34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 3 | 20241008 | 191200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241008 | 191100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241008 | 191000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241008 | 190900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241008 | 190800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241008 | 190700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241008 | 190600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241008 | 190500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241008 | 190400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241008 | 190300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241008 | 190200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241008 | 190100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241008 | 190000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241008 | 185900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241008 | 185800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241008 | 185700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241008 | 185600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241008 | 185500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241008 | 185400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241008 | 185300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241008 | 185200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241008 | 185100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241008 | 185000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241008 | 184900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241008 | 184800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241008 | 184700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241008 | 184600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241008 | 184500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241008 | 184400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241008 | 184300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 33 | 20241008 | 184200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241008 | 184100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241008 | 184000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241008 | 183900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241008 | 183800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241008 | 183700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241008 | 183600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241008 | 183500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241008 | 183400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241008 | 183300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241008 | 183200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241008 | 183100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241008 | 183000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241008 | 182900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241008 | 182800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241008 | 182700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241008 | 182600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241008 | 182500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241008 | 182400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241008 | 182300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241008 | 182200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241008 | 182100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241008 | 182000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241008 | 181900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241008 | 181800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241008 | 181700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241008 | 181600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241008 | 181500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241008 | 181400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241008 | 181300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 63 | 20241008 | 181200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241008 | 181100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241008 | 181000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241008 | 180900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241008 | 180800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241008 | 180700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241008 | 180600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241008 | 180500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241008 | 180400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241008 | 180300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241008 | 180200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241008 | 180100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241008 | 180000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241008 | 175900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241008 | 175800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241008 | 175700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241008 | 175600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241008 | 175500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241008 | 175400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241008 | 175300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241008 | 175200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241008 | 175100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241008 | 175000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241008 | 174900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241008 | 174800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241008 | 174700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241008 | 174600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241008 | 174500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241008 | 174400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241008 | 174300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 93 | 20241008 | 174200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241008 | 174100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241008 | 174000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241008 | 173900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241008 | 173800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241008 | 173700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241008 | 173600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241008 | 173500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241008 | 173400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241008 | 173300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241008 | 173200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241008 | 173100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241008 | 173000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241008 | 172900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241008 | 172800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241008 | 172700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241008 | 172600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241008 | 172500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241008 | 172400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241008 | 172300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241008 | 172200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241008 | 172100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241008 | 172000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241008 | 171900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241008 | 171800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241008 | 171700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241008 | 171600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241008 | 171500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241008 | 171400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241008 | 171300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 123 | 20241008 | 171200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241008 | 171100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241008 | 171000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241008 | 170900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241008 | 170800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241008 | 170700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241008 | 170600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241008 | 170500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241008 | 170400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241008 | 170300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241008 | 170200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241008 | 170100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241008 | 170000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241008 | 165900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241008 | 165800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241008 | 165700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241008 | 165600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241008 | 165500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241008 | 165400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241008 | 165300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241008 | 165200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241008 | 165100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241008 | 165000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241008 | 164900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241008 | 164800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241008 | 164700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241008 | 164600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241008 | 164500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241008 | 164400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241008 | 164300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 153 | 20241008 | 164200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241008 | 164100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241008 | 164000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241008 | 163900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241008 | 163800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241008 | 163700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241008 | 163600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241008 | 163500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241008 | 163400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241008 | 163300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241008 | 163200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241008 | 163100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241008 | 163000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241008 | 162900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241008 | 162800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241008 | 162700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241008 | 162600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241008 | 162500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241008 | 162400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241008 | 162300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241008 | 162200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241008 | 162100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241008 | 162000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241008 | 161900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241008 | 161800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241008 | 161700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241008 | 161600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241008 | 161500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241008 | 161400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241008 | 161300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 183 | 20241008 | 161200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241008 | 161100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241008 | 161000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241008 | 160900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241008 | 160800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241008 | 160700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241008 | 160600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241008 | 160500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241008 | 160400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241008 | 160300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241008 | 160200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241008 | 160100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241008 | 160000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241008 | 155900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241008 | 155800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241008 | 155700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241008 | 155600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241008 | 155500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241008 | 155400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241008 | 155300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241008 | 155200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241008 | 155100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241008 | 155000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241008 | 154900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241008 | 154800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241008 | 154700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241008 | 154600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241008 | 154500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241008 | 154400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241008 | 154300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 213 | 20241008 | 154200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241008 | 154100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241008 | 154000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241008 | 153900 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241008 | 153800 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241008 | 153700 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241008 | 153600 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241008 | 153500 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241008 | 153400 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241008 | 153300 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241008 | 153200 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241008 | 153100 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241008 | 153000 | 135772841850 | 21600 | 21600 | 21600 | 21600 | 72072 |
| 226 | 20241008 | 152900 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241008 | 152800 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241008 | 152700 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241008 | 152600 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241008 | 152500 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241008 | 152400 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241008 | 152300 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241008 | 152200 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241008 | 152100 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241008 | 152000 | 134216086650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241008 | 151900 | 134216086650 | 21650 | 21600 | 21700 | 21550 | 35749 |
| 237 | 20241008 | 151800 | 133442662700 | 21550 | 21700 | 21700 | 21550 | 38865 |
| 238 | 20241008 | 151700 | 132602090950 | 21700 | 21700 | 21750 | 21650 | 21158 |
| 239 | 20241008 | 151600 | 132143003250 | 21700 | 21700 | 21750 | 21650 | 31650 |
| 240 | 20241008 | 151500 | 131456409450 | 21700 | 21650 | 21700 | 21650 | 7053 |
| 241 | 20241008 | 151400 | 131303537100 | 21650 | 21700 | 21700 | 21650 | 6229 |
| 242 | 20241008 | 151300 | 131168605950 | 21700 | 21600 | 21750 | 21600 | 23794 |
| 243 | 20241008 | 151200 | 130652421250 | 21650 | 21700 | 21750 | 21600 | 18041 |
| 244 | 20241008 | 151100 | 130261989250 | 21750 | 21650 | 21750 | 21650 | 12341 |
| 245 | 20241008 | 151000 | 129994198600 | 21700 | 21700 | 21750 | 21650 | 21427 |
| 246 | 20241008 | 150900 | 129529237050 | 21700 | 21600 | 21700 | 21550 | 22359 |
| 247 | 20241008 | 150800 | 129046413800 | 21550 | 21600 | 21650 | 21550 | 20864 |
| 248 | 20241008 | 150700 | 128596047100 | 21650 | 21750 | 21800 | 21550 | 36278 |
| 249 | 20241008 | 150600 | 127809073700 | 21800 | 21800 | 21850 | 21700 | 44436 |
| 250 | 20241008 | 150500 | 126841747100 | 21800 | 21800 | 21850 | 21700 | 65651 |
| 251 | 20241008 | 150400 | 125411478500 | 21800 | 21750 | 21900 | 21650 | 141492 |
| 252 | 20241008 | 150300 | 122326838700 | 21750 | 21300 | 21750 | 21300 | 120260 |
| 253 | 20241008 | 150200 | 119729944100 | 21350 | 21300 | 21350 | 21300 | 2310 |
| 254 | 20241008 | 150100 | 119680679000 | 21350 | 21350 | 21350 | 21300 | 3500 |
| 255 | 20241008 | 150000 | 119606076450 | 21350 | 21350 | 21400 | 21300 | 3658 |
| 256 | 20241008 | 145900 | 119527974050 | 21350 | 21400 | 21400 | 21350 | 3911 |
| 257 | 20241008 | 145800 | 119444450200 | 21350 | 21350 | 21400 | 21350 | 900 |
| 258 | 20241008 | 145700 | 119425222600 | 21400 | 21400 | 21400 | 21350 | 1394 |
| 259 | 20241008 | 145600 | 119395440350 | 21350 | 21400 | 21400 | 21350 | 3661 |
| 260 | 20241008 | 145500 | 119317254550 | 21400 | 21350 | 21400 | 21300 | 4482 |
| 261 | 20241008 | 145400 | 119221699250 | 21300 | 21400 | 21400 | 21300 | 5150 |
| 262 | 20241008 | 145300 | 119111841050 | 21350 | 21350 | 21400 | 21350 | 3485 |
| 263 | 20241008 | 145200 | 119037344900 | 21350 | 21350 | 21400 | 21300 | 3849 |
| 264 | 20241008 | 145100 | 118955164150 | 21350 | 21350 | 21400 | 21350 | 3487 |
| 265 | 20241008 | 145000 | 118880627550 | 21350 | 21250 | 21400 | 21250 | 5831 |
| 266 | 20241008 | 144900 | 118756412600 | 21250 | 21400 | 21450 | 21250 | 19837 |
| 267 | 20241008 | 144800 | 118333294350 | 21400 | 21400 | 21450 | 21400 | 2620 |
| 268 | 20241008 | 144700 | 118277216850 | 21400 | 21450 | 21500 | 21400 | 4772 |
| 269 | 20241008 | 144600 | 118174876900 | 21450 | 21500 | 21500 | 21450 | 1519 |
| 270 | 20241008 | 144500 | 118142270250 | 21500 | 21500 | 21500 | 21400 | 2519 |
| 271 | 20241008 | 144400 | 118088237150 | 21400 | 21450 | 21450 | 21400 | 6251 |
| 272 | 20241008 | 144300 | 117954292050 | 21450 | 21450 | 21450 | 21400 | 1960 |
| 273 | 20241008 | 144200 | 117912270800 | 21450 | 21450 | 21500 | 21400 | 6154 |
| 274 | 20241008 | 144100 | 117780252250 | 21450 | 21500 | 21550 | 21450 | 10332 |
| 275 | 20241008 | 144000 | 117558267050 | 21500 | 21500 | 21550 | 21450 | 5596 |
| 276 | 20241008 | 143900 | 117437962700 | 21500 | 21450 | 21550 | 21450 | 17575 |
| 277 | 20241008 | 143800 | 117060231950 | 21500 | 21550 | 21550 | 21450 | 37527 |
| 278 | 20241008 | 143700 | 116252572100 | 21550 | 21500 | 21550 | 21450 | 17150 |
| 279 | 20241008 | 143600 | 115883892250 | 21500 | 21450 | 21500 | 21400 | 6430 |
| 280 | 20241008 | 143500 | 115745916500 | 21450 | 21400 | 21450 | 21400 | 8425 |
| 281 | 20241008 | 143400 | 115565502650 | 21350 | 21450 | 21450 | 21350 | 6852 |
| 282 | 20241008 | 143300 | 115418827650 | 21450 | 21450 | 21450 | 21400 | 9166 |
| 283 | 20241008 | 143200 | 115222236550 | 21450 | 21250 | 21450 | 21250 | 33604 |
| 284 | 20241008 | 143100 | 114504291650 | 21250 | 21200 | 21250 | 21200 | 10089 |
| 285 | 20241008 | 143000 | 114290094350 | 21250 | 21250 | 21250 | 21200 | 1675 |
| 286 | 20241008 | 142900 | 114254571950 | 21250 | 21250 | 21250 | 21200 | 4252 |
| 287 | 20241008 | 142800 | 114164342700 | 21250 | 21250 | 21250 | 21200 | 7561 |
| 288 | 20241008 | 142700 | 114003752850 | 21300 | 21250 | 21300 | 21250 | 5062 |
| 289 | 20241008 | 142600 | 113896155500 | 21250 | 21300 | 21300 | 21250 | 4547 |
| 290 | 20241008 | 142500 | 113799309400 | 21250 | 21300 | 21300 | 21250 | 1685 |
| 291 | 20241008 | 142400 | 113763447550 | 21300 | 21300 | 21350 | 21250 | 2820 |
| 292 | 20241008 | 142300 | 113703404450 | 21300 | 21300 | 21350 | 21300 | 2114 |
| 293 | 20241008 | 142200 | 113658375650 | 21300 | 21300 | 21350 | 21250 | 3831 |
| 294 | 20241008 | 142100 | 113576788150 | 21300 | 21300 | 21300 | 21250 | 2485 |
| 295 | 20241008 | 142000 | 113523938850 | 21300 | 21300 | 21300 | 21250 | 671 |
| 296 | 20241008 | 141900 | 113509669550 | 21300 | 21300 | 21300 | 21250 | 759 |
| 297 | 20241008 | 141800 | 113493519200 | 21250 | 21350 | 21350 | 21250 | 3814 |
| 298 | 20241008 | 141700 | 113412240300 | 21300 | 21300 | 21350 | 21300 | 1455 |
| 299 | 20241008 | 141600 | 113381245800 | 21350 | 21350 | 21350 | 21300 | 1850 |
| 300 | 20241008 | 141500 | 113341838900 | 21300 | 21350 | 21350 | 21300 | 3564 |
| 301 | 20241008 | 141400 | 113265898300 | 21300 | 21300 | 21350 | 21300 | 1794 |
| 302 | 20241008 | 141300 | 113227650850 | 21300 | 21300 | 21350 | 21250 | 2130 |
| 303 | 20241008 | 141200 | 113182284900 | 21300 | 21250 | 21300 | 21250 | 3060 |
| 304 | 20241008 | 141100 | 113117124900 | 21300 | 21300 | 21300 | 21250 | 7896 |
| 305 | 20241008 | 141000 | 112949105500 | 21300 | 21250 | 21300 | 21250 | 5123 |
| 306 | 20241008 | 140900 | 112840239600 | 21300 | 21300 | 21300 | 21250 | 1007 |
| 307 | 20241008 | 140800 | 112818815700 | 21250 | 21300 | 21300 | 21250 | 4393 |
| 308 | 20241008 | 140700 | 112725437250 | 21250 | 21300 | 21300 | 21250 | 901 |
| 309 | 20241008 | 140600 | 112706261200 | 21300 | 21300 | 21350 | 21250 | 1948 |
| 310 | 20241008 | 140500 | 112664770450 | 21250 | 21350 | 21350 | 21250 | 6417 |
| 311 | 20241008 | 140400 | 112528093150 | 21350 | 21300 | 21350 | 21300 | 2136 |
| 312 | 20241008 | 140300 | 112482539850 | 21300 | 21300 | 21350 | 21300 | 3746 |
| 313 | 20241008 | 140200 | 112402569750 | 21350 | 21350 | 21350 | 21300 | 421 |
| 314 | 20241008 | 140100 | 112393588950 | 21350 | 21350 | 21350 | 21300 | 1096 |
| 315 | 20241008 | 140000 | 112370221950 | 21350 | 21350 | 21350 | 21300 | 2468 |
| 316 | 20241008 | 135900 | 112317537800 | 21350 | 21300 | 21350 | 21300 | 2338 |
| 317 | 20241008 | 135800 | 112267667500 | 21350 | 21350 | 21350 | 21300 | 707 |
| 318 | 20241008 | 135700 | 112252598500 | 21300 | 21350 | 21350 | 21300 | 343 |
| 319 | 20241008 | 135600 | 112245284600 | 21300 | 21250 | 21350 | 21250 | 5001 |
| 320 | 20241008 | 135500 | 112138771700 | 21300 | 21250 | 21300 | 21250 | 312 |
| 321 | 20241008 | 135400 | 112132140400 | 21250 | 21350 | 21350 | 21250 | 7134 |
| 322 | 20241008 | 135300 | 111980198650 | 21300 | 21300 | 21350 | 21300 | 2715 |
| 323 | 20241008 | 135200 | 111922333100 | 21350 | 21350 | 21350 | 21300 | 1592 |
| 324 | 20241008 | 135100 | 111888366300 | 21350 | 21350 | 21350 | 21300 | 2060 |
| 325 | 20241008 | 135000 | 111844445800 | 21350 | 21350 | 21350 | 21300 | 8302 |
| 326 | 20241008 | 134900 | 111667206750 | 21300 | 21300 | 21350 | 21250 | 1241 |
| 327 | 20241008 | 134800 | 111640759350 | 21300 | 21250 | 21350 | 21250 | 5633 |
| 328 | 20241008 | 134700 | 111520896300 | 21250 | 21250 | 21300 | 21250 | 1350 |
| 329 | 20241008 | 134600 | 111492179050 | 21250 | 21300 | 21300 | 21200 | 1878 |
| 330 | 20241008 | 134500 | 111452278850 | 21300 | 21250 | 21300 | 21200 | 671 |
| 331 | 20241008 | 134400 | 111438007500 | 21250 | 21250 | 21300 | 21250 | 5431 |
| 332 | 20241008 | 134300 | 111322582050 | 21300 | 21250 | 21300 | 21250 | 2895 |
| 333 | 20241008 | 134200 | 111260960650 | 21250 | 21250 | 21250 | 21200 | 8090 |
| 334 | 20241008 | 134100 | 111089058450 | 21200 | 21200 | 21250 | 21200 | 2283 |
| 335 | 20241008 | 134000 | 111040648700 | 21250 | 21150 | 21250 | 21150 | 2374 |
| 336 | 20241008 | 133900 | 110990336500 | 21150 | 21150 | 21200 | 21100 | 4753 |
| 337 | 20241008 | 133800 | 110889811900 | 21150 | 21150 | 21150 | 21100 | 2575 |
| 338 | 20241008 | 133700 | 110835363700 | 21150 | 21100 | 21150 | 21100 | 4321 |
| 339 | 20241008 | 133600 | 110744137100 | 21150 | 21200 | 21200 | 21100 | 2106 |
| 340 | 20241008 | 133500 | 110699626400 | 21200 | 21150 | 21200 | 21150 | 5057 |
| 341 | 20241008 | 133400 | 110592615200 | 21150 | 21200 | 21200 | 21150 | 2564 |
| 342 | 20241008 | 133300 | 110538385800 | 21200 | 21150 | 21200 | 21150 | 2188 |
| 343 | 20241008 | 133200 | 110492109300 | 21150 | 21200 | 21250 | 21100 | 18080 |
| 344 | 20241008 | 133100 | 110109385250 | 21200 | 21200 | 21250 | 21200 | 1891 |
| 345 | 20241008 | 133000 | 110069294600 | 21200 | 21200 | 21250 | 21200 | 2107 |
| 346 | 20241008 | 132900 | 110024541050 | 21250 | 21250 | 21250 | 21200 | 2586 |
| 347 | 20241008 | 132800 | 109969647100 | 21250 | 21250 | 21300 | 21200 | 5185 |
| 348 | 20241008 | 132700 | 109859465550 | 21250 | 21300 | 21300 | 21250 | 2044 |
| 349 | 20241008 | 132600 | 109815980650 | 21250 | 21250 | 21300 | 21250 | 664 |
| 350 | 20241008 | 132500 | 109801854800 | 21300 | 21200 | 21300 | 21200 | 2289 |
| 351 | 20241008 | 132400 | 109753247850 | 21250 | 21250 | 21250 | 21200 | 2208 |
| 352 | 20241008 | 132300 | 109706384200 | 21250 | 21300 | 21300 | 21200 | 2503 |
| 353 | 20241008 | 132200 | 109653207350 | 21250 | 21250 | 21300 | 21200 | 1189 |
| 354 | 20241008 | 132100 | 109627936200 | 21250 | 21200 | 21250 | 21200 | 2308 |
| 355 | 20241008 | 132000 | 109578917350 | 21250 | 21300 | 21350 | 21250 | 11817 |
| 356 | 20241008 | 131900 | 109327434550 | 21350 | 21350 | 21350 | 21300 | 2160 |
| 357 | 20241008 | 131800 | 109281340200 | 21350 | 21350 | 21350 | 21300 | 4148 |
| 358 | 20241008 | 131700 | 109192796700 | 21300 | 21300 | 21350 | 21300 | 831 |
| 359 | 20241008 | 131600 | 109175088750 | 21300 | 21300 | 21350 | 21300 | 1238 |
| 360 | 20241008 | 131500 | 109148679750 | 21300 | 21300 | 21350 | 21300 | 1722 |
| 361 | 20241008 | 131400 | 109111988100 | 21300 | 21300 | 21300 | 21250 | 1878 |
| 362 | 20241008 | 131300 | 109071998150 | 21300 | 21400 | 21400 | 21250 | 9376 |
| 363 | 20241008 | 131200 | 108872028700 | 21400 | 21350 | 21400 | 21300 | 4479 |
| 364 | 20241008 | 131100 | 108776394800 | 21350 | 21300 | 21350 | 21300 | 3578 |
| 365 | 20241008 | 131000 | 108700070250 | 21300 | 21350 | 21400 | 21250 | 17000 |
| 366 | 20241008 | 130900 | 108337396300 | 21300 | 21250 | 21350 | 21250 | 7561 |
| 367 | 20241008 | 130800 | 108176353050 | 21300 | 21250 | 21300 | 21200 | 11200 |
| 368 | 20241008 | 130700 | 107938354550 | 21250 | 21250 | 21250 | 21200 | 1591 |
| 369 | 20241008 | 130600 | 107904579400 | 21250 | 21250 | 21250 | 21200 | 807 |
| 370 | 20241008 | 130500 | 107887464450 | 21250 | 21250 | 21250 | 21200 | 814 |
| 371 | 20241008 | 130400 | 107870173850 | 21250 | 21250 | 21250 | 21200 | 3101 |
| 372 | 20241008 | 130300 | 107804360050 | 21250 | 21250 | 21250 | 21200 | 1474 |
| 373 | 20241008 | 130200 | 107773103750 | 21250 | 21200 | 21250 | 21150 | 4240 |
| 374 | 20241008 | 130100 | 107683210500 | 21200 | 21200 | 21250 | 21150 | 4674 |
| 375 | 20241008 | 130000 | 107584125000 | 21150 | 21200 | 21200 | 21150 | 2235 |
| 376 | 20241008 | 125900 | 107536768000 | 21200 | 21150 | 21200 | 21150 | 2084 |
| 377 | 20241008 | 125800 | 107492614050 | 21200 | 21200 | 21200 | 21150 | 1839 |
| 378 | 20241008 | 125700 | 107453635300 | 21200 | 21150 | 21200 | 21150 | 1037 |
| 379 | 20241008 | 125600 | 107431654900 | 21200 | 21150 | 21200 | 21150 | 845 |
| 380 | 20241008 | 125500 | 107413762850 | 21200 | 21200 | 21250 | 21150 | 4834 |
| 381 | 20241008 | 125400 | 107311315500 | 21250 | 21200 | 21250 | 21150 | 5471 |
| 382 | 20241008 | 125300 | 107195407600 | 21200 | 21200 | 21200 | 21200 | 1414 |
| 383 | 20241008 | 125200 | 107165430800 | 21200 | 21250 | 21250 | 21150 | 7238 |
| 384 | 20241008 | 125100 | 107011960950 | 21250 | 21150 | 21250 | 21150 | 4450 |
| 385 | 20241008 | 125000 | 106917624550 | 21200 | 21200 | 21200 | 21150 | 2917 |
| 386 | 20241008 | 124900 | 106855885050 | 21200 | 21200 | 21200 | 21150 | 2053 |
| 387 | 20241008 | 124800 | 106812407000 | 21200 | 21150 | 21200 | 21150 | 1619 |
| 388 | 20241008 | 124700 | 106778090850 | 21200 | 21200 | 21200 | 21150 | 5042 |
| 389 | 20241008 | 124600 | 106671410150 | 21150 | 21150 | 21200 | 21100 | 8528 |
| 390 | 20241008 | 124500 | 106491091200 | 21150 | 21100 | 21150 | 21050 | 5101 |
| 391 | 20241008 | 124400 | 106383514550 | 21100 | 21150 | 21150 | 21050 | 4682 |
| 392 | 20241008 | 124300 | 106284736250 | 21150 | 21100 | 21150 | 21050 | 11009 |
| 393 | 20241008 | 124200 | 106052334650 | 21100 | 21050 | 21100 | 21000 | 36138 |
| 394 | 20241008 | 124100 | 105292142100 | 21000 | 21050 | 21100 | 21000 | 42060 |
| 395 | 20241008 | 124000 | 104407409300 | 21050 | 21200 | 21200 | 21050 | 35940 |
| 396 | 20241008 | 123900 | 103648927350 | 21200 | 21200 | 21250 | 21150 | 16900 |
| 397 | 20241008 | 123800 | 103290705550 | 21200 | 21200 | 21250 | 21200 | 2658 |
| 398 | 20241008 | 123700 | 103234324700 | 21200 | 21250 | 21250 | 21200 | 2100 |
| 399 | 20241008 | 123600 | 103189765350 | 21250 | 21300 | 21300 | 21200 | 3361 |
| 400 | 20241008 | 123500 | 103118346250 | 21300 | 21300 | 21300 | 21250 | 5021 |
| 401 | 20241008 | 123400 | 103011465100 | 21250 | 21250 | 21300 | 21200 | 12776 |
| 402 | 20241008 | 123300 | 102740085300 | 21250 | 21200 | 21250 | 21200 | 6530 |
| 403 | 20241008 | 123200 | 102601631900 | 21250 | 21250 | 21250 | 21200 | 8871 |
| 404 | 20241008 | 123100 | 102413543350 | 21200 | 21250 | 21250 | 21200 | 10723 |
| 405 | 20241008 | 123000 | 102186186250 | 21250 | 21250 | 21300 | 21150 | 35328 |
| 406 | 20241008 | 122900 | 101437006800 | 21250 | 21350 | 21400 | 21250 | 29578 |
| 407 | 20241008 | 122800 | 100807508050 | 21400 | 21400 | 21400 | 21350 | 2220 |
| 408 | 20241008 | 122700 | 100760058250 | 21350 | 21350 | 21400 | 21300 | 2927 |
| 409 | 20241008 | 122600 | 100697549600 | 21400 | 21350 | 21400 | 21300 | 16217 |
| 410 | 20241008 | 122500 | 100351614800 | 21350 | 21350 | 21350 | 21300 | 8650 |
| 411 | 20241008 | 122400 | 100167135500 | 21300 | 21300 | 21350 | 21300 | 9632 |
| 412 | 20241008 | 122300 | 99961948900 | 21350 | 21350 | 21400 | 21350 | 15543 |
| 413 | 20241008 | 122200 | 99630092400 | 21350 | 21350 | 21400 | 21350 | 8327 |
| 414 | 20241008 | 122100 | 99452305650 | 21350 | 21450 | 21450 | 21350 | 11760 |
| 415 | 20241008 | 122000 | 99200619850 | 21450 | 21400 | 21450 | 21400 | 1522 |
| 416 | 20241008 | 121900 | 99168026850 | 21450 | 21450 | 21450 | 21400 | 4860 |
| 417 | 20241008 | 121800 | 99063965500 | 21400 | 21450 | 21450 | 21400 | 1139 |
| 418 | 20241008 | 121700 | 99039580300 | 21450 | 21450 | 21450 | 21400 | 3812 |
| 419 | 20241008 | 121600 | 98957960650 | 21400 | 21400 | 21450 | 21400 | 3764 |
| 420 | 20241008 | 121500 | 98877394350 | 21450 | 21450 | 21450 | 21400 | 3165 |
| 421 | 20241008 | 121400 | 98809579550 | 21450 | 21450 | 21450 | 21400 | 2001 |
| 422 | 20241008 | 121300 | 98766699050 | 21450 | 21400 | 21450 | 21400 | 3678 |
| 423 | 20241008 | 121200 | 98687986450 | 21400 | 21450 | 21450 | 21400 | 4282 |
| 424 | 20241008 | 121100 | 98596329900 | 21450 | 21450 | 21450 | 21350 | 6770 |
| 425 | 20241008 | 121000 | 98451414300 | 21450 | 21400 | 21450 | 21400 | 8301 |
| 426 | 20241008 | 120900 | 98273765350 | 21450 | 21500 | 21500 | 21400 | 4927 |
| 427 | 20241008 | 120800 | 98168204850 | 21500 | 21400 | 21500 | 21400 | 6717 |
| 428 | 20241008 | 120700 | 98024065100 | 21400 | 21450 | 21450 | 21350 | 25596 |
| 429 | 20241008 | 120600 | 97476329250 | 21450 | 21500 | 21500 | 21400 | 31658 |
| 430 | 20241008 | 120500 | 96797620800 | 21450 | 21500 | 21500 | 21450 | 28744 |
| 431 | 20241008 | 120400 | 96180108750 | 21500 | 21550 | 21550 | 21500 | 2766 |
| 432 | 20241008 | 120300 | 96120530200 | 21550 | 21550 | 21600 | 21550 | 2381 |
| 433 | 20241008 | 120200 | 96069195800 | 21550 | 21600 | 21600 | 21500 | 6721 |
| 434 | 20241008 | 120100 | 95924374500 | 21550 | 21600 | 21600 | 21550 | 1719 |
| 435 | 20241008 | 120000 | 95887320750 | 21550 | 21600 | 21600 | 21550 | 2506 |
| 436 | 20241008 | 115900 | 95833243400 | 21600 | 21550 | 21600 | 21500 | 7655 |
| 437 | 20241008 | 115800 | 95668360750 | 21550 | 21500 | 21550 | 21500 | 4774 |
| 438 | 20241008 | 115700 | 95565648100 | 21500 | 21600 | 21600 | 21500 | 6871 |
| 439 | 20241008 | 115600 | 95417521600 | 21600 | 21550 | 21650 | 21550 | 1618 |
| 440 | 20241008 | 115500 | 95382578500 | 21600 | 21650 | 21650 | 21550 | 2599 |
| 441 | 20241008 | 115400 | 95326460350 | 21650 | 21500 | 21650 | 21500 | 8605 |
| 442 | 20241008 | 115300 | 95141089600 | 21500 | 21500 | 21550 | 21500 | 29822 |
| 443 | 20241008 | 115200 | 94499821100 | 21500 | 21550 | 21600 | 21500 | 16919 |
| 444 | 20241008 | 115100 | 94135285300 | 21600 | 21550 | 21600 | 21550 | 5119 |
| 445 | 20241008 | 115000 | 94024870200 | 21550 | 21600 | 21600 | 21550 | 8661 |
| 446 | 20241008 | 114900 | 93838217600 | 21600 | 21650 | 21650 | 21600 | 24549 |
| 447 | 20241008 | 114800 | 93307934100 | 21650 | 21650 | 21700 | 21650 | 4289 |
| 448 | 20241008 | 114700 | 93215064400 | 21700 | 21700 | 21700 | 21650 | 2238 |
| 449 | 20241008 | 114600 | 93166610550 | 21700 | 21650 | 21700 | 21650 | 8463 |
| 450 | 20241008 | 114500 | 92983358850 | 21650 | 21650 | 21700 | 21650 | 2921 |
| 451 | 20241008 | 114400 | 92920107300 | 21700 | 21650 | 21700 | 21650 | 1751 |
| 452 | 20241008 | 114300 | 92882186450 | 21650 | 21650 | 21700 | 21650 | 4199 |
| 453 | 20241008 | 114200 | 92791163750 | 21650 | 21700 | 21700 | 21650 | 3056 |
| 454 | 20241008 | 114100 | 92725000450 | 21650 | 21750 | 21750 | 21650 | 5970 |
| 455 | 20241008 | 114000 | 92595693850 | 21750 | 21650 | 21750 | 21650 | 2450 |
| 456 | 20241008 | 113900 | 92542574050 | 21700 | 21650 | 21700 | 21600 | 2926 |
| 457 | 20241008 | 113800 | 92479236200 | 21650 | 21650 | 21650 | 21600 | 5601 |
| 458 | 20241008 | 113700 | 92358011250 | 21600 | 21650 | 21700 | 21600 | 13312 |
| 459 | 20241008 | 113600 | 92069836550 | 21650 | 21700 | 21700 | 21650 | 16025 |
| 460 | 20241008 | 113500 | 91722585050 | 21750 | 21700 | 21750 | 21700 | 5985 |
| 461 | 20241008 | 113400 | 91592704250 | 21700 | 21750 | 21750 | 21700 | 1716 |
| 462 | 20241008 | 113300 | 91555434100 | 21700 | 21750 | 21750 | 21700 | 2149 |
| 463 | 20241008 | 113200 | 91508787600 | 21700 | 21700 | 21750 | 21700 | 1665 |
| 464 | 20241008 | 113100 | 91472605800 | 21700 | 21700 | 21750 | 21700 | 3682 |
| 465 | 20241008 | 113000 | 91392600150 | 21700 | 21750 | 21750 | 21700 | 4056 |
| 466 | 20241008 | 112900 | 91304520300 | 21750 | 21750 | 21800 | 21750 | 2083 |
| 467 | 20241008 | 112800 | 91259209850 | 21750 | 21750 | 21800 | 21700 | 3838 |
| 468 | 20241008 | 112700 | 91175697300 | 21750 | 21700 | 21750 | 21700 | 9015 |
| 469 | 20241008 | 112600 | 90979926950 | 21700 | 21750 | 21750 | 21700 | 6300 |
| 470 | 20241008 | 112500 | 90842988550 | 21750 | 21800 | 21800 | 21750 | 7591 |
| 471 | 20241008 | 112400 | 90677754600 | 21800 | 21800 | 21850 | 21800 | 3780 |
| 472 | 20241008 | 112300 | 90595347400 | 21850 | 21850 | 21850 | 21800 | 1382 |
| 473 | 20241008 | 112200 | 90565173900 | 21850 | 21850 | 21900 | 21800 | 4159 |
| 474 | 20241008 | 112100 | 90474312200 | 21850 | 21850 | 21850 | 21800 | 1953 |
| 475 | 20241008 | 112000 | 90431672550 | 21800 | 21800 | 21850 | 21800 | 4236 |
| 476 | 20241008 | 111900 | 90339233600 | 21850 | 21850 | 21900 | 21800 | 4366 |
| 477 | 20241008 | 111800 | 90243862800 | 21850 | 21800 | 21900 | 21800 | 3719 |
| 478 | 20241008 | 111700 | 90162610150 | 21800 | 21800 | 21850 | 21800 | 2866 |
| 479 | 20241008 | 111600 | 90100014450 | 21800 | 21800 | 21850 | 21750 | 5313 |
| 480 | 20241008 | 111500 | 89984082650 | 21800 | 21750 | 21850 | 21750 | 3886 |
| 481 | 20241008 | 111400 | 89899375550 | 21750 | 21800 | 21800 | 21750 | 1746 |
| 482 | 20241008 | 111300 | 89861388850 | 21750 | 21800 | 21850 | 21750 | 1793 |
| 483 | 20241008 | 111200 | 89822330850 | 21800 | 21800 | 21850 | 21800 | 1490 |
| 484 | 20241008 | 111100 | 89789832700 | 21800 | 21850 | 21850 | 21800 | 6753 |
| 485 | 20241008 | 111000 | 89642602600 | 21800 | 21750 | 21850 | 21750 | 3738 |
| 486 | 20241008 | 110900 | 89561175600 | 21800 | 21800 | 21800 | 21750 | 2337 |
| 487 | 20241008 | 110800 | 89510290200 | 21750 | 21750 | 21800 | 21700 | 3471 |
| 488 | 20241008 | 110700 | 89434863950 | 21750 | 21800 | 21800 | 21700 | 12273 |
| 489 | 20241008 | 110600 | 89168275450 | 21750 | 21800 | 21850 | 21750 | 6555 |
| 490 | 20241008 | 110500 | 89025579700 | 21800 | 21800 | 21850 | 21750 | 5169 |
| 491 | 20241008 | 110400 | 88912854100 | 21800 | 21700 | 21800 | 21700 | 3644 |
| 492 | 20241008 | 110300 | 88833594000 | 21700 | 21750 | 21800 | 21700 | 9257 |
| 493 | 20241008 | 110200 | 88632261950 | 21750 | 21800 | 21800 | 21750 | 4159 |
| 494 | 20241008 | 110100 | 88541771200 | 21750 | 21750 | 21800 | 21750 | 8275 |
| 495 | 20241008 | 110000 | 88361766200 | 21800 | 21800 | 21850 | 21750 | 14148 |
| 496 | 20241008 | 105900 | 88053435750 | 21850 | 21850 | 21850 | 21800 | 12778 |
| 497 | 20241008 | 105800 | 87774357450 | 21850 | 21850 | 21900 | 21850 | 3363 |
| 498 | 20241008 | 105700 | 87700870150 | 21900 | 21900 | 21950 | 21850 | 5494 |
| 499 | 20241008 | 105600 | 87580658850 | 21900 | 21900 | 21950 | 21900 | 5727 |
| 500 | 20241008 | 105500 | 87455195800 | 21900 | 21900 | 21950 | 21900 | 2636 |
| 501 | 20241008 | 105400 | 87397457600 | 21900 | 21900 | 21950 | 21900 | 3149 |
| 502 | 20241008 | 105300 | 87328459250 | 21950 | 21950 | 21950 | 21900 | 2705 |
| 503 | 20241008 | 105200 | 87269176050 | 21900 | 21900 | 21950 | 21900 | 1199 |
| 504 | 20241008 | 105100 | 87242890250 | 21900 | 22000 | 22000 | 21900 | 6635 |
| 505 | 20241008 | 105000 | 87097310600 | 22000 | 21950 | 22000 | 21950 | 3706 |
| 506 | 20241008 | 104900 | 87015855650 | 22000 | 21950 | 22000 | 21950 | 4346 |
| 507 | 20241008 | 104800 | 86920359850 | 21950 | 21950 | 21950 | 21900 | 7480 |
| 508 | 20241008 | 104700 | 86756315250 | 21950 | 21900 | 21950 | 21850 | 4186 |
| 509 | 20241008 | 104600 | 86664729650 | 21900 | 21900 | 21900 | 21850 | 3874 |
| 510 | 20241008 | 104500 | 86580069000 | 21900 | 21850 | 21900 | 21850 | 6553 |
| 511 | 20241008 | 104400 | 86436828600 | 21850 | 21850 | 21900 | 21850 | 3465 |
| 512 | 20241008 | 104300 | 86361095950 | 21850 | 21850 | 21900 | 21850 | 4180 |
| 513 | 20241008 | 104200 | 86269735850 | 21850 | 21850 | 21900 | 21850 | 5325 |
| 514 | 20241008 | 104100 | 86153367650 | 21850 | 21850 | 21950 | 21850 | 9919 |
| 515 | 20241008 | 104000 | 85936432950 | 21850 | 21950 | 22000 | 21850 | 16890 |
| 516 | 20241008 | 103900 | 85566073700 | 21950 | 22050 | 22050 | 21950 | 21131 |
| 517 | 20241008 | 103800 | 85101451450 | 22050 | 22150 | 22150 | 22000 | 33740 |
| 518 | 20241008 | 103700 | 84355807550 | 22100 | 22000 | 22150 | 21950 | 56474 |
| 519 | 20241008 | 103600 | 83109078750 | 22000 | 22100 | 22100 | 21950 | 44491 |
| 520 | 20241008 | 103500 | 82129413300 | 22100 | 21950 | 22100 | 21900 | 54549 |
| 521 | 20241008 | 103400 | 80929048500 | 21950 | 21800 | 21950 | 21750 | 34634 |
| 522 | 20241008 | 103300 | 80170929450 | 21800 | 21700 | 21800 | 21700 | 3862 |
| 523 | 20241008 | 103200 | 80086930750 | 21750 | 21800 | 21800 | 21700 | 6677 |
| 524 | 20241008 | 103100 | 79941699250 | 21800 | 21800 | 21850 | 21750 | 12017 |
| 525 | 20241008 | 103000 | 79679782300 | 21800 | 21850 | 21850 | 21800 | 2175 |
| 526 | 20241008 | 102900 | 79632286950 | 21850 | 21800 | 21850 | 21800 | 2341 |
| 527 | 20241008 | 102800 | 79581208050 | 21850 | 21800 | 21850 | 21800 | 1892 |
| 528 | 20241008 | 102700 | 79539900500 | 21800 | 21800 | 21850 | 21800 | 2574 |
| 529 | 20241008 | 102600 | 79483750700 | 21800 | 21900 | 21900 | 21800 | 6814 |
| 530 | 20241008 | 102500 | 79334853800 | 21900 | 21850 | 21900 | 21800 | 5117 |
| 531 | 20241008 | 102400 | 79222964800 | 21850 | 21800 | 21850 | 21800 | 3114 |
| 532 | 20241008 | 102300 | 79154968950 | 21850 | 21900 | 21900 | 21800 | 11365 |
| 533 | 20241008 | 102200 | 78906606350 | 21900 | 21900 | 21900 | 21850 | 3482 |
| 534 | 20241008 | 102100 | 78830370450 | 21900 | 21900 | 21900 | 21850 | 6276 |
| 535 | 20241008 | 102000 | 78693137800 | 21850 | 21850 | 21900 | 21850 | 5441 |
| 536 | 20241008 | 101900 | 78574040750 | 21900 | 21800 | 21900 | 21750 | 6885 |
| 537 | 20241008 | 101800 | 78423610800 | 21800 | 21800 | 21800 | 21750 | 5711 |
| 538 | 20241008 | 101700 | 78299273100 | 21750 | 21750 | 21800 | 21750 | 3320 |
| 539 | 20241008 | 101600 | 78227048500 | 21750 | 21800 | 21850 | 21750 | 5686 |
| 540 | 20241008 | 101500 | 78103114650 | 21850 | 21800 | 21850 | 21800 | 2595 |
| 541 | 20241008 | 101400 | 78046522550 | 21850 | 21900 | 21900 | 21800 | 6158 |
| 542 | 20241008 | 101300 | 77911973350 | 21850 | 21850 | 21900 | 21850 | 6118 |
| 543 | 20241008 | 101200 | 77778061950 | 21850 | 21800 | 21900 | 21750 | 17942 |
| 544 | 20241008 | 101100 | 77386774200 | 21800 | 21750 | 21800 | 21750 | 9466 |
| 545 | 20241008 | 101000 | 77180818550 | 21800 | 21800 | 21850 | 21750 | 14741 |
| 546 | 20241008 | 100900 | 76859423000 | 21850 | 21900 | 21900 | 21800 | 17630 |
| 547 | 20241008 | 100800 | 76474055650 | 21850 | 21900 | 21900 | 21850 | 5375 |
| 548 | 20241008 | 100700 | 76356376100 | 21900 | 21900 | 21900 | 21850 | 18475 |
| 549 | 20241008 | 100600 | 75951816450 | 21900 | 21850 | 21900 | 21800 | 25969 |
| 550 | 20241008 | 100500 | 75384240750 | 21850 | 21800 | 21850 | 21750 | 7383 |
| 551 | 20241008 | 100400 | 75223093450 | 21800 | 21700 | 21800 | 21700 | 12946 |
| 552 | 20241008 | 100300 | 74940995900 | 21700 | 21700 | 21750 | 21700 | 3678 |
| 553 | 20241008 | 100200 | 74861067850 | 21700 | 21700 | 21750 | 21650 | 10437 |
| 554 | 20241008 | 100100 | 74634511300 | 21650 | 21650 | 21700 | 21600 | 13806 |
| 555 | 20241008 | 100000 | 74335592600 | 21650 | 21750 | 21750 | 21650 | 20106 |
| 556 | 20241008 | 095900 | 73899508200 | 21750 | 21800 | 21800 | 21700 | 13591 |
| 557 | 20241008 | 095800 | 73604068400 | 21750 | 21800 | 21800 | 21750 | 6474 |
| 558 | 20241008 | 095700 | 73463090400 | 21800 | 21850 | 21850 | 21750 | 15170 |
| 559 | 20241008 | 095600 | 73132390400 | 21850 | 21800 | 21900 | 21800 | 28808 |
| 560 | 20241008 | 095500 | 72503122850 | 21800 | 21800 | 21850 | 21750 | 18837 |
| 561 | 20241008 | 095400 | 72092087150 | 21800 | 21800 | 21800 | 21750 | 9808 |
| 562 | 20241008 | 095300 | 71878335800 | 21750 | 21750 | 21800 | 21700 | 17638 |
| 563 | 20241008 | 095200 | 71494732600 | 21750 | 21750 | 21750 | 21700 | 5488 |
| 564 | 20241008 | 095100 | 71375434100 | 21750 | 21700 | 21750 | 21700 | 3515 |
| 565 | 20241008 | 095000 | 71299013350 | 21700 | 21700 | 21750 | 21700 | 4956 |
| 566 | 20241008 | 094900 | 71191394250 | 21700 | 21750 | 21750 | 21650 | 11390 |
| 567 | 20241008 | 094800 | 70944148450 | 21700 | 21700 | 21750 | 21650 | 7188 |
| 568 | 20241008 | 094700 | 70788163150 | 21700 | 21650 | 21700 | 21600 | 11015 |
| 569 | 20241008 | 094600 | 70549599150 | 21600 | 21650 | 21650 | 21600 | 6907 |
| 570 | 20241008 | 094500 | 70400154700 | 21650 | 21600 | 21650 | 21550 | 19760 |
| 571 | 20241008 | 094400 | 69973423850 | 21600 | 21700 | 21700 | 21600 | 13069 |
| 572 | 20241008 | 094300 | 69690705750 | 21700 | 21600 | 21700 | 21600 | 11623 |
| 573 | 20241008 | 094200 | 69439073700 | 21600 | 21600 | 21650 | 21500 | 59026 |
| 574 | 20241008 | 094100 | 68166027450 | 21600 | 21600 | 21650 | 21600 | 19055 |
| 575 | 20241008 | 094000 | 67754272650 | 21650 | 21700 | 21700 | 21600 | 28899 |
| 576 | 20241008 | 093900 | 67128650750 | 21700 | 21750 | 21750 | 21700 | 14539 |
| 577 | 20241008 | 093800 | 66813043950 | 21750 | 21850 | 21850 | 21700 | 21410 |
| 578 | 20241008 | 093700 | 66347009650 | 21850 | 21850 | 21850 | 21800 | 13307 |
| 579 | 20241008 | 093600 | 66056392750 | 21850 | 21800 | 21850 | 21750 | 13584 |
| 580 | 20241008 | 093500 | 65760233350 | 21800 | 21750 | 21800 | 21750 | 8882 |
| 581 | 20241008 | 093400 | 65566780650 | 21800 | 21800 | 21850 | 21750 | 11438 |
| 582 | 20241008 | 093300 | 65317518200 | 21800 | 21800 | 21800 | 21750 | 9814 |
| 583 | 20241008 | 093200 | 65103724950 | 21750 | 21700 | 21800 | 21700 | 19591 |
| 584 | 20241008 | 093100 | 64678017250 | 21700 | 21800 | 21800 | 21700 | 22929 |
| 585 | 20241008 | 093000 | 64179857150 | 21800 | 21800 | 21800 | 21750 | 13834 |
| 586 | 20241008 | 092900 | 63878890050 | 21800 | 21750 | 21800 | 21700 | 25423 |
| 587 | 20241008 | 092800 | 63325446600 | 21750 | 21700 | 21750 | 21700 | 14264 |
| 588 | 20241008 | 092700 | 63015760550 | 21700 | 21800 | 21850 | 21650 | 85091 |
| 589 | 20241008 | 092600 | 61166689100 | 21800 | 21900 | 21950 | 21800 | 27099 |
| 590 | 20241008 | 092500 | 60574248500 | 21900 | 21850 | 21950 | 21850 | 15068 |
| 591 | 20241008 | 092400 | 60244152600 | 21900 | 21850 | 21900 | 21850 | 8934 |
| 592 | 20241008 | 092300 | 60048596950 | 21900 | 21850 | 21950 | 21850 | 23876 |
| 593 | 20241008 | 092200 | 59525828600 | 21850 | 21900 | 21950 | 21850 | 17379 |
| 594 | 20241008 | 092100 | 59145484950 | 21900 | 21950 | 22000 | 21900 | 13257 |
| 595 | 20241008 | 092000 | 58854841350 | 21950 | 22050 | 22050 | 21950 | 47796 |
| 596 | 20241008 | 091900 | 57803363900 | 22050 | 22000 | 22050 | 21950 | 24699 |
| 597 | 20241008 | 091800 | 57260078750 | 22000 | 21800 | 22000 | 21800 | 29918 |
| 598 | 20241008 | 091700 | 56604677750 | 21800 | 21900 | 21900 | 21800 | 47457 |
| 599 | 20241008 | 091600 | 55567993000 | 21900 | 22000 | 22000 | 21900 | 25849 |
| 600 | 20241008 | 091500 | 55000998850 | 22000 | 21850 | 22000 | 21850 | 32242 |
| 601 | 20241008 | 091400 | 54293510800 | 21900 | 22050 | 22050 | 21850 | 58585 |
| 602 | 20241008 | 091300 | 53008228250 | 22000 | 22000 | 22100 | 22000 | 48602 |
| 603 | 20241008 | 091200 | 51936183250 | 22000 | 21900 | 22050 | 21850 | 75820 |
| 604 | 20241008 | 091100 | 50272665750 | 21900 | 22100 | 22150 | 21900 | 109017 |
| 605 | 20241008 | 091000 | 47874675050 | 22150 | 22050 | 22150 | 22050 | 49685 |
| 606 | 20241008 | 090900 | 46777248000 | 22050 | 22100 | 22150 | 22000 | 91825 |
| 607 | 20241008 | 090800 | 44753117750 | 22100 | 22200 | 22250 | 22050 | 97961 |
| 608 | 20241008 | 090700 | 42586441000 | 22250 | 22300 | 22400 | 22150 | 121488 |
| 609 | 20241008 | 090600 | 39879858050 | 22300 | 22250 | 22350 | 22200 | 78905 |
| 610 | 20241008 | 090500 | 38121270200 | 22250 | 22150 | 22300 | 22100 | 107360 |
| 611 | 20241008 | 090400 | 35738267150 | 22200 | 22200 | 22250 | 22150 | 75897 |
| 612 | 20241008 | 090300 | 34054202650 | 22200 | 22300 | 22450 | 22150 | 187261 |
| 613 | 20241008 | 090200 | 29879997250 | 22350 | 22350 | 22400 | 22250 | 207621 |
| 614 | 20241008 | 090100 | 25245992800 | 22400 | 22650 | 22650 | 22350 | 294203 |
| 615 | 20241008 | 090000 | 18642194150 | 22650 | 22650 | 22900 | 22500 | 822770 |