 16160 | 1353 |
| 269 | 20240827 | 143900 | 44674131140 | 16180 | 16180 | 16190 | 16180 | 2146 |
| 270 | 20240827 | 143800 | 44639408740 | 16180 | 16170 | 16190 | 16170 | 1863 |
| 271 | 20240827 | 143700 | 44609273520 | 16170 | 16180 | 16180 | 16170 | 2725 |
| 272 | 20240827 | 143600 | 44565196040 | 16180 | 16180 | 16190 | 16170 | 1550 |
| 273 | 20240827 | 143500 | 44540120110 | 16190 | 16180 | 16190 | 16170 | 573 |
| 274 | 20240827 | 143400 | 44530848530 | 16180 | 16180 | 16180 | 16170 | 1432 |
| 275 | 20240827 | 143300 | 44507678870 | 16180 | 16180 | 16190 | 16170 | 885 |
| 276 | 20240827 | 143200 | 44493359600 | 16180 | 16150 | 16180 | 16150 | 3572 |
| 277 | 20240827 | 143100 | 44435599280 | 16160 | 16160 | 16170 | 16150 | 1470 |
| 278 | 20240827 | 143000 | 44411845040 | 16160 | 16140 | 16160 | 16130 | 2197 |
| 279 | 20240827 | 142900 | 44376359560 | 16140 | 16100 | 16140 | 16100 | 2370 |
| 280 | 20240827 | 142800 | 44338171800 | 16100 | 16110 | 16110 | 16100 | 1429 |
| 281 | 20240827 | 142700 | 44315160790 | 16100 | 16100 | 16110 | 16090 | 760 |
| 282 | 20240827 | 142600 | 44302925470 | 16100 | 16090 | 16100 | 16090 | 1510 |
| 283 | 20240827 | 142500 | 44278616420 | 16090 | 16110 | 16110 | 16090 | 2439 |
| 284 | 20240827 | 142400 | 44239367610 | 16100 | 16100 | 16110 | 16090 | 1100 |
| 285 | 20240827 | 142300 | 44221663950 | 16110 | 16080 | 16110 | 16070 | 3458 |
| 286 | 20240827 | 142200 | 44166037020 | 16080 | 16090 | 16100 | 16080 | 7089 |
| 287 | 20240827 | 142100 | 44052005280 | 16090 | 16100 | 16100 | 16090 | 2558 |
| 288 | 20240827 | 142000 | 44010826570 | 16100 | 16100 | 16110 | 16100 | 1593 |
| 289 | 20240827 | 141900 | 43985177350 | 16110 | 16120 | 16120 | 16110 | 5023 |
| 290 | 20240827 | 141800 | 43904243880 | 16120 | 16110 | 16130 | 16110 | 662 |
| 291 | 20240827 | 141700 | 43893574360 | 16110 | 16130 | 16130 | 16110 | 1773 |
| 292 | 20240827 | 141600 | 43864995130 | 16130 | 16130 | 16130 | 16120 | 2276 |
| 293 | 20240827 | 141500 | 43828296860 | 16140 | 16120 | 16140 | 16120 | 548 |
| 294 | 20240827 | 141400 | 43819457370 | 16120 | 16130 | 16130 | 16120 | 404 |
| 295 | 20240827 | 141300 | 43812943360 | 16130 | 16130 | 16140 | 16120 | 1123 |
| 296 | 20240827 | 141200 | 43794835320 | 16130 | 16140 | 16150 | 16130 | 1715 |
| 297 | 20240827 | 141100 | 43767161280 | 16140 | 16140 | 16150 | 16140 | 869 |
| 298 | 20240827 | 141000 | 43753134060 | 16140 | 16130 | 16150 | 16130 | 1048 |
| 299 | 20240827 | 140900 | 43736228050 | 16120 | 16140 | 16140 | 16120 | 620 |
| 300 | 20240827 | 140800 | 43726224080 | 16140 | 16160 | 16160 | 16140 | 666 |
| 301 | 20240827 | 140700 | 43715464640 | 16160 | 16130 | 16160 | 16120 | 2022 |
| 302 | 20240827 | 140600 | 43682814060 | 16140 | 16110 | 16140 | 16110 | 2443 |
| 303 | 20240827 | 140500 | 43643457060 | 16140 | 16120 | 16140 | 16110 | 3323 |
| 304 | 20240827 | 140400 | 43589881350 | 16120 | 16150 | 16150 | 16120 | 2271 |
| 305 | 20240827 | 140300 | 43553230150 | 16150 | 16140 | 16150 | 16130 | 527 |
| 306 | 20240827 | 140200 | 43544724150 | 16130 | 16110 | 16130 | 16110 | 1540 |
| 307 | 20240827 | 140100 | 43519903260 | 16120 | 16110 | 16120 | 16110 | 1587 |
| 308 | 20240827 | 140000 | 43494332730 | 16120 | 16110 | 16120 | 16110 | 1806 |
| 309 | 20240827 | 135900 | 43465234690 | 16120 | 16130 | 16130 | 16110 | 3032 |
| 310 | 20240827 | 135800 | 43416364690 | 16130 | 16130 | 16140 | 16130 | 2068 |
| 311 | 20240827 | 135700 | 43383007680 | 16130 | 16140 | 16140 | 16130 | 528 |
| 312 | 20240827 | 135600 | 43374488930 | 16140 | 16150 | 16150 | 16130 | 1561 |
| 313 | 20240827 | 135500 | 43349297390 | 16130 | 16130 | 16150 | 16130 | 1483 |
| 314 | 20240827 | 135400 | 43325362770 | 16130 | 16110 | 16130 | 16100 | 1208 |
| 315 | 20240827 | 135300 | 43305901460 | 16110 | 16130 | 16160 | 16110 | 1703 |
| 316 | 20240827 | 135200 | 43278450410 | 16130 | 16150 | 16170 | 16130 | 9510 |
| 317 | 20240827 | 135100 | 43124908330 | 16140 | 16100 | 16160 | 16090 | 6978 |
| 318 | 20240827 | 135000 | 43012499460 | 16100 | 16100 | 16100 | 16090 | 2534 |
| 319 | 20240827 | 134900 | 42971706830 | 16100 | 16100 | 16120 | 16090 | 2603 |
| 320 | 20240827 | 134800 | 42929783690 | 16100 | 16130 | 16140 | 16100 | 5599 |
| 321 | 20240827 | 134700 | 42839558270 | 16130 | 16130 | 16130 | 16070 | 28348 |
| 322 | 20240827 | 134600 | 42383136960 | 16130 | 16130 | 16140 | 16120 | 3483 |
| 323 | 20240827 | 134500 | 42326969670 | 16120 | 16150 | 16160 | 16120 | 8492 |
| 324 | 20240827 | 134400 | 42189929060 | 16150 | 16190 | 16190 | 16150 | 6481 |
| 325 | 20240827 | 134300 | 42085152260 | 16190 | 16190 | 16200 | 16180 | 3806 |
| 326 | 20240827 | 134200 | 42023539590 | 16190 | 16200 | 16210 | 16190 | 2673 |
| 327 | 20240827 | 134100 | 41980241980 | 16200 | 16210 | 16210 | 16200 | 1956 |
| 328 | 20240827 | 134000 | 41948540120 | 16210 | 16200 | 16210 | 16200 | 4808 |
| 329 | 20240827 | 133900 | 41870645150 | 16210 | 16220 | 16230 | 16200 | 12347 |
| 330 | 20240827 | 133800 | 41670519350 | 16220 | 16240 | 16250 | 16220 | 4905 |
| 331 | 20240827 | 133700 | 41590901690 | 16240 | 16260 | 16260 | 16240 | 1979 |
| 332 | 20240827 | 133600 | 41558743120 | 16250 | 16250 | 16260 | 16250 | 973 |
| 333 | 20240827 | 133500 | 41542929780 | 16250 | 16260 | 16260 | 16250 | 2408 |
| 334 | 20240827 | 133400 | 41503791870 | 16260 | 16240 | 16300 | 16240 | 5504 |
| 335 | 20240827 | 133300 | 41414286550 | 16240 | 16250 | 16250 | 16240 | 3558 |
| 336 | 20240827 | 133200 | 41356485190 | 16260 | 16280 | 16280 | 16240 | 11132 |
| 337 | 20240827 | 133100 | 41175498440 | 16270 | 16300 | 16300 | 16270 | 8927 |
| 338 | 20240827 | 133000 | 41030056740 | 16300 | 16310 | 16310 | 16300 | 2681 |
| 339 | 20240827 | 132900 | 40986334300 | 16320 | 16320 | 16320 | 16310 | 2310 |
| 340 | 20240827 | 132800 | 40948647080 | 16320 | 16330 | 16330 | 16320 | 1913 |
| 341 | 20240827 | 132700 | 40917413360 | 16330 | 16350 | 16350 | 16330 | 1323 |
| 342 | 20240827 | 132600 | 40895794440 | 16350 | 16340 | 16350 | 16340 | 762 |
| 343 | 20240827 | 132500 | 40883335930 | 16350 | 16340 | 16350 | 16340 | 464 |
| 344 | 20240827 | 132400 | 40875751600 | 16340 | 16340 | 16340 | 16340 | 830 |
| 345 | 20240827 | 132300 | 40862189400 | 16350 | 16350 | 16350 | 16340 | 1297 |
| 346 | 20240827 | 132200 | 40840995280 | 16350 | 16340 | 16360 | 16340 | 752 |
| 347 | 20240827 | 132100 | 40828700050 | 16350 | 16350 | 16360 | 16340 | 2407 |
| 348 | 20240827 | 132000 | 40789352150 | 16340 | 16350 | 16350 | 16340 | 906 |
| 349 | 20240827 | 131900 | 40774545990 | 16340 | 16340 | 16350 | 16340 | 621 |
| 350 | 20240827 | 131800 | 40764398440 | 16330 | 16340 | 16350 | 16330 | 1395 |
| 351 | 20240827 | 131700 | 40741609880 | 16340 | 16340 | 16340 | 16330 | 37 |
| 352 | 20240827 | 131600 | 40741005350 | 16330 | 16320 | 16330 | 16320 | 134 |
| 353 | 20240827 | 131500 | 40738817570 | 16320 | 16310 | 16320 | 16310 | 1121 |
| 354 | 20240827 | 131400 | 40720534010 | 16300 | 16320 | 16320 | 16300 | 4166 |
| 355 | 20240827 | 131300 | 40652600880 | 16320 | 16320 | 16330 | 16310 | 2968 |
| 356 | 20240827 | 131200 | 40604184040 | 16320 | 16330 | 16330 | 16310 | 3092 |
| 357 | 20240827 | 131100 | 40553708740 | 16340 | 16340 | 16340 | 16330 | 973 |
| 358 | 20240827 | 131000 | 40537811020 | 16340 | 16350 | 16360 | 16330 | 1495 |
| 359 | 20240827 | 130900 | 40513389450 | 16350 | 16350 | 16350 | 16340 | 1025 |
| 360 | 20240827 | 130800 | 40496635200 | 16340 | 16360 | 16360 | 16340 | 471 |
| 361 | 20240827 | 130700 | 40488935730 | 16360 | 16350 | 16360 | 16350 | 866 |
| 362 | 20240827 | 130600 | 40474775720 | 16360 | 16350 | 16360 | 16340 | 747 |
| 363 | 20240827 | 130500 | 40462561350 | 16340 | 16350 | 16350 | 16340 | 585 |
| 364 | 20240827 | 130400 | 40452997140 | 16350 | 16350 | 16350 | 16340 | 1876 |
| 365 | 20240827 | 130300 | 40422325220 | 16350 | 16350 | 16360 | 16340 | 1383 |
| 366 | 20240827 | 130200 | 40399714660 | 16350 | 16350 | 16370 | 16350 | 2093 |
| 367 | 20240827 | 130100 | 40365482490 | 16360 | 16370 | 16370 | 16360 | 599 |
| 368 | 20240827 | 130000 | 40355681930 | 16370 | 16370 | 16370 | 16360 | 450 |
| 369 | 20240827 | 125900 | 40348317420 | 16370 | 16370 | 16380 | 16350 | 1268 |
| 370 | 20240827 | 125800 | 40327567290 | 16370 | 16380 | 16390 | 16350 | 1963 |
| 371 | 20240827 | 125700 | 40295443370 | 16380 | 16380 | 16380 | 16370 | 1114 |
| 372 | 20240827 | 125600 | 40277201620 | 16380 | 16370 | 16400 | 16370 | 1342 |
| 373 | 20240827 | 125500 | 40255220220 | 16370 | 16400 | 16400 | 16360 | 1091 |
| 374 | 20240827 | 125400 | 40237347270 | 16410 | 16410 | 16420 | 16400 | 2269 |
| 375 | 20240827 | 125300 | 40200113210 | 16410 | 16390 | 16410 | 16370 | 1822 |
| 376 | 20240827 | 125200 | 40170245640 | 16390 | 16350 | 16390 | 16350 | 1718 |
| 377 | 20240827 | 125100 | 40142137130 | 16350 | 16340 | 16350 | 16340 | 2266 |
| 378 | 20240827 | 125000 | 40105089610 | 16350 | 16340 | 16350 | 16330 | 1465 |
| 379 | 20240827 | 124900 | 40081142560 | 16330 | 16320 | 16340 | 16320 | 688 |
| 380 | 20240827 | 124800 | 40069907860 | 16320 | 16320 | 16340 | 16320 | 795 |
| 381 | 20240827 | 124700 | 40056933010 | 16320 | 16350 | 16350 | 16320 | 3092 |
| 382 | 20240827 | 124600 | 40006436200 | 16350 | 16360 | 16360 | 16340 | 285 |
| 383 | 20240827 | 124500 | 40001778680 | 16350 | 16350 | 16360 | 16340 | 578 |
| 384 | 20240827 | 124400 | 39992328470 | 16340 | 16350 | 16360 | 16340 | 1229 |
| 385 | 20240827 | 124300 | 39972236100 | 16350 | 16350 | 16350 | 16350 | 461 |
| 386 | 20240827 | 124200 | 39964698750 | 16350 | 16330 | 16350 | 16330 | 245 |
| 387 | 20240827 | 124100 | 39960695400 | 16330 | 16330 | 16340 | 16330 | 391 |
| 388 | 20240827 | 124000 | 39954308690 | 16330 | 16340 | 16340 | 16330 | 708 |
| 389 | 20240827 | 123900 | 39942740610 | 16340 | 16320 | 16350 | 16320 | 1912 |
| 390 | 20240827 | 123800 | 39911527130 | 16320 | 16350 | 16350 | 16320 | 1078 |
| 391 | 20240827 | 123700 | 39893930220 | 16350 | 16320 | 16360 | 16320 | 139 |
| 392 | 20240827 | 123600 | 39891661010 | 16320 | 16330 | 16330 | 16310 | 2303 |
| 393 | 20240827 | 123500 | 39854087270 | 16330 | 16350 | 16350 | 16330 | 737 |
| 394 | 20240827 | 123400 | 39842048930 | 16340 | 16350 | 16350 | 16340 | 1025 |
| 395 | 20240827 | 123300 | 39825290250 | 16360 | 16350 | 16380 | 16310 | 7335 |
| 396 | 20240827 | 123200 | 39705585270 | 16340 | 16330 | 16350 | 16330 | 724 |
| 397 | 20240827 | 123100 | 39693757290 | 16330 | 16320 | 16330 | 16320 | 1905 |
| 398 | 20240827 | 123000 | 39662662310 | 16320 | 16330 | 16350 | 16320 | 2389 |
| 399 | 20240827 | 122900 | 39623655840 | 16320 | 16370 | 16370 | 16320 | 9512 |
| 400 | 20240827 | 122800 | 39468206440 | 16370 | 16380 | 16380 | 16360 | 401 |
| 401 | 20240827 | 122700 | 39461642620 | 16370 | 16390 | 16390 | 16370 | 1893 |
| 402 | 20240827 | 122600 | 39430650600 | 16380 | 16380 | 16390 | 16380 | 978 |
| 403 | 20240827 | 122500 | 39414630940 | 16380 | 16390 | 16400 | 16370 | 4001 |
| 404 | 20240827 | 122400 | 39349097240 | 16390 | 16390 | 16400 | 16390 | 1707 |
| 405 | 20240827 | 122300 | 39321119350 | 16400 | 16400 | 16400 | 16390 | 558 |
| 406 | 20240827 | 122200 | 39311969860 | 16400 | 16410 | 16410 | 16390 | 2288 |
| 407 | 20240827 | 122100 | 39274448030 | 16410 | 16400 | 16410 | 16400 | 399 |
| 408 | 20240827 | 122000 | 39267904060 | 16400 | 16400 | 16410 | 16400 | 1973 |
| 409 | 20240827 | 121900 | 39235541740 | 16410 | 16410 | 16440 | 16400 | 553 |
| 410 | 20240827 | 121800 | 39226463580 | 16410 | 16400 | 16450 | 16400 | 158 |
| 411 | 20240827 | 121700 | 39223868910 | 16400 | 16400 | 16400 | 16390 | 1905 |
| 412 | 20240827 | 121600 | 39192626920 | 16400 | 16450 | 16450 | 16390 | 5592 |
| 413 | 20240827 | 121500 | 39100829180 | 16450 | 16450 | 16450 | 16440 | 413 |
| 414 | 20240827 | 121400 | 39094039340 | 16440 | 16440 | 16450 | 16440 | 502 |
| 415 | 20240827 | 121300 | 39085786430 | 16440 | 16430 | 16440 | 16430 | 631 |
| 416 | 20240827 | 121200 | 39075417690 | 16430 | 16410 | 16430 | 16410 | 204 |
| 417 | 20240827 | 121100 | 39072069630 | 16410 | 16420 | 16420 | 16400 | 1789 |
| 418 | 20240827 | 121000 | 39042723630 | 16410 | 16430 | 16440 | 16410 | 4230 |
| 419 | 20240827 | 120900 | 38973255570 | 16430 | 16440 | 16440 | 16430 | 1097 |
| 420 | 20240827 | 120800 | 38955224450 | 16450 | 16450 | 16460 | 16440 | 1487 |
| 421 | 20240827 | 120700 | 38930766290 | 16450 | 16450 | 16460 | 16440 | 1054 |
| 422 | 20240827 | 120600 | 38913432050 | 16450 | 16470 | 16480 | 16450 | 636 |
| 423 | 20240827 | 120500 | 38902959630 | 16480 | 16470 | 16490 | 16470 | 376 |
| 424 | 20240827 | 120400 | 38896764400 | 16470 | 16490 | 16490 | 16470 | 359 |
| 425 | 20240827 | 120300 | 38890844910 | 16500 | 16470 | 16500 | 16460 | 1178 |
| 426 | 20240827 | 120200 | 38871424860 | 16470 | 16460 | 16470 | 16440 | 1326 |
| 427 | 20240827 | 120100 | 38849616990 | 16460 | 16460 | 16470 | 16450 | 651 |
| 428 | 20240827 | 120000 | 38838901780 | 16460 | 16500 | 16500 | 16460 | 288 |
| 429 | 20240827 | 115900 | 38834161160 | 16500 | 16490 | 16500 | 16460 | 1180 |
| 430 | 20240827 | 115800 | 38814710050 | 16490 | 16480 | 16490 | 16470 | 596 |
| 431 | 20240827 | 115700 | 38804886610 | 16490 | 16480 | 16490 | 16480 | 661 |
| 432 | 20240827 | 115600 | 38793987430 | 16480 | 16440 | 16480 | 16440 | 1075 |
| 433 | 20240827 | 115500 | 38776288510 | 16440 | 16460 | 16470 | 16440 | 2097 |
| 434 | 20240827 | 115400 | 38741798890 | 16470 | 16480 | 16480 | 16450 | 3502 |
| 435 | 20240827 | 115300 | 38684158600 | 16480 | 16500 | 16500 | 16480 | 1181 |
| 436 | 20240827 | 115200 | 38664685920 | 16500 | 16500 | 16510 | 16500 | 1741 |
| 437 | 20240827 | 115100 | 38635949630 | 16500 | 16510 | 16510 | 16490 | 1043 |
| 438 | 20240827 | 115000 | 38618739720 | 16500 | 16490 | 16510 | 16490 | 1787 |
| 439 | 20240827 | 114900 | 38589254290 | 16500 | 16500 | 16500 | 16490 | 1018 |
| 440 | 20240827 | 114800 | 38572457970 | 16500 | 16500 | 16500 | 16490 | 2443 |
| 441 | 20240827 | 114700 | 38532168980 | 16500 | 16470 | 16500 | 16470 | 357 |
| 442 | 20240827 | 114600 | 38526282290 | 16470 | 16510 | 16520 | 16470 | 4744 |
| 443 | 20240827 | 114500 | 38448002240 | 16510 | 16500 | 16510 | 16490 | 1746 |
| 444 | 20240827 | 114400 | 38419197360 | 16490 | 16500 | 16500 | 16490 | 2291 |
| 445 | 20240827 | 114300 | 38381399930 | 16490 | 16490 | 16500 | 16480 | 1623 |
| 446 | 20240827 | 114200 | 38354628330 | 16490 | 16500 | 16500 | 16490 | 1958 |
| 447 | 20240827 | 114100 | 38322335940 | 16500 | 16480 | 16500 | 16480 | 1872 |
| 448 | 20240827 | 114000 | 38291463110 | 16480 | 16450 | 16480 | 16450 | 970 |
| 449 | 20240827 | 113900 | 38275483170 | 16460 | 16460 | 16470 | 16450 | 530 |
| 450 | 20240827 | 113800 | 38266759940 | 16460 | 16440 | 16460 | 16440 | 830 |
| 451 | 20240827 | 113700 | 38253105180 | 16430 | 16460 | 16460 | 16430 | 916 |
| 452 | 20240827 | 113600 | 38238035240 | 16460 | 16470 | 16470 | 16460 | 670 |
| 453 | 20240827 | 113500 | 38227002390 | 16470 | 16460 | 16470 | 16460 | 646 |
| 454 | 20240827 | 113400 | 38216366140 | 16450 | 16410 | 16460 | 16400 | 568 |
| 455 | 20240827 | 113300 | 38207039740 | 16400 | 16400 | 16410 | 16390 | 1486 |
| 456 | 20240827 | 113200 | 38182676670 | 16400 | 16410 | 16420 | 16400 | 747 |
| 457 | 20240827 | 113100 | 38170421380 | 16410 | 16420 | 16420 | 16410 | 793 |
| 458 | 20240827 | 113000 | 38157405430 | 16420 | 16430 | 16430 | 16410 | 2300 |
| 459 | 20240827 | 112900 | 38119645470 | 16430 | 16450 | 16450 | 16430 | 140 |
| 460 | 20240827 | 112800 | 38117344970 | 16450 | 16440 | 16460 | 16410 | 1849 |
| 461 | 20240827 | 112700 | 38086967070 | 16440 | 16480 | 16480 | 16440 | 2011 |
| 462 | 20240827 | 112600 | 38053855860 | 16480 | 16480 | 16480 | 16460 | 2635 |
| 463 | 20240827 | 112500 | 38010446500 | 16470 | 16450 | 16470 | 16450 | 1236 |
| 464 | 20240827 | 112400 | 37990091480 | 16450 | 16460 | 16460 | 16440 | 986 |
| 465 | 20240827 | 112300 | 37973873610 | 16460 | 16440 | 16460 | 16440 | 472 |
| 466 | 20240827 | 112200 | 37966107770 | 16420 | 16440 | 16440 | 16410 | 617 |
| 467 | 20240827 | 112100 | 37955978090 | 16440 | 16460 | 16460 | 16440 | 343 |
| 468 | 20240827 | 112000 | 37950337160 | 16460 | 16420 | 16460 | 16410 | 1529 |
| 469 | 20240827 | 111900 | 37925223360 | 16420 | 16420 | 16420 | 16410 | 960 |
| 470 | 20240827 | 111800 | 37909461620 | 16420 | 16400 | 16420 | 16400 | 1730 |
| 471 | 20240827 | 111700 | 37881085260 | 16400 | 16410 | 16430 | 16390 | 804 |
| 472 | 20240827 | 111600 | 37867894670 | 16400 | 16420 | 16430 | 16400 | 571 |
| 473 | 20240827 | 111500 | 37858522490 | 16420 | 16390 | 16420 | 16390 | 2449 |
| 474 | 20240827 | 111400 | 37818375100 | 16400 | 16370 | 16400 | 16360 | 1175 |
| 475 | 20240827 | 111300 | 37799130040 | 16370 | 16380 | 16380 | 16360 | 4029 |
| 476 | 20240827 | 111200 | 37733168550 | 16370 | 16370 | 16380 | 16360 | 3011 |
| 477 | 20240827 | 111100 | 37683877240 | 16380 | 16390 | 16400 | 16380 | 1818 |
| 478 | 20240827 | 111000 | 37654087340 | 16400 | 16400 | 16410 | 16380 | 4975 |
| 479 | 20240827 | 110900 | 37572525790 | 16400 | 16410 | 16440 | 16400 | 1738 |
| 480 | 20240827 | 110800 | 37544016540 | 16400 | 16460 | 16460 | 16400 | 3791 |
| 481 | 20240827 | 110700 | 37481749560 | 16460 | 16500 | 16500 | 16450 | 1986 |
| 482 | 20240827 | 110600 | 37449046570 | 16480 | 16490 | 16490 | 16470 | 1041 |
| 483 | 20240827 | 110500 | 37431892520 | 16500 | 16490 | 16500 | 16490 | 1279 |
| 484 | 20240827 | 110400 | 37410798680 | 16490 | 16510 | 16510 | 16490 | 535 |
| 485 | 20240827 | 110300 | 37401969270 | 16500 | 16500 | 16510 | 16480 | 2366 |
| 486 | 20240827 | 110200 | 37362926110 | 16500 | 16460 | 16510 | 16460 | 1232 |
| 487 | 20240827 | 110100 | 37342637990 | 16460 | 16460 | 16530 | 16460 | 1972 |
| 488 | 20240827 | 110000 | 37310152780 | 16460 | 16460 | 16460 | 16450 | 2251 |
| 489 | 20240827 | 105900 | 37273111590 | 16450 | 16470 | 16490 | 16450 | 5794 |
| 490 | 20240827 | 105800 | 37177754610 | 16480 | 16490 | 16500 | 16470 | 3984 |
| 491 | 20240827 | 105700 | 37112083560 | 16500 | 16500 | 16510 | 16490 | 2068 |
| 492 | 20240827 | 105600 | 37077977800 | 16500 | 16540 | 16540 | 16490 | 7673 |
| 493 | 20240827 | 105500 | 36951262250 | 16530 | 16540 | 16550 | 16520 | 887 |
| 494 | 20240827 | 105400 | 36936596170 | 16550 | 16540 | 16550 | 16530 | 793 |
| 495 | 20240827 | 105300 | 36923479590 | 16530 | 16530 | 16540 | 16530 | 912 |
| 496 | 20240827 | 105200 | 36908402710 | 16530 | 16570 | 16570 | 16520 | 4345 |
| 497 | 20240827 | 105100 | 36836549910 | 16570 | 16550 | 16570 | 16540 | 2238 |
| 498 | 20240827 | 105000 | 36799506220 | 16550 | 16560 | 16560 | 16540 | 1097 |
| 499 | 20240827 | 104900 | 36781348540 | 16560 | 16550 | 16580 | 16550 | 1418 |
| 500 | 20240827 | 104800 | 36757870050 | 16550 | 16520 | 16550 | 16520 | 930 |
| 501 | 20240827 | 104700 | 36742495510 | 16520 | 16520 | 16530 | 16520 | 549 |
| 502 | 20240827 | 104600 | 36733424880 | 16520 | 16530 | 16530 | 16520 | 567 |
| 503 | 20240827 | 104500 | 36724052560 | 16530 | 16520 | 16540 | 16520 | 329 |
| 504 | 20240827 | 104400 | 36718613880 | 16520 | 16530 | 16550 | 16500 | 2744 |
| 505 | 20240827 | 104300 | 36673260900 | 16540 | 16600 | 16610 | 16530 | 2604 |
| 506 | 20240827 | 104200 | 36630112480 | 16610 | 16520 | 16630 | 16520 | 18420 |
| 507 | 20240827 | 104100 | 36324600960 | 16550 | 16480 | 16550 | 16470 | 3522 |
| 508 | 20240827 | 104000 | 36266431600 | 16490 | 16530 | 16530 | 16490 | 2312 |
| 509 | 20240827 | 103900 | 36228282050 | 16530 | 16530 | 16540 | 16520 | 1943 |
| 510 | 20240827 | 103800 | 36196163730 | 16530 | 16500 | 16530 | 16500 | 496 |
| 511 | 20240827 | 103700 | 36187971770 | 16500 | 16540 | 16540 | 16490 | 2843 |
| 512 | 20240827 | 103600 | 36141023110 | 16540 | 16520 | 16560 | 16510 | 8467 |
| 513 | 20240827 | 103500 | 36000958570 | 16520 | 16490 | 16530 | 16490 | 5689 |
| 514 | 20240827 | 103400 | 35907059600 | 16490 | 16510 | 16510 | 16490 | 3292 |
| 515 | 20240827 | 103300 | 35852750400 | 16510 | 16500 | 16520 | 16500 | 1836 |
| 516 | 20240827 | 103200 | 35822448380 | 16500 | 16490 | 16520 | 16480 | 4827 |
| 517 | 20240827 | 103100 | 35742814900 | 16500 | 16510 | 16520 | 16480 | 7663 |
| 518 | 20240827 | 103000 | 35616342320 | 16510 | 16510 | 16530 | 16500 | 6336 |
| 519 | 20240827 | 102900 | 35511695680 | 16510 | 16430 | 16530 | 16430 | 9069 |
| 520 | 20240827 | 102800 | 35361993450 | 16430 | 16370 | 16430 | 16370 | 3102 |
| 521 | 20240827 | 102700 | 35311138720 | 16370 | 16390 | 16400 | 16350 | 2579 |
| 522 | 20240827 | 102600 | 35268930120 | 16390 | 16350 | 16390 | 16350 | 2634 |
| 523 | 20240827 | 102500 | 35225842010 | 16350 | 16350 | 16370 | 16340 | 3492 |
| 524 | 20240827 | 102400 | 35168770070 | 16350 | 16390 | 16400 | 16350 | 3638 |
| 525 | 20240827 | 102300 | 35109223300 | 16390 | 16400 | 16400 | 16390 | 1722 |
| 526 | 20240827 | 102200 | 35080998540 | 16390 | 16430 | 16440 | 16380 | 3849 |
| 527 | 20240827 | 102100 | 35017874370 | 16430 | 16460 | 16470 | 16420 | 4554 |
| 528 | 20240827 | 102000 | 34942962460 | 16450 | 16440 | 16460 | 16430 | 4476 |
| 529 | 20240827 | 101900 | 34869325750 | 16430 | 16390 | 16450 | 16390 | 2845 |
| 530 | 20240827 | 101800 | 34822617830 | 16390 | 16350 | 16400 | 16350 | 3702 |
| 531 | 20240827 | 101700 | 34761963710 | 16350 | 16350 | 16370 | 16340 | 2042 |
| 532 | 20240827 | 101600 | 34728568080 | 16340 | 16370 | 16380 | 16340 | 8524 |
| 533 | 20240827 | 101500 | 34589158780 | 16360 | 16340 | 16370 | 16320 | 4322 |
| 534 | 20240827 | 101400 | 34518495040 | 16330 | 16330 | 16340 | 16330 | 4563 |
| 535 | 20240827 | 101300 | 34443970560 | 16330 | 16330 | 16340 | 16320 | 3167 |
| 536 | 20240827 | 101200 | 34392255130 | 16330 | 16300 | 16330 | 16290 | 12489 |
| 537 | 20240827 | 101100 | 34188553030 | 16290 | 16340 | 16360 | 16290 | 25542 |
| 538 | 20240827 | 101000 | 33771938740 | 16340 | 16370 | 16370 | 16330 | 11788 |
| 539 | 20240827 | 100900 | 33579202740 | 16370 | 16370 | 16400 | 16360 | 5795 |
| 540 | 20240827 | 100800 | 33484305240 | 16360 | 16380 | 16390 | 16360 | 12702 |
| 541 | 20240827 | 100700 | 33276351790 | 16380 | 16410 | 16420 | 16380 | 7502 |
| 542 | 20240827 | 100600 | 33153322280 | 16410 | 16410 | 16410 | 16380 | 14668 |
| 543 | 20240827 | 100500 | 32912832010 | 16410 | 16440 | 16450 | 16410 | 12420 |
| 544 | 20240827 | 100400 | 32708857150 | 16440 | 16470 | 16480 | 16440 | 7037 |
| 545 | 20240827 | 100300 | 32593079840 | 16470 | 16530 | 16530 | 16460 | 11518 |
| 546 | 20240827 | 100200 | 32403234050 | 16520 | 16530 | 16540 | 16500 | 2747 |
| 547 | 20240827 | 100100 | 32357852890 | 16520 | 16500 | 16530 | 16490 | 2697 |
| 548 | 20240827 | 100000 | 32313316230 | 16490 | 16470 | 16520 | 16460 | 5646 |
| 549 | 20240827 | 095900 | 32220235490 | 16470 | 16510 | 16510 | 16460 | 8966 |
| 550 | 20240827 | 095800 | 32072480500 | 16500 | 16520 | 16530 | 16500 | 14773 |
| 551 | 20240827 | 095700 | 31828614060 | 16520 | 16520 | 16530 | 16510 | 8010 |
| 552 | 20240827 | 095600 | 31696300450 | 16530 | 16540 | 16550 | 16520 | 8179 |
| 553 | 20240827 | 095500 | 31561085910 | 16550 | 16580 | 16580 | 16540 | 5778 |
| 554 | 20240827 | 095400 | 31465455870 | 16580 | 16570 | 16580 | 16570 | 1007 |
| 555 | 20240827 | 095300 | 31448766270 | 16570 | 16580 | 16580 | 16560 | 3237 |
| 556 | 20240827 | 095200 | 31395135980 | 16570 | 16550 | 16580 | 16540 | 8694 |
| 557 | 20240827 | 095100 | 31251161460 | 16560 | 16610 | 16610 | 16550 | 12181 |
| 558 | 20240827 | 095000 | 31049158710 | 16610 | 16640 | 16650 | 16610 | 8849 |
| 559 | 20240827 | 094900 | 30901971980 | 16640 | 16650 | 16650 | 16640 | 3959 |
| 560 | 20240827 | 094800 | 30836074470 | 16650 | 16640 | 16650 | 16640 | 4189 |
| 561 | 20240827 | 094700 | 30766359680 | 16640 | 16630 | 16650 | 16620 | 8864 |
| 562 | 20240827 | 094600 | 30618936280 | 16630 | 16600 | 16630 | 16590 | 2353 |
| 563 | 20240827 | 094500 | 30579845160 | 16590 | 16590 | 16600 | 16570 | 1891 |
| 564 | 20240827 | 094400 | 30548483990 | 16570 | 16560 | 16630 | 16550 | 7549 |
| 565 | 20240827 | 094300 | 30423242410 | 16550 | 16580 | 16590 | 16540 | 8007 |
| 566 | 20240827 | 094200 | 30290584180 | 16570 | 16560 | 16590 | 16550 | 6189 |
| 567 | 20240827 | 094100 | 30188070730 | 16560 | 16570 | 16610 | 16520 | 15543 |
| 568 | 20240827 | 094000 | 29930975480 | 16550 | 16620 | 16620 | 16550 | 28529 |
| 569 | 20240827 | 093900 | 29457970870 | 16610 | 16620 | 16630 | 16610 | 11175 |
| 570 | 20240827 | 093800 | 29272276850 | 16620 | 16640 | 16650 | 16620 | 6763 |
| 571 | 20240827 | 093700 | 29159782670 | 16640 | 16630 | 16650 | 16630 | 7461 |
| 572 | 20240827 | 093600 | 29035642170 | 16630 | 16640 | 16640 | 16620 | 5853 |
| 573 | 20240827 | 093500 | 28938319150 | 16630 | 16620 | 16640 | 16600 | 9177 |
| 574 | 20240827 | 093400 | 28785778590 | 16620 | 16650 | 16660 | 16610 | 24959 |
| 575 | 20240827 | 093300 | 28370610250 | 16650 | 16680 | 16680 | 16650 | 22973 |
| 576 | 20240827 | 093200 | 27987688160 | 16680 | 16730 | 16730 | 16680 | 16358 |
| 577 | 20240827 | 093100 | 27714680820 | 16710 | 16730 | 16760 | 16710 | 6797 |
| 578 | 20240827 | 093000 | 27600925730 | 16730 | 16710 | 16800 | 16690 | 25045 |
| 579 | 20240827 | 092900 | 27182347740 | 16710 | 16720 | 16730 | 16700 | 17581 |
| 580 | 20240827 | 092800 | 26888534190 | 16730 | 16810 | 16810 | 16710 | 25997 |
| 581 | 20240827 | 092700 | 26453138240 | 16810 | 16820 | 16830 | 16800 | 13775 |
| 582 | 20240827 | 092600 | 26221558020 | 16820 | 16850 | 16860 | 16810 | 5996 |
| 583 | 20240827 | 092500 | 26120576720 | 16860 | 16820 | 16890 | 16810 | 10860 |
| 584 | 20240827 | 092400 | 25937835290 | 16820 | 16850 | 16860 | 16810 | 19588 |
| 585 | 20240827 | 092300 | 25608277840 | 16840 | 16900 | 16920 | 16840 | 24051 |
| 586 | 20240827 | 092200 | 25202347620 | 16890 | 16940 | 16970 | 16860 | 26310 |
| 587 | 20240827 | 092100 | 24757387880 | 16940 | 16880 | 16950 | 16880 | 17445 |
| 588 | 20240827 | 092000 | 24462235650 | 16890 | 16930 | 16940 | 16860 | 26659 |
| 589 | 20240827 | 091900 | 24011945070 | 16930 | 16990 | 17000 | 16930 | 47655 |
| 590 | 20240827 | 091800 | 23202869850 | 16990 | 16980 | 17050 | 16880 | 81688 |
| 591 | 20240827 | 091700 | 21815492540 | 16980 | 16810 | 16980 | 16810 | 72343 |
| 592 | 20240827 | 091600 | 20594476170 | 16810 | 16700 | 16810 | 16700 | 17477 |
| 593 | 20240827 | 091500 | 20301533000 | 16700 | 16740 | 16750 | 16680 | 21636 |
| 594 | 20240827 | 091400 | 19940029470 | 16740 | 16790 | 16810 | 16740 | 21501 |
| 595 | 20240827 | 091300 | 19579597950 | 16790 | 16840 | 16850 | 16750 | 34609 |
| 596 | 20240827 | 091200 | 18997956550 | 16840 | 16800 | 16860 | 16790 | 32981 |
| 597 | 20240827 | 091100 | 18442900740 | 16790 | 16830 | 16840 | 16790 | 27041 |
| 598 | 20240827 | 091000 | 17988300090 | 16830 | 16670 | 16830 | 16660 | 40642 |
| 599 | 20240827 | 090900 | 17308605400 | 16680 | 16690 | 16710 | 16670 | 23482 |
| 600 | 20240827 | 090800 | 16916899810 | 16680 | 16720 | 16730 | 16680 | 23189 |
| 601 | 20240827 | 090700 | 16529450790 | 16710 | 16710 | 16730 | 16680 | 38671 |
| 602 | 20240827 | 090600 | 15883521550 | 16720 | 16840 | 16850 | 16700 | 70739 |
| 603 | 20240827 | 090500 | 14699238840 | 16840 | 16820 | 16880 | 16780 | 44790 |
| 604 | 20240827 | 090400 | 13945657490 | 16820 | 16790 | 16840 | 16770 | 44040 |
| 605 | 20240827 | 090300 | 13205145030 | 16780 | 16870 | 16870 | 16700 | 97101 |
| 606 | 20240827 | 090200 | 11575987380 | 16870 | 16950 | 16970 | 16800 | 125865 |
| 607 | 20240827 | 090100 | 9450715180 | 16950 | 17150 | 17170 | 16930 | 186932 |
| 608 | 20240827 | 090000 | 6266751040 | 17130 | 16960 | 17200 | 16960 | 366587 |