30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 3 | 20231030 | 190700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20231030 | 190600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20231030 | 190500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20231030 | 190400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20231030 | 190300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20231030 | 190200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20231030 | 190100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20231030 | 190000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20231030 | 185900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20231030 | 185800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20231030 | 185700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20231030 | 185600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20231030 | 185500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20231030 | 185400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20231030 | 185300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20231030 | 185200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20231030 | 185100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20231030 | 185000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20231030 | 184900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20231030 | 184800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20231030 | 184700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20231030 | 184600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20231030 | 184500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20231030 | 184400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20231030 | 184300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20231030 | 184200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20231030 | 184100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20231030 | 184000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20231030 | 183900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20231030 | 183800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 33 | 20231030 | 183700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20231030 | 183600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20231030 | 183500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20231030 | 183400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20231030 | 183300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20231030 | 183200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20231030 | 183100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20231030 | 183000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20231030 | 182900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20231030 | 182800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20231030 | 182700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20231030 | 182600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20231030 | 182500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20231030 | 182400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20231030 | 182300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20231030 | 182200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20231030 | 182100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20231030 | 182000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20231030 | 181900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20231030 | 181800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20231030 | 181700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20231030 | 181600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20231030 | 181500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20231030 | 181400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20231030 | 181300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20231030 | 181200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20231030 | 181100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20231030 | 181000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20231030 | 180900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20231030 | 180800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 63 | 20231030 | 180700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20231030 | 180600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20231030 | 180500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20231030 | 180400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20231030 | 180300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20231030 | 180200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20231030 | 180100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20231030 | 180000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20231030 | 175900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20231030 | 175800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20231030 | 175700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20231030 | 175600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20231030 | 175500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20231030 | 175400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20231030 | 175300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20231030 | 175200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20231030 | 175100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20231030 | 175000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20231030 | 174900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20231030 | 174800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20231030 | 174700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20231030 | 174600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20231030 | 174500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20231030 | 174400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20231030 | 174300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20231030 | 174200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20231030 | 174100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20231030 | 174000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20231030 | 173900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20231030 | 173800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 93 | 20231030 | 173700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20231030 | 173600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20231030 | 173500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20231030 | 173400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20231030 | 173300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20231030 | 173200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20231030 | 173100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20231030 | 173000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20231030 | 172900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20231030 | 172800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20231030 | 172700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20231030 | 172600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20231030 | 172500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20231030 | 172400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20231030 | 172300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20231030 | 172200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20231030 | 172100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20231030 | 172000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20231030 | 171900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20231030 | 171800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20231030 | 171700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20231030 | 171600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20231030 | 171500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20231030 | 171400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20231030 | 171300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20231030 | 171200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20231030 | 171100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20231030 | 171000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20231030 | 170900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20231030 | 170800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 123 | 20231030 | 170700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20231030 | 170600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20231030 | 170500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20231030 | 170400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20231030 | 170300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20231030 | 170200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20231030 | 170100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20231030 | 170000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20231030 | 165900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20231030 | 165800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20231030 | 165700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20231030 | 165600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20231030 | 165500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20231030 | 165400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20231030 | 165300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20231030 | 165200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20231030 | 165100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20231030 | 165000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20231030 | 164900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20231030 | 164800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20231030 | 164700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20231030 | 164600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20231030 | 164500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20231030 | 164400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20231030 | 164300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20231030 | 164200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20231030 | 164100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20231030 | 164000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20231030 | 163900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20231030 | 163800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 153 | 20231030 | 163700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20231030 | 163600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20231030 | 163500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20231030 | 163400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20231030 | 163300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20231030 | 163200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20231030 | 163100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20231030 | 163000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20231030 | 162900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20231030 | 162800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20231030 | 162700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20231030 | 162600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20231030 | 162500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20231030 | 162400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20231030 | 162300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20231030 | 162200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20231030 | 162100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20231030 | 162000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20231030 | 161900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20231030 | 161800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20231030 | 161700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20231030 | 161600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20231030 | 161500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20231030 | 161400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20231030 | 161300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20231030 | 161200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20231030 | 161100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20231030 | 161000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20231030 | 160900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20231030 | 160800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 183 | 20231030 | 160700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20231030 | 160600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20231030 | 160500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20231030 | 160400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20231030 | 160300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20231030 | 160200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20231030 | 160100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20231030 | 160000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20231030 | 155900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20231030 | 155800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20231030 | 155700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20231030 | 155600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20231030 | 155500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20231030 | 155400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20231030 | 155300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20231030 | 155200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20231030 | 155100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20231030 | 155000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20231030 | 154900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20231030 | 154800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20231030 | 154700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20231030 | 154600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20231030 | 154500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20231030 | 154400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20231030 | 154300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20231030 | 154200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20231030 | 154100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20231030 | 154000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20231030 | 153900 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20231030 | 153800 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 213 | 20231030 | 153700 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20231030 | 153600 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20231030 | 153500 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20231030 | 153400 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20231030 | 153300 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20231030 | 153200 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20231030 | 153100 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20231030 | 153000 | 3374040488 | 1378 | 1378 | 1378 | 1378 | 18098 |
| 221 | 20231030 | 152900 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20231030 | 152800 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20231030 | 152700 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20231030 | 152600 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20231030 | 152500 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20231030 | 152400 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20231030 | 152300 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20231030 | 152200 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20231030 | 152100 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20231030 | 152000 | 3349101444 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20231030 | 151900 | 3349101444 | 1383 | 1382 | 1383 | 1378 | 3384 |
| 232 | 20231030 | 151800 | 3344427334 | 1381 | 1383 | 1383 | 1381 | 2343 |
| 233 | 20231030 | 151700 | 3341189349 | 1383 | 1383 | 1384 | 1383 | 139 |
| 234 | 20231030 | 151600 | 3340997111 | 1384 | 1384 | 1384 | 1383 | 3481 |
| 235 | 20231030 | 151500 | 3336182465 | 1383 | 1381 | 1383 | 1381 | 544 |
| 236 | 20231030 | 151400 | 3335430301 | 1381 | 1379 | 1381 | 1378 | 1979 |
| 237 | 20231030 | 151300 | 3332699398 | 1377 | 1376 | 1377 | 1376 | 531 |
| 238 | 20231030 | 151200 | 3331968293 | 1376 | 1377 | 1377 | 1375 | 1771 |
| 239 | 20231030 | 151100 | 3329532129 | 1377 | 1377 | 1377 | 1376 | 12 |
| 240 | 20231030 | 151000 | 3329515613 | 1377 | 1378 | 1379 | 1377 | 475 |
| 241 | 20231030 | 150900 | 3328861441 | 1379 | 1379 | 1379 | 1379 | 50 |
| 242 | 20231030 | 150800 | 3328792491 | 1379 | 1375 | 1379 | 1375 | 2920 |
| 243 | 20231030 | 150700 | 3324777483 | 1379 | 1376 | 1379 | 1375 | 1734 |
| 244 | 20231030 | 150600 | 3322391386 | 1379 | 1376 | 1379 | 1376 | 106 |
| 245 | 20231030 | 150500 | 3322245527 | 1380 | 1376 | 1380 | 1376 | 398 |
| 246 | 20231030 | 150400 | 3321697871 | 1376 | 1380 | 1380 | 1375 | 12274 |
| 247 | 20231030 | 150300 | 3304810554 | 1375 | 1376 | 1382 | 1375 | 1016 |
| 248 | 20231030 | 150200 | 3303413341 | 1376 | 1379 | 1379 | 1375 | 1121 |
| 249 | 20231030 | 150100 | 3301871105 | 1379 | 1379 | 1379 | 1376 | 599 |
| 250 | 20231030 | 150000 | 3301046855 | 1379 | 1378 | 1379 | 1377 | 1185 |
| 251 | 20231030 | 145900 | 3299414533 | 1379 | 1379 | 1380 | 1379 | 157 |
| 252 | 20231030 | 145800 | 3299198029 | 1379 | 1376 | 1379 | 1376 | 221 |
| 253 | 20231030 | 145700 | 3298893930 | 1379 | 1378 | 1379 | 1378 | 4713 |
| 254 | 20231030 | 145600 | 3292399390 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20231030 | 145500 | 3292399390 | 1378 | 1378 | 1378 | 1378 | 1 |
| 256 | 20231030 | 145400 | 3292398012 | 1376 | 1375 | 1376 | 1375 | 251 |
| 257 | 20231030 | 145300 | 3292052637 | 1376 | 1379 | 1379 | 1376 | 1589 |
| 258 | 20231030 | 145200 | 3289863132 | 1378 | 1379 | 1379 | 1378 | 1162 |
| 259 | 20231030 | 145100 | 3288260755 | 1380 | 1376 | 1380 | 1375 | 3654 |
| 260 | 20231030 | 145000 | 3283224465 | 1376 | 1375 | 1376 | 1375 | 3369 |
| 261 | 20231030 | 144900 | 3278591916 | 1375 | 1375 | 1375 | 1374 | 544 |
| 262 | 20231030 | 144800 | 3277844418 | 1376 | 1375 | 1376 | 1375 | 844 |
| 263 | 20231030 | 144700 | 3276683914 | 1375 | 1375 | 1375 | 1375 | 11 |
| 264 | 20231030 | 144600 | 3276668789 | 1370 | 1370 | 1370 | 1370 | 957 |
| 265 | 20231030 | 144500 | 3275357699 | 1370 | 1373 | 1373 | 1368 | 2702 |
| 266 | 20231030 | 144400 | 3271656904 | 1373 | 1375 | 1375 | 1373 | 4 |
| 267 | 20231030 | 144300 | 3271651410 | 1375 | 1375 | 1375 | 1375 | 500 |
| 268 | 20231030 | 144200 | 3270963910 | 1375 | 1374 | 1375 | 1374 | 24 |
| 269 | 20231030 | 144100 | 3270930933 | 1375 | 1374 | 1375 | 1373 | 550 |
| 270 | 20231030 | 144000 | 3270175686 | 1375 | 1374 | 1375 | 1374 | 4 |
| 271 | 20231030 | 143900 | 3270170188 | 1375 | 1373 | 1375 | 1373 | 2264 |
| 272 | 20231030 | 143800 | 3267061396 | 1373 | 1373 | 1373 | 1373 | 1 |
| 273 | 20231030 | 143700 | 3267060023 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20231030 | 143600 | 3267060023 | 1373 | 1372 | 1373 | 1372 | 274 |
| 275 | 20231030 | 143500 | 3266684094 | 1372 | 1372 | 1372 | 1372 | 700 |
| 276 | 20231030 | 143400 | 3265723694 | 1373 | 1373 | 1374 | 1372 | 23 |
| 277 | 20231030 | 143300 | 3265692115 | 1374 | 1372 | 1374 | 1372 | 2269 |
| 278 | 20231030 | 143200 | 3262578997 | 1371 | 1372 | 1372 | 1371 | 701 |
| 279 | 20231030 | 143100 | 3261617625 | 1373 | 1372 | 1373 | 1372 | 325 |
| 280 | 20231030 | 143000 | 3261171724 | 1372 | 1370 | 1372 | 1370 | 2321 |
| 281 | 20231030 | 142900 | 3257989771 | 1370 | 1370 | 1370 | 1368 | 206 |
| 282 | 20231030 | 142800 | 3257707559 | 1371 | 1371 | 1371 | 1371 | 500 |
| 283 | 20231030 | 142700 | 3257022059 | 1372 | 1371 | 1372 | 1371 | 311 |
| 284 | 20231030 | 142600 | 3256595667 | 1372 | 1369 | 1372 | 1369 | 8025 |
| 285 | 20231030 | 142500 | 3245609423 | 1369 | 1369 | 1369 | 1368 | 25106 |
| 286 | 20231030 | 142400 | 3211263773 | 1373 | 1375 | 1375 | 1369 | 504 |
| 287 | 20231030 | 142300 | 3210573675 | 1375 | 1375 | 1375 | 1373 | 107 |
| 288 | 20231030 | 142200 | 3210426552 | 1375 | 1374 | 1375 | 1374 | 517 |
| 289 | 20231030 | 142100 | 3209716124 | 1374 | 1372 | 1374 | 1371 | 537 |
| 290 | 20231030 | 142000 | 3208978741 | 1373 | 1372 | 1373 | 1372 | 1041 |
| 291 | 20231030 | 141900 | 3207550487 | 1373 | 1374 | 1374 | 1373 | 984 |
| 292 | 20231030 | 141800 | 3206199133 | 1374 | 1375 | 1375 | 1373 | 12 |
| 293 | 20231030 | 141700 | 3206182641 | 1375 | 1372 | 1375 | 1372 | 587 |
| 294 | 20231030 | 141600 | 3205376732 | 1372 | 1372 | 1372 | 1371 | 3635 |
| 295 | 20231030 | 141500 | 3200389537 | 1372 | 1372 | 1372 | 1370 | 167 |
| 296 | 20231030 | 141400 | 3200160531 | 1373 | 1373 | 1373 | 1366 | 404 |
| 297 | 20231030 | 141300 | 3199607677 | 1373 | 1366 | 1373 | 1366 | 1108 |
| 298 | 20231030 | 141200 | 3198091115 | 1366 | 1366 | 1366 | 1366 | 17 |
| 299 | 20231030 | 141100 | 3198067893 | 1366 | 1366 | 1366 | 1366 | 10 |
| 300 | 20231030 | 141000 | 3198054233 | 1366 | 1366 | 1366 | 1366 | 0 |
| 301 | 20231030 | 140900 | 3198054233 | 1366 | 1365 | 1366 | 1364 | 1443 |
| 302 | 20231030 | 140800 | 3196085477 | 1365 | 1366 | 1366 | 1365 | 2 |
| 303 | 20231030 | 140700 | 3196082746 | 1366 | 1366 | 1366 | 1366 | 1 |
| 304 | 20231030 | 140600 | 3196081380 | 1366 | 1366 | 1366 | 1366 | 100 |
| 305 | 20231030 | 140500 | 3195944780 | 1366 | 1365 | 1366 | 1365 | 331 |
| 306 | 20231030 | 140400 | 3195492964 | 1366 | 1365 | 1366 | 1365 | 302 |
| 307 | 20231030 | 140300 | 3195080732 | 1365 | 1366 | 1366 | 1365 | 5 |
| 308 | 20231030 | 140200 | 3195073906 | 1365 | 1365 | 1365 | 1365 | 50 |
| 309 | 20231030 | 140100 | 3195005656 | 1366 | 1365 | 1366 | 1364 | 4 |
| 310 | 20231030 | 140000 | 3195000196 | 1366 | 1366 | 1366 | 1366 | 1 |
| 311 | 20231030 | 135900 | 3194998830 | 1364 | 1364 | 1364 | 1364 | 6 |
| 312 | 20231030 | 135800 | 3194990646 | 1364 | 1366 | 1366 | 1364 | 55 |
| 313 | 20231030 | 135700 | 3194915586 | 1364 | 1365 | 1365 | 1364 | 12 |
| 314 | 20231030 | 135600 | 3194899208 | 1364 | 1364 | 1364 | 1364 | 7 |
| 315 | 20231030 | 135500 | 3194889660 | 1364 | 1363 | 1364 | 1362 | 469 |
| 316 | 20231030 | 135400 | 3194250648 | 1362 | 1363 | 1363 | 1362 | 29 |
| 317 | 20231030 | 135300 | 3194211122 | 1362 | 1364 | 1364 | 1362 | 700 |
| 318 | 20231030 | 135200 | 3193257386 | 1362 | 1362 | 1362 | 1362 | 37 |
| 319 | 20231030 | 135100 | 3193206992 | 1360 | 1366 | 1366 | 1359 | 1948 |
| 320 | 20231030 | 135000 | 3190557448 | 1366 | 1369 | 1369 | 1366 | 4 |
| 321 | 20231030 | 134900 | 3190551981 | 1370 | 1370 | 1370 | 1370 | 0 |
| 322 | 20231030 | 134800 | 3190551981 | 1370 | 1372 | 1372 | 1370 | 6 |
| 323 | 20231030 | 134700 | 3190543755 | 1373 | 1375 | 1375 | 1361 | 343 |
| 324 | 20231030 | 134600 | 3190074841 | 1375 | 1371 | 1375 | 1371 | 724 |
| 325 | 20231030 | 134500 | 3189081193 | 1375 | 1373 | 1375 | 1372 | 2188 |
| 326 | 20231030 | 134400 | 3186079253 | 1375 | 1383 | 1384 | 1374 | 2404 |
| 327 | 20231030 | 134300 | 3182767030 | 1384 | 1365 | 1384 | 1365 | 8054 |
| 328 | 20231030 | 134200 | 3171693030 | 1364 | 1364 | 1365 | 1364 | 673 |
| 329 | 20231030 | 134100 | 3170775029 | 1364 | 1362 | 1364 | 1362 | 407 |
| 330 | 20231030 | 134000 | 3170220681 | 1364 | 1364 | 1364 | 1364 | 0 |
| 331 | 20231030 | 133900 | 3170220681 | 1364 | 1364 | 1364 | 1364 | 1 |
| 332 | 20231030 | 133800 | 3170219317 | 1364 | 1360 | 1364 | 1360 | 913 |
| 333 | 20231030 | 133700 | 3168976590 | 1360 | 1360 | 1360 | 1360 | 300 |
| 334 | 20231030 | 133600 | 3168568590 | 1360 | 1360 | 1360 | 1360 | 45 |
| 335 | 20231030 | 133500 | 3168507390 | 1360 | 1361 | 1361 | 1360 | 418 |
| 336 | 20231030 | 133400 | 3167938907 | 1361 | 1361 | 1361 | 1361 | 4 |
| 337 | 20231030 | 133300 | 3167933463 | 1361 | 1361 | 1361 | 1361 | 10 |
| 338 | 20231030 | 133200 | 3167919853 | 1359 | 1359 | 1359 | 1359 | 900 |
| 339 | 20231030 | 133100 | 3166696753 | 1359 | 1359 | 1359 | 1359 | 500 |
| 340 | 20231030 | 133000 | 3166017253 | 1360 | 1358 | 1361 | 1358 | 1095 |
| 341 | 20231030 | 132900 | 3164529414 | 1358 | 1356 | 1358 | 1356 | 329 |
| 342 | 20231030 | 132800 | 3164083232 | 1355 | 1355 | 1355 | 1355 | 2002 |
| 343 | 20231030 | 132700 | 3161370522 | 1355 | 1359 | 1359 | 1355 | 6124 |
| 344 | 20231030 | 132600 | 3153060540 | 1359 | 1359 | 1359 | 1359 | 41 |
| 345 | 20231030 | 132500 | 3153004821 | 1359 | 1360 | 1360 | 1359 | 123 |
| 346 | 20231030 | 132400 | 3152837647 | 1361 | 1362 | 1362 | 1361 | 856 |
| 347 | 20231030 | 132300 | 3151672623 | 1361 | 1359 | 1361 | 1359 | 1993 |
| 348 | 20231030 | 132200 | 3148962875 | 1359 | 1358 | 1359 | 1358 | 585 |
| 349 | 20231030 | 132100 | 3148168060 | 1358 | 1356 | 1358 | 1355 | 2146 |
| 350 | 20231030 | 132000 | 3145255492 | 1358 | 1357 | 1358 | 1357 | 1252 |
| 351 | 20231030 | 131900 | 3143556176 | 1357 | 1356 | 1357 | 1355 | 254 |
| 352 | 20231030 | 131800 | 3143211556 | 1358 | 1357 | 1358 | 1357 | 564 |
| 353 | 20231030 | 131700 | 3142445796 | 1357 | 1355 | 1357 | 1355 | 591 |
| 354 | 20231030 | 131600 | 3141644853 | 1355 | 1354 | 1356 | 1354 | 102 |
| 355 | 20231030 | 131500 | 3141506643 | 1355 | 1354 | 1355 | 1354 | 1761 |
| 356 | 20231030 | 131400 | 3139122088 | 1354 | 1355 | 1355 | 1354 | 543 |
| 357 | 20231030 | 131300 | 3138386423 | 1354 | 1352 | 1355 | 1352 | 1083 |
| 358 | 20231030 | 131200 | 3136921542 | 1352 | 1349 | 1352 | 1349 | 184 |
| 359 | 20231030 | 131100 | 3136673159 | 1348 | 1348 | 1348 | 1348 | 318 |
| 360 | 20231030 | 131000 | 3136244495 | 1347 | 1347 | 1347 | 1347 | 700 |
| 361 | 20231030 | 130900 | 3135301595 | 1347 | 1348 | 1348 | 1347 | 225 |
| 362 | 20231030 | 130800 | 3134998297 | 1348 | 1347 | 1348 | 1346 | 501 |
| 363 | 20231030 | 130700 | 3134323133 | 1348 | 1348 | 1349 | 1348 | 612 |
| 364 | 20231030 | 130600 | 3133498124 | 1348 | 1346 | 1348 | 1346 | 569 |
| 365 | 20231030 | 130500 | 3132732248 | 1346 | 1347 | 1347 | 1346 | 289 |
| 366 | 20231030 | 130400 | 3132343250 | 1347 | 1347 | 1347 | 1347 | 98 |
| 367 | 20231030 | 130300 | 3132211244 | 1347 | 1348 | 1348 | 1347 | 19 |
| 368 | 20231030 | 130200 | 3132185649 | 1344 | 1348 | 1348 | 1344 | 261 |
| 369 | 20231030 | 130100 | 3131834300 | 1348 | 1346 | 1348 | 1345 | 837 |
| 370 | 20231030 | 130000 | 3130708007 | 1347 | 1346 | 1347 | 1346 | 121 |
| 371 | 20231030 | 125900 | 3130545134 | 1346 | 1347 | 1347 | 1346 | 203 |
| 372 | 20231030 | 125800 | 3130271868 | 1347 | 1347 | 1347 | 1347 | 0 |
| 373 | 20231030 | 125700 | 3130271868 | 1347 | 1348 | 1348 | 1347 | 742 |
| 374 | 20231030 | 125600 | 3129271719 | 1348 | 1348 | 1348 | 1348 | 184 |
| 375 | 20231030 | 125500 | 3129023687 | 1348 | 1349 | 1349 | 1348 | 1116 |
| 376 | 20231030 | 125400 | 3127519313 | 1349 | 1350 | 1350 | 1349 | 3 |
| 377 | 20231030 | 125300 | 3127515265 | 1350 | 1349 | 1350 | 1348 | 448 |
| 378 | 20231030 | 125200 | 3126911332 | 1349 | 1350 | 1350 | 1349 | 7 |
| 379 | 20231030 | 125100 | 3126901883 | 1350 | 1350 | 1350 | 1350 | 4 |
| 380 | 20231030 | 125000 | 3126896483 | 1352 | 1352 | 1352 | 1352 | 0 |
| 381 | 20231030 | 124900 | 3126896483 | 1352 | 1351 | 1352 | 1350 | 1113 |
| 382 | 20231030 | 124800 | 3125393684 | 1351 | 1351 | 1353 | 1351 | 497 |
| 383 | 20231030 | 124700 | 3124722134 | 1350 | 1348 | 1350 | 1348 | 608 |
| 384 | 20231030 | 124600 | 3123901528 | 1348 | 1347 | 1348 | 1347 | 523 |
| 385 | 20231030 | 124500 | 3123196719 | 1346 | 1346 | 1346 | 1346 | 23 |
| 386 | 20231030 | 124400 | 3123165761 | 1346 | 1346 | 1346 | 1346 | 1 |
| 387 | 20231030 | 124300 | 3123164415 | 1346 | 1345 | 1346 | 1345 | 191 |
| 388 | 20231030 | 124200 | 3122907519 | 1344 | 1344 | 1344 | 1344 | 63 |
| 389 | 20231030 | 124100 | 3122822847 | 1344 | 1345 | 1345 | 1344 | 197 |
| 390 | 20231030 | 124000 | 3122557991 | 1345 | 1346 | 1346 | 1344 | 2083 |
| 391 | 20231030 | 123900 | 3119756775 | 1346 | 1346 | 1346 | 1346 | 189 |
| 392 | 20231030 | 123800 | 3119502381 | 1344 | 1344 | 1344 | 1344 | 0 |
| 393 | 20231030 | 123700 | 3119502381 | 1344 | 1344 | 1344 | 1344 | 0 |
| 394 | 20231030 | 123600 | 3119502381 | 1344 | 1345 | 1346 | 1344 | 648 |
| 395 | 20231030 | 123500 | 3118631185 | 1346 | 1346 | 1346 | 1346 | 282 |
| 396 | 20231030 | 123400 | 3118251613 | 1347 | 1348 | 1348 | 1347 | 187 |
| 397 | 20231030 | 123300 | 3117999656 | 1348 | 1345 | 1348 | 1345 | 45 |
| 398 | 20231030 | 123200 | 3117939116 | 1344 | 1344 | 1344 | 1344 | 1359 |
| 399 | 20231030 | 123100 | 3116112620 | 1344 | 1344 | 1344 | 1343 | 1070 |
| 400 | 20231030 | 123000 | 3114675560 | 1344 | 1344 | 1344 | 1344 | 10 |
| 401 | 20231030 | 122900 | 3114662120 | 1344 | 1347 | 1347 | 1344 | 215 |
| 402 | 20231030 | 122800 | 3114373127 | 1347 | 1347 | 1347 | 1347 | 1 |
| 403 | 20231030 | 122700 | 3114371780 | 1347 | 1347 | 1347 | 1347 | 1 |
| 404 | 20231030 | 122600 | 3114370433 | 1348 | 1348 | 1348 | 1348 | 5 |
| 405 | 20231030 | 122500 | 3114363693 | 1348 | 1348 | 1348 | 1348 | 0 |
| 406 | 20231030 | 122400 | 3114363693 | 1348 | 1348 | 1348 | 1348 | 1 |
| 407 | 20231030 | 122300 | 3114362345 | 1344 | 1344 | 1345 | 1343 | 4341 |
| 408 | 20231030 | 122200 | 3108531106 | 1343 | 1343 | 1344 | 1343 | 729 |
| 409 | 20231030 | 122100 | 3107551774 | 1343 | 1347 | 1347 | 1343 | 1094 |
| 410 | 20231030 | 122000 | 3106080295 | 1347 | 1347 | 1347 | 1347 | 418 |
| 411 | 20231030 | 121900 | 3105517249 | 1344 | 1344 | 1344 | 1344 | 0 |
| 412 | 20231030 | 121800 | 3105517249 | 1344 | 1344 | 1344 | 1344 | 95 |
| 413 | 20231030 | 121700 | 3105389569 | 1344 | 1347 | 1347 | 1344 | 2598 |
| 414 | 20231030 | 121600 | 3101896055 | 1347 | 1347 | 1347 | 1347 | 1 |
| 415 | 20231030 | 121500 | 3101894708 | 1347 | 1353 | 1353 | 1347 | 2828 |
| 416 | 20231030 | 121400 | 3098075483 | 1353 | 1349 | 1353 | 1349 | 972 |
| 417 | 20231030 | 121300 | 3096763004 | 1350 | 1350 | 1350 | 1349 | 852 |
| 418 | 20231030 | 121200 | 3095612948 | 1350 | 1350 | 1350 | 1350 | 106 |
| 419 | 20231030 | 121100 | 3095469848 | 1350 | 1351 | 1352 | 1350 | 644 |
| 420 | 20231030 | 121000 | 3094599843 | 1353 | 1353 | 1353 | 1353 | 12 |
| 421 | 20231030 | 120900 | 3094583607 | 1353 | 1353 | 1353 | 1353 | 30 |
| 422 | 20231030 | 120800 | 3094543017 | 1353 | 1355 | 1355 | 1353 | 599 |
| 423 | 20231030 | 120700 | 3093732430 | 1355 | 1356 | 1356 | 1355 | 1495 |
| 424 | 20231030 | 120600 | 3091706310 | 1357 | 1357 | 1357 | 1356 | 836 |
| 425 | 20231030 | 120500 | 3090572039 | 1357 | 1355 | 1357 | 1355 | 780 |
| 426 | 20231030 | 120400 | 3089514448 | 1355 | 1351 | 1356 | 1351 | 1703 |
| 427 | 20231030 | 120300 | 3087207231 | 1351 | 1347 | 1351 | 1347 | 6743 |
| 428 | 20231030 | 120200 | 3078118150 | 1344 | 1346 | 1346 | 1344 | 2064 |
| 429 | 20231030 | 120100 | 3075341451 | 1345 | 1348 | 1348 | 1345 | 6627 |
| 430 | 20231030 | 120000 | 3066427538 | 1346 | 1346 | 1346 | 1346 | 166 |
| 431 | 20231030 | 115900 | 3066204102 | 1348 | 1346 | 1348 | 1345 | 857 |
| 432 | 20231030 | 115800 | 3065050881 | 1345 | 1346 | 1348 | 1345 | 3405 |
| 433 | 20231030 | 115700 | 3060467851 | 1346 | 1345 | 1346 | 1345 | 2658 |
| 434 | 20231030 | 115600 | 3056892648 | 1345 | 1345 | 1345 | 1345 | 1 |
| 435 | 20231030 | 115500 | 3056891303 | 1345 | 1345 | 1345 | 1344 | 580 |
| 436 | 20231030 | 115400 | 3056111534 | 1345 | 1344 | 1345 | 1344 | 53 |
| 437 | 20231030 | 115300 | 3056040250 | 1342 | 1342 | 1342 | 1342 | 1 |
| 438 | 20231030 | 115200 | 3056038908 | 1342 | 1342 | 1342 | 1342 | 1428 |
| 439 | 20231030 | 115100 | 3054122532 | 1342 | 1342 | 1342 | 1342 | 91 |
| 440 | 20231030 | 115000 | 3054000410 | 1342 | 1341 | 1342 | 1341 | 284 |
| 441 | 20231030 | 114900 | 3053619565 | 1340 | 1339 | 1342 | 1339 | 279 |
| 442 | 20231030 | 114800 | 3053245653 | 1339 | 1335 | 1339 | 1335 | 1828 |
| 443 | 20231030 | 114700 | 3050798615 | 1333 | 1346 | 1347 | 1327 | 15382 |
| 444 | 20231030 | 114600 | 3030269052 | 1347 | 1346 | 1347 | 1346 | 1684 |
| 445 | 20231030 | 114500 | 3028001463 | 1346 | 1346 | 1347 | 1346 | 1756 |
| 446 | 20231030 | 114400 | 3025637776 | 1346 | 1347 | 1347 | 1346 | 564 |
| 447 | 20231030 | 114300 | 3024878631 | 1345 | 1345 | 1346 | 1345 | 582 |
| 448 | 20231030 | 114200 | 3024095278 | 1345 | 1345 | 1346 | 1345 | 1960 |
| 449 | 20231030 | 114100 | 3021458052 | 1345 | 1342 | 1345 | 1341 | 1263 |
| 450 | 20231030 | 114000 | 3019762642 | 1342 | 1340 | 1342 | 1339 | 872 |
| 451 | 20231030 | 113900 | 3018594505 | 1338 | 1339 | 1339 | 1338 | 1782 |
| 452 | 20231030 | 113800 | 3016208454 | 1338 | 1338 | 1339 | 1338 | 456 |
| 453 | 20231030 | 113700 | 3015598013 | 1338 | 1338 | 1338 | 1338 | 62 |
| 454 | 20231030 | 113600 | 3015515057 | 1337 | 1340 | 1340 | 1337 | 2650 |
| 455 | 20231030 | 113500 | 3011965648 | 1340 | 1340 | 1341 | 1340 | 243 |
| 456 | 20231030 | 113400 | 3011640027 | 1342 | 1343 | 1343 | 1342 | 4134 |
| 457 | 20231030 | 113300 | 3006091720 | 1343 | 1342 | 1343 | 1342 | 1988 |
| 458 | 20231030 | 113200 | 3003423783 | 1343 | 1344 | 1344 | 1342 | 842 |
| 459 | 20231030 | 113100 | 3002293002 | 1344 | 1344 | 1345 | 1343 | 1574 |
| 460 | 20231030 | 113000 | 3000177488 | 1344 | 1344 | 1344 | 1344 | 12 |
| 461 | 20231030 | 112900 | 3000161360 | 1344 | 1342 | 1344 | 1342 | 1035 |
| 462 | 20231030 | 112800 | 2998770660 | 1342 | 1344 | 1344 | 1342 | 1444 |
| 463 | 20231030 | 112700 | 2996831024 | 1344 | 1336 | 1344 | 1336 | 4827 |
| 464 | 20231030 | 112600 | 2990356998 | 1336 | 1335 | 1336 | 1332 | 3235 |
| 465 | 20231030 | 112500 | 2986043148 | 1336 | 1337 | 1338 | 1335 | 2357 |
| 466 | 20231030 | 112400 | 2982895982 | 1338 | 1340 | 1340 | 1337 | 7171 |
| 467 | 20231030 | 112300 | 2973302136 | 1341 | 1344 | 1345 | 1341 | 2075 |
| 468 | 20231030 | 112200 | 2970513540 | 1344 | 1339 | 1344 | 1338 | 4559 |
| 469 | 20231030 | 112100 | 2964403368 | 1333 | 1336 | 1339 | 1333 | 26017 |
| 470 | 20231030 | 112000 | 2929705815 | 1336 | 1341 | 1342 | 1335 | 13949 |
| 471 | 20231030 | 111900 | 2911019101 | 1341 | 1330 | 1345 | 1329 | 93136 |
| 472 | 20231030 | 111800 | 2787039177 | 1337 | 1337 | 1337 | 1337 | 0 |
| 473 | 20231030 | 111700 | 2787039177 | 1337 | 1337 | 1337 | 1337 | 0 |
| 474 | 20231030 | 111600 | 2787039177 | 1337 | 1352 | 1362 | 1337 | 37657 |
| 475 | 20231030 | 111500 | 2736300163 | 1352 | 1359 | 1377 | 1348 | 106795 |
| 476 | 20231030 | 111400 | 2591567392 | 1356 | 1373 | 1386 | 1354 | 32191 |
| 477 | 20231030 | 111300 | 2547549053 | 1383 | 1394 | 1407 | 1373 | 29541 |
| 478 | 20231030 | 111200 | 2506573619 | 1405 | 1402 | 1416 | 1394 | 25786 |
| 479 | 20231030 | 111100 | 2470513116 | 1402 | 1418 | 1420 | 1401 | 24329 |
| 480 | 20231030 | 111000 | 2436194297 | 1420 | 1418 | 1420 | 1413 | 3566 |
| 481 | 20231030 | 110900 | 2431145457 | 1413 | 1417 | 1420 | 1413 | 8549 |
| 482 | 20231030 | 110800 | 2419045713 | 1416 | 1417 | 1422 | 1416 | 2211 |
| 483 | 20231030 | 110700 | 2415911972 | 1417 | 1415 | 1420 | 1415 | 1909 |
| 484 | 20231030 | 110600 | 2413207492 | 1416 | 1421 | 1422 | 1415 | 2152 |
| 485 | 20231030 | 110500 | 2410152954 | 1421 | 1419 | 1421 | 1411 | 1792 |
| 486 | 20231030 | 110400 | 2407614857 | 1419 | 1424 | 1425 | 1411 | 8552 |
| 487 | 20231030 | 110300 | 2395481084 | 1424 | 1418 | 1425 | 1417 | 8698 |
| 488 | 20231030 | 110200 | 2383129766 | 1421 | 1400 | 1421 | 1400 | 5301 |
| 489 | 20231030 | 110100 | 2375644310 | 1407 | 1415 | 1417 | 1398 | 16594 |
| 490 | 20231030 | 110000 | 2352299484 | 1417 | 1420 | 1420 | 1415 | 4039 |
| 491 | 20231030 | 105900 | 2346574639 | 1418 | 1421 | 1421 | 1418 | 4480 |
| 492 | 20231030 | 105800 | 2340215088 | 1421 | 1417 | 1423 | 1415 | 5886 |
| 493 | 20231030 | 105700 | 2331863614 | 1415 | 1414 | 1417 | 1414 | 3710 |
| 494 | 20231030 | 105600 | 2326610040 | 1417 | 1420 | 1424 | 1412 | 8470 |
| 495 | 20231030 | 105500 | 2314595530 | 1424 | 1425 | 1428 | 1410 | 16669 |
| 496 | 20231030 | 105400 | 2290891875 | 1422 | 1421 | 1425 | 1419 | 8060 |
| 497 | 20231030 | 105300 | 2279429670 | 1419 | 1417 | 1422 | 1417 | 8077 |
| 498 | 20231030 | 105200 | 2267977870 | 1417 | 1407 | 1426 | 1407 | 10014 |
| 499 | 20231030 | 105100 | 2253771705 | 1407 | 1399 | 1410 | 1399 | 8369 |
| 500 | 20231030 | 105000 | 2242014128 | 1400 | 1403 | 1408 | 1397 | 27165 |
| 501 | 20231030 | 104900 | 2203975630 | 1403 | 1404 | 1409 | 1402 | 14893 |
| 502 | 20231030 | 104800 | 2183063612 | 1404 | 1420 | 1421 | 1401 | 33205 |
| 503 | 20231030 | 104700 | 2136270805 | 1420 | 1421 | 1429 | 1420 | 4029 |
| 504 | 20231030 | 104600 | 2130545664 | 1421 | 1423 | 1436 | 1419 | 8969 |
| 505 | 20231030 | 104500 | 2117766898 | 1428 | 1427 | 1428 | 1423 | 10794 |
| 506 | 20231030 | 104400 | 2102387393 | 1427 | 1437 | 1437 | 1427 | 9375 |
| 507 | 20231030 | 104300 | 2088990238 | 1429 | 1427 | 1441 | 1423 | 7517 |
| 508 | 20231030 | 104200 | 2078251365 | 1432 | 1429 | 1434 | 1425 | 17603 |
| 509 | 20231030 | 104100 | 2053120556 | 1429 | 1440 | 1441 | 1429 | 14021 |
| 510 | 20231030 | 104000 | 2033000410 | 1440 | 1450 | 1450 | 1440 | 40645 |
| 511 | 20231030 | 103900 | 1974223842 | 1450 | 1447 | 1450 | 1446 | 4366 |
| 512 | 20231030 | 103800 | 1967900345 | 1450 | 1455 | 1457 | 1447 | 14252 |
| 513 | 20231030 | 103700 | 1947191269 | 1455 | 1457 | 1457 | 1450 | 5687 |
| 514 | 20231030 | 103600 | 1938926991 | 1454 | 1455 | 1457 | 1454 | 6288 |
| 515 | 20231030 | 103500 | 1929779609 | 1456 | 1467 | 1467 | 1454 | 6168 |
| 516 | 20231030 | 103400 | 1920804229 | 1455 | 1465 | 1470 | 1451 | 7816 |
| 517 | 20231030 | 103300 | 1909357589 | 1465 | 1464 | 1470 | 1462 | 25590 |
| 518 | 20231030 | 103200 | 1871804616 | 1463 | 1458 | 1471 | 1454 | 21413 |
| 519 | 20231030 | 103100 | 1840430250 | 1453 | 1451 | 1460 | 1449 | 14642 |
| 520 | 20231030 | 103000 | 1819160551 | 1450 | 1446 | 1460 | 1446 | 4338 |
| 521 | 20231030 | 102900 | 1812863651 | 1449 | 1450 | 1451 | 1446 | 2529 |
| 522 | 20231030 | 102800 | 1809202657 | 1447 | 1446 | 1452 | 1445 | 2781 |
| 523 | 20231030 | 102700 | 1805174369 | 1446 | 1463 | 1463 | 1440 | 12810 |
| 524 | 20231030 | 102600 | 1786654360 | 1454 | 1461 | 1473 | 1454 | 17707 |
| 525 | 20231030 | 102500 | 1760625028 | 1460 | 1429 | 1470 | 1429 | 16064 |
| 526 | 20231030 | 102400 | 1737191395 | 1432 | 1432 | 1441 | 1422 | 11038 |
| 527 | 20231030 | 102300 | 1721398877 | 1432 | 1439 | 1441 | 1432 | 7071 |
| 528 | 20231030 | 102200 | 1711227781 | 1439 | 1450 | 1450 | 1438 | 20572 |
| 529 | 20231030 | 102100 | 1681587438 | 1446 | 1446 | 1459 | 1443 | 5276 |
| 530 | 20231030 | 102000 | 1673933919 | 1446 | 1461 | 1461 | 1443 | 12082 |
| 531 | 20231030 | 101900 | 1656354687 | 1460 | 1462 | 1469 | 1460 | 14969 |
| 532 | 20231030 | 101800 | 1634447304 | 1462 | 1442 | 1473 | 1442 | 12119 |
| 533 | 20231030 | 101700 | 1616727259 | 1442 | 1413 | 1449 | 1413 | 14233 |
| 534 | 20231030 | 101600 | 1596318006 | 1428 | 1471 | 1471 | 1402 | 40992 |
| 535 | 20231030 | 101500 | 1537224399 | 1468 | 1475 | 1475 | 1467 | 5364 |
| 536 | 20231030 | 101400 | 1529346094 | 1475 | 1474 | 1475 | 1463 | 12597 |
| 537 | 20231030 | 101300 | 1510833655 | 1472 | 1479 | 1480 | 1472 | 20249 |
| 538 | 20231030 | 101200 | 1480951248 | 1479 | 1475 | 1480 | 1473 | 21341 |
| 539 | 20231030 | 101100 | 1449436702 | 1474 | 1472 | 1478 | 1468 | 25839 |
| 540 | 20231030 | 101000 | 1411362965 | 1472 | 1462 | 1474 | 1461 | 14510 |
| 541 | 20231030 | 100900 | 1390091528 | 1466 | 1465 | 1470 | 1460 | 27211 |
| 542 | 20231030 | 100800 | 1350330818 | 1465 | 1469 | 1479 | 1459 | 27736 |
| 543 | 20231030 | 100700 | 1309555583 | 1469 | 1466 | 1473 | 1466 | 31879 |
| 544 | 20231030 | 100600 | 1262703324 | 1467 | 1477 | 1478 | 1459 | 57534 |
| 545 | 20231030 | 100500 | 1178409341 | 1478 | 1465 | 1478 | 1455 | 41429 |
| 546 | 20231030 | 100400 | 1117701970 | 1472 | 1484 | 1491 | 1430 | 132395 |
| 547 | 20231030 | 100300 | 922066478 | 1481 | 1471 | 1490 | 1441 | 88623 |
| 548 | 20231030 | 100200 | 791279889 | 1461 | 1485 | 1485 | 1461 | 58647 |
| 549 | 20231030 | 100100 | 704250904 | 1425 | 1425 | 1425 | 1425 | 0 |
| 550 | 20231030 | 100000 | 704250904 | 1425 | 1414 | 1425 | 1414 | 94018 |
| 551 | 20231030 | 095900 | 570357032 | 1414 | 1404 | 1414 | 1404 | 8417 |
| 552 | 20231030 | 095800 | 558482490 | 1412 | 1412 | 1413 | 1404 | 7755 |
| 553 | 20231030 | 095700 | 547563088 | 1412 | 1409 | 1414 | 1403 | 15958 |
| 554 | 20231030 | 095600 | 525056318 | 1409 | 1406 | 1409 | 1406 | 2232 |
| 555 | 20231030 | 095500 | 521912568 | 1402 | 1403 | 1403 | 1401 | 3035 |
| 556 | 20231030 | 095400 | 517658250 | 1403 | 1404 | 1408 | 1403 | 650 |
| 557 | 20231030 | 095300 | 516746290 | 1403 | 1409 | 1411 | 1403 | 7626 |
| 558 | 20231030 | 095200 | 505996791 | 1410 | 1401 | 1410 | 1400 | 7008 |
| 559 | 20231030 | 095100 | 496159607 | 1401 | 1401 | 1407 | 1400 | 2807 |
| 560 | 20231030 | 095000 | 492228786 | 1400 | 1401 | 1409 | 1388 | 14538 |
| 561 | 20231030 | 094900 | 471866271 | 1401 | 1401 | 1415 | 1386 | 23057 |
| 562 | 20231030 | 094800 | 439503989 | 1400 | 1391 | 1400 | 1386 | 14150 |
| 563 | 20231030 | 094700 | 419720001 | 1391 | 1409 | 1410 | 1388 | 31897 |
| 564 | 20231030 | 094600 | 375014479 | 1408 | 1404 | 1409 | 1402 | 17711 |
| 565 | 20231030 | 094500 | 350099209 | 1404 | 1397 | 1404 | 1395 | 4598 |
| 566 | 20231030 | 094400 | 343647830 | 1402 | 1400 | 1402 | 1395 | 9636 |
| 567 | 20231030 | 094300 | 330163265 | 1400 | 1396 | 1403 | 1395 | 11375 |
| 568 | 20231030 | 094200 | 314253223 | 1395 | 1387 | 1395 | 1382 | 4088 |
| 569 | 20231030 | 094100 | 308566102 | 1387 | 1382 | 1391 | 1377 | 5762 |
| 570 | 20231030 | 094000 | 300577188 | 1384 | 1368 | 1384 | 1367 | 6627 |
| 571 | 20231030 | 093900 | 291458134 | 1368 | 1368 | 1369 | 1368 | 134 |
| 572 | 20231030 | 093800 | 291274817 | 1369 | 1372 | 1373 | 1369 | 4787 |
| 573 | 20231030 | 093700 | 284715845 | 1377 | 1377 | 1377 | 1377 | 250 |
| 574 | 20231030 | 093600 | 284371595 | 1377 | 1377 | 1377 | 1377 | 358 |
| 575 | 20231030 | 093500 | 283878629 | 1377 | 1377 | 1377 | 1377 | 16 |
| 576 | 20231030 | 093400 | 283856597 | 1372 | 1371 | 1378 | 1370 | 2524 |
| 577 | 20231030 | 093300 | 280397765 | 1370 | 1372 | 1372 | 1370 | 3391 |
| 578 | 20231030 | 093200 | 275747707 | 1373 | 1373 | 1378 | 1372 | 4841 |
| 579 | 20231030 | 093100 | 269102852 | 1372 | 1378 | 1379 | 1370 | 2219 |
| 580 | 20231030 | 093000 | 266059637 | 1379 | 1382 | 1382 | 1379 | 1471 |
| 581 | 20231030 | 092900 | 264029359 | 1383 | 1387 | 1387 | 1383 | 2768 |
| 582 | 20231030 | 092800 | 260196272 | 1387 | 1390 | 1390 | 1387 | 3128 |
| 583 | 20231030 | 092700 | 255851612 | 1386 | 1384 | 1392 | 1380 | 16882 |
| 584 | 20231030 | 092600 | 232395045 | 1384 | 1379 | 1385 | 1379 | 6305 |
| 585 | 20231030 | 092500 | 223683066 | 1379 | 1380 | 1380 | 1374 | 1258 |
| 586 | 20231030 | 092400 | 221949164 | 1380 | 1377 | 1384 | 1375 | 4194 |
| 587 | 20231030 | 092300 | 216170767 | 1377 | 1379 | 1383 | 1377 | 2330 |
| 588 | 20231030 | 092200 | 212957263 | 1372 | 1385 | 1385 | 1372 | 13505 |
| 589 | 20231030 | 092100 | 194333039 | 1386 | 1385 | 1387 | 1379 | 3921 |
| 590 | 20231030 | 092000 | 188901007 | 1385 | 1385 | 1387 | 1379 | 7890 |
| 591 | 20231030 | 091900 | 178003411 | 1385 | 1379 | 1385 | 1377 | 10724 |
| 592 | 20231030 | 091800 | 163187903 | 1378 | 1370 | 1379 | 1365 | 8901 |
| 593 | 20231030 | 091700 | 150934280 | 1370 | 1364 | 1375 | 1364 | 18334 |
| 594 | 20231030 | 091600 | 125818549 | 1364 | 1358 | 1364 | 1357 | 8683 |
| 595 | 20231030 | 091500 | 113986348 | 1354 | 1360 | 1362 | 1352 | 6333 |
| 596 | 20231030 | 091400 | 105386019 | 1360 | 1342 | 1364 | 1340 | 20756 |
| 597 | 20231030 | 091300 | 77353234 | 1342 | 1341 | 1344 | 1340 | 6126 |
| 598 | 20231030 | 091200 | 69134444 | 1340 | 1334 | 1341 | 1334 | 10888 |
| 599 | 20231030 | 091100 | 54573288 | 1334 | 1334 | 1334 | 1331 | 196 |
| 600 | 20231030 | 091000 | 54311977 | 1327 | 1334 | 1334 | 1327 | 9107 |
| 601 | 20231030 | 090900 | 42190112 | 1335 | 1337 | 1340 | 1335 | 1897 |
| 602 | 20231030 | 090800 | 39654941 | 1336 | 1334 | 1336 | 1327 | 3804 |
| 603 | 20231030 | 090700 | 34580228 | 1334 | 1313 | 1336 | 1313 | 8998 |
| 604 | 20231030 | 090600 | 22706713 | 1314 | 1307 | 1314 | 1306 | 8183 |
| 605 | 20231030 | 090500 | 11966225 | 1308 | 1310 | 1313 | 1308 | 679 |
| 606 | 20231030 | 090400 | 11077331 | 1310 | 1309 | 1314 | 1309 | 319 |
| 607 | 20231030 | 090300 | 10659413 | 1296 | 1308 | 1309 | 1296 | 1468 |
| 608 | 20231030 | 090200 | 8747072 | 1310 | 1304 | 1310 | 1304 | 2380 |
| 609 | 20231030 | 090100 | 5641325 | 1304 | 1300 | 1305 | 1295 | 2658 |
| 610 | 20231030 | 090000 | 2185110 | 1301 | 1296 | 1301 | 1295 | 1686 |