29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 3 | 20231025 | 190200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231025 | 190100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231025 | 190000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231025 | 185900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231025 | 185800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231025 | 185700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231025 | 185600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231025 | 185500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231025 | 185400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231025 | 185300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231025 | 185200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231025 | 185100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231025 | 185000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231025 | 184900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231025 | 184800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231025 | 184700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231025 | 184600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231025 | 184500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231025 | 184400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231025 | 184300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231025 | 184200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231025 | 184100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231025 | 184000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231025 | 183900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231025 | 183800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231025 | 183700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231025 | 183600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231025 | 183500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231025 | 183400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231025 | 183300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 33 | 20231025 | 183200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231025 | 183100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231025 | 183000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231025 | 182900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231025 | 182800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231025 | 182700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231025 | 182600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231025 | 182500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231025 | 182400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231025 | 182300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231025 | 182200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231025 | 182100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231025 | 182000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231025 | 181900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231025 | 181800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231025 | 181700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231025 | 181600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231025 | 181500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231025 | 181400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231025 | 181300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231025 | 181200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231025 | 181100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231025 | 181000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231025 | 180900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231025 | 180800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231025 | 180700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231025 | 180600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231025 | 180500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231025 | 180400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231025 | 180300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 63 | 20231025 | 180200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231025 | 180100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231025 | 180000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231025 | 175900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231025 | 175800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231025 | 175700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231025 | 175600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231025 | 175500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231025 | 175400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231025 | 175300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231025 | 175200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231025 | 175100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231025 | 175000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231025 | 174900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231025 | 174800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231025 | 174700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231025 | 174600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231025 | 174500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231025 | 174400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231025 | 174300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231025 | 174200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231025 | 174100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231025 | 174000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231025 | 173900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231025 | 173800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231025 | 173700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231025 | 173600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231025 | 173500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231025 | 173400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231025 | 173300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 93 | 20231025 | 173200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231025 | 173100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231025 | 173000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231025 | 172900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231025 | 172800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231025 | 172700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231025 | 172600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231025 | 172500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231025 | 172400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231025 | 172300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231025 | 172200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231025 | 172100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231025 | 172000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231025 | 171900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231025 | 171800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231025 | 171700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231025 | 171600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231025 | 171500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231025 | 171400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231025 | 171300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231025 | 171200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231025 | 171100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231025 | 171000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231025 | 170900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231025 | 170800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231025 | 170700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231025 | 170600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231025 | 170500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231025 | 170400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231025 | 170300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 123 | 20231025 | 170200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231025 | 170100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231025 | 170000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231025 | 165900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231025 | 165800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231025 | 165700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231025 | 165600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231025 | 165500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231025 | 165400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231025 | 165300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231025 | 165200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231025 | 165100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231025 | 165000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231025 | 164900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231025 | 164800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231025 | 164700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231025 | 164600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231025 | 164500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231025 | 164400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231025 | 164300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231025 | 164200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231025 | 164100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231025 | 164000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231025 | 163900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231025 | 163800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231025 | 163700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231025 | 163600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231025 | 163500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231025 | 163400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231025 | 163300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 153 | 20231025 | 163200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231025 | 163100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231025 | 163000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231025 | 162900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231025 | 162800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231025 | 162700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231025 | 162600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231025 | 162500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231025 | 162400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231025 | 162300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231025 | 162200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231025 | 162100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231025 | 162000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231025 | 161900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231025 | 161800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231025 | 161700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231025 | 161600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231025 | 161500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231025 | 161400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231025 | 161300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231025 | 161200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231025 | 161100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231025 | 161000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231025 | 160900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231025 | 160800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231025 | 160700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231025 | 160600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231025 | 160500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231025 | 160400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231025 | 160300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 183 | 20231025 | 160200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231025 | 160100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231025 | 160000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231025 | 155900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231025 | 155800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231025 | 155700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231025 | 155600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231025 | 155500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231025 | 155400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231025 | 155300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231025 | 155200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231025 | 155100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231025 | 155000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231025 | 154900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231025 | 154800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231025 | 154700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231025 | 154600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231025 | 154500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231025 | 154400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231025 | 154300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231025 | 154200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231025 | 154100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231025 | 154000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231025 | 153900 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231025 | 153800 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231025 | 153700 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231025 | 153600 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231025 | 153500 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231025 | 153400 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231025 | 153300 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 213 | 20231025 | 153200 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231025 | 153100 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231025 | 153000 | 1172024470 | 6170 | 6170 | 6170 | 6170 | 2210 |
| 216 | 20231025 | 152900 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231025 | 152800 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231025 | 152700 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231025 | 152600 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231025 | 152500 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231025 | 152400 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231025 | 152300 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231025 | 152200 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231025 | 152100 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231025 | 152000 | 1158388770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20231025 | 151900 | 1158388770 | 6190 | 6180 | 6190 | 6180 | 41 |
| 227 | 20231025 | 151800 | 1158135160 | 6190 | 6190 | 6190 | 6180 | 1531 |
| 228 | 20231025 | 151700 | 1148673080 | 6190 | 6190 | 6190 | 6190 | 1 |
| 229 | 20231025 | 151600 | 1148666890 | 6190 | 6190 | 6190 | 6190 | 103 |
| 230 | 20231025 | 151500 | 1148029320 | 6180 | 6190 | 6190 | 6180 | 1032 |
| 231 | 20231025 | 151400 | 1141641360 | 6190 | 6180 | 6190 | 6180 | 121 |
| 232 | 20231025 | 151300 | 1140892470 | 6180 | 6200 | 6200 | 6180 | 361 |
| 233 | 20231025 | 151200 | 1138658270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20231025 | 151100 | 1138658270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20231025 | 151000 | 1138658270 | 6200 | 6190 | 6200 | 6180 | 1845 |
| 236 | 20231025 | 150900 | 1127245440 | 6200 | 6190 | 6200 | 6190 | 971 |
| 237 | 20231025 | 150800 | 1121234940 | 6190 | 6190 | 6190 | 6190 | 501 |
| 238 | 20231025 | 150700 | 1118133750 | 6200 | 6200 | 6200 | 6200 | 1 |
| 239 | 20231025 | 150600 | 1118127550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20231025 | 150500 | 1118127550 | 6200 | 6190 | 6200 | 6190 | 68 |
| 241 | 20231025 | 150400 | 1117706620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20231025 | 150300 | 1117706620 | 6190 | 6190 | 6190 | 6190 | 20 |
| 243 | 20231025 | 150200 | 1117582820 | 6190 | 6190 | 6190 | 6190 | 111 |
| 244 | 20231025 | 150100 | 1116895730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20231025 | 150000 | 1116895730 | 6200 | 6200 | 6200 | 6200 | 35 |
| 246 | 20231025 | 145900 | 1116678730 | 6200 | 6200 | 6200 | 6200 | 322 |
| 247 | 20231025 | 145800 | 1114682330 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20231025 | 145700 | 1114682330 | 6180 | 6200 | 6200 | 6180 | 1783 |
| 249 | 20231025 | 145600 | 1103647390 | 6210 | 6210 | 6210 | 6210 | 1 |
| 250 | 20231025 | 145500 | 1103641180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20231025 | 145400 | 1103641180 | 6210 | 6210 | 6210 | 6210 | 3 |
| 252 | 20231025 | 145300 | 1103622550 | 6210 | 6190 | 6210 | 6190 | 249 |
| 253 | 20231025 | 145200 | 1102079620 | 6190 | 6200 | 6200 | 6190 | 11 |
| 254 | 20231025 | 145100 | 1102011450 | 6190 | 6200 | 6200 | 6190 | 300 |
| 255 | 20231025 | 145000 | 1100151460 | 6200 | 6200 | 6200 | 6200 | 185 |
| 256 | 20231025 | 144900 | 1099004460 | 6200 | 6190 | 6200 | 6190 | 52 |
| 257 | 20231025 | 144800 | 1098682070 | 6200 | 6200 | 6200 | 6200 | 13 |
| 258 | 20231025 | 144700 | 1098601470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20231025 | 144600 | 1098601470 | 6200 | 6200 | 6200 | 6200 | 6 |
| 260 | 20231025 | 144500 | 1098564270 | 6200 | 6200 | 6200 | 6200 | 45 |
| 261 | 20231025 | 144400 | 1098285270 | 6200 | 6200 | 6200 | 6200 | 32 |
| 262 | 20231025 | 144300 | 1098086870 | 6200 | 6200 | 6200 | 6200 | 106 |
| 263 | 20231025 | 144200 | 1097429670 | 6200 | 6200 | 6200 | 6200 | 317 |
| 264 | 20231025 | 144100 | 1095464270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20231025 | 144000 | 1095464270 | 6200 | 6190 | 6200 | 6190 | 1067 |
| 266 | 20231025 | 143900 | 1088848900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20231025 | 143800 | 1088848900 | 6190 | 6190 | 6190 | 6190 | 278 |
| 268 | 20231025 | 143700 | 1087128080 | 6190 | 6180 | 6190 | 6180 | 36 |
| 269 | 20231025 | 143600 | 1086905250 | 6180 | 6180 | 6180 | 6180 | 12 |
| 270 | 20231025 | 143500 | 1086831090 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20231025 | 143400 | 1086831090 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20231025 | 143300 | 1086831090 | 6180 | 6180 | 6180 | 6180 | 137 |
| 273 | 20231025 | 143200 | 1085984430 | 6180 | 6190 | 6190 | 6180 | 18 |
| 274 | 20231025 | 143100 | 1085873180 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20231025 | 143000 | 1085873180 | 6180 | 6190 | 6190 | 6180 | 664 |
| 276 | 20231025 | 142900 | 1081764630 | 6200 | 6200 | 6200 | 6200 | 340 |
| 277 | 20231025 | 142800 | 1079656630 | 6200 | 6200 | 6200 | 6200 | 1 |
| 278 | 20231025 | 142700 | 1079650430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20231025 | 142600 | 1079650430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20231025 | 142500 | 1079650430 | 6200 | 6200 | 6200 | 6200 | 1 |
| 281 | 20231025 | 142400 | 1079644230 | 6200 | 6200 | 6200 | 6200 | 45 |
| 282 | 20231025 | 142300 | 1079365230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20231025 | 142200 | 1079365230 | 6200 | 6200 | 6200 | 6200 | 18 |
| 284 | 20231025 | 142100 | 1079253630 | 6200 | 6200 | 6200 | 6200 | 12 |
| 285 | 20231025 | 142000 | 1079179230 | 6200 | 6200 | 6200 | 6200 | 604 |
| 286 | 20231025 | 141900 | 1075434430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20231025 | 141800 | 1075434430 | 6200 | 6200 | 6200 | 6200 | 196 |
| 288 | 20231025 | 141700 | 1074219230 | 6200 | 6200 | 6200 | 6200 | 51 |
| 289 | 20231025 | 141600 | 1073903030 | 6200 | 6220 | 6220 | 6200 | 128 |
| 290 | 20231025 | 141500 | 1073108230 | 6220 | 6220 | 6220 | 6220 | 1 |
| 291 | 20231025 | 141400 | 1073102010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20231025 | 141300 | 1073102010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20231025 | 141200 | 1073102010 | 6220 | 6200 | 6220 | 6200 | 502 |
| 294 | 20231025 | 141100 | 1069989590 | 6200 | 6200 | 6200 | 6200 | 110 |
| 295 | 20231025 | 141000 | 1069307590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20231025 | 140900 | 1069307590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20231025 | 140800 | 1069307590 | 6200 | 6200 | 6200 | 6200 | 200 |
| 298 | 20231025 | 140700 | 1068067590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20231025 | 140600 | 1068067590 | 6200 | 6200 | 6200 | 6200 | 2 |
| 300 | 20231025 | 140500 | 1068055190 | 6200 | 6200 | 6200 | 6200 | 60 |
| 301 | 20231025 | 140400 | 1067683190 | 6200 | 6200 | 6200 | 6200 | 102 |
| 302 | 20231025 | 140300 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 303 | 20231025 | 140200 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20231025 | 140100 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20231025 | 140000 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20231025 | 135900 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20231025 | 135800 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20231025 | 135700 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20231025 | 135600 | 1067050790 | 6190 | 6190 | 6190 | 6190 | 16 |
| 310 | 20231025 | 135500 | 1066951750 | 6190 | 6200 | 6200 | 6190 | 27 |
| 311 | 20231025 | 135400 | 1066784410 | 6200 | 6200 | 6200 | 6200 | 42 |
| 312 | 20231025 | 135300 | 1066524010 | 6190 | 6190 | 6190 | 6190 | 11 |
| 313 | 20231025 | 135200 | 1066455920 | 6190 | 6190 | 6190 | 6190 | 10 |
| 314 | 20231025 | 135100 | 1066394020 | 6190 | 6190 | 6190 | 6190 | 11 |
| 315 | 20231025 | 135000 | 1066325930 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20231025 | 134900 | 1066325930 | 6180 | 6180 | 6190 | 6180 | 184 |
| 317 | 20231025 | 134800 | 1065187800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20231025 | 134700 | 1065187800 | 6180 | 6190 | 6190 | 6180 | 315 |
| 319 | 20231025 | 134600 | 1063240610 | 6190 | 6190 | 6190 | 6190 | 50 |
| 320 | 20231025 | 134500 | 1062931110 | 6190 | 6180 | 6190 | 6180 | 15 |
| 321 | 20231025 | 134400 | 1062838300 | 6190 | 6190 | 6190 | 6190 | 47 |
| 322 | 20231025 | 134300 | 1062547370 | 6190 | 6190 | 6190 | 6190 | 153 |
| 323 | 20231025 | 134200 | 1061600300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20231025 | 134100 | 1061600300 | 6200 | 6200 | 6200 | 6200 | 579 |
| 325 | 20231025 | 134000 | 1058010500 | 6200 | 6200 | 6200 | 6200 | 43 |
| 326 | 20231025 | 133900 | 1057743900 | 6200 | 6200 | 6200 | 6200 | 150 |
| 327 | 20231025 | 133800 | 1056813900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20231025 | 133700 | 1056813900 | 6200 | 6200 | 6200 | 6200 | 157 |
| 329 | 20231025 | 133600 | 1055840500 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20231025 | 133500 | 1055840500 | 6200 | 6210 | 6210 | 6200 | 1077 |
| 331 | 20231025 | 133400 | 1049161500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20231025 | 133300 | 1049161500 | 6210 | 6200 | 6210 | 6200 | 217 |
| 333 | 20231025 | 133200 | 1047815930 | 6200 | 6200 | 6200 | 6200 | 2067 |
| 334 | 20231025 | 133100 | 1035000530 | 6200 | 6210 | 6210 | 6200 | 3000 |
| 335 | 20231025 | 133000 | 1016399620 | 6210 | 6210 | 6210 | 6210 | 1093 |
| 336 | 20231025 | 132900 | 1009612090 | 6220 | 6220 | 6220 | 6220 | 18 |
| 337 | 20231025 | 132800 | 1009500130 | 6210 | 6210 | 6210 | 6210 | 10 |
| 338 | 20231025 | 132700 | 1009438030 | 6210 | 6210 | 6210 | 6210 | 1 |
| 339 | 20231025 | 132600 | 1009431820 | 6220 | 6220 | 6220 | 6220 | 10 |
| 340 | 20231025 | 132500 | 1009369620 | 6210 | 6210 | 6210 | 6210 | 1 |
| 341 | 20231025 | 132400 | 1009363410 | 6210 | 6210 | 6210 | 6210 | 10 |
| 342 | 20231025 | 132300 | 1009301310 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20231025 | 132200 | 1009301310 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20231025 | 132100 | 1009301310 | 6210 | 6210 | 6210 | 6210 | 10 |
| 345 | 20231025 | 132000 | 1009239210 | 6210 | 6210 | 6210 | 6210 | 1 |
| 346 | 20231025 | 131900 | 1009233000 | 6210 | 6210 | 6210 | 6210 | 50 |
| 347 | 20231025 | 131800 | 1008922500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20231025 | 131700 | 1008922500 | 6210 | 6210 | 6210 | 6210 | 414 |
| 349 | 20231025 | 131600 | 1006351560 | 6210 | 6210 | 6210 | 6210 | 8 |
| 350 | 20231025 | 131500 | 1006301880 | 6210 | 6210 | 6210 | 6210 | 100 |
| 351 | 20231025 | 131400 | 1005680880 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20231025 | 131300 | 1005680880 | 6220 | 6220 | 6220 | 6220 | 16 |
| 353 | 20231025 | 131200 | 1005581360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20231025 | 131100 | 1005581360 | 6210 | 6210 | 6210 | 6210 | 141 |
| 355 | 20231025 | 131000 | 1004705750 | 6210 | 6200 | 6210 | 6200 | 167 |
| 356 | 20231025 | 130900 | 1003670330 | 6210 | 6210 | 6210 | 6210 | 162 |
| 357 | 20231025 | 130800 | 1002664310 | 6210 | 6210 | 6210 | 6210 | 59 |
| 358 | 20231025 | 130700 | 1002297920 | 6210 | 6210 | 6210 | 6210 | 661 |
| 359 | 20231025 | 130600 | 998193110 | 6210 | 6220 | 6220 | 6210 | 760 |
| 360 | 20231025 | 130500 | 993473000 | 6230 | 6230 | 6230 | 6230 | 159 |
| 361 | 20231025 | 130400 | 992482430 | 6250 | 6230 | 6250 | 6230 | 6 |
| 362 | 20231025 | 130300 | 992445030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 363 | 20231025 | 130200 | 992445030 | 6230 | 6230 | 6230 | 6230 | 1 |
| 364 | 20231025 | 130100 | 992438800 | 6230 | 6230 | 6230 | 6230 | 7 |
| 365 | 20231025 | 130000 | 992395190 | 6230 | 6250 | 6250 | 6230 | 47 |
| 366 | 20231025 | 125900 | 992101980 | 6250 | 6230 | 6250 | 6230 | 2 |
| 367 | 20231025 | 125800 | 992089500 | 6210 | 6210 | 6210 | 6210 | 710 |
| 368 | 20231025 | 125700 | 987680400 | 6210 | 6210 | 6210 | 6210 | 44 |
| 369 | 20231025 | 125600 | 987407160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 370 | 20231025 | 125500 | 987407160 | 6210 | 6220 | 6220 | 6210 | 300 |
| 371 | 20231025 | 125400 | 985544150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 372 | 20231025 | 125300 | 985544150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 373 | 20231025 | 125200 | 985544150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 374 | 20231025 | 125100 | 985544150 | 6250 | 6220 | 6250 | 6220 | 1502 |
| 375 | 20231025 | 125000 | 976201680 | 6220 | 6220 | 6220 | 6220 | 2530 |
| 376 | 20231025 | 124900 | 960465080 | 6220 | 6220 | 6220 | 6220 | 77 |
| 377 | 20231025 | 124800 | 959986140 | 6250 | 6220 | 6250 | 6220 | 270 |
| 378 | 20231025 | 124700 | 958306710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 379 | 20231025 | 124600 | 958306710 | 6220 | 6220 | 6220 | 6220 | 4 |
| 380 | 20231025 | 124500 | 958281830 | 6220 | 6220 | 6220 | 6220 | 975 |
| 381 | 20231025 | 124400 | 952217330 | 6220 | 6220 | 6220 | 6220 | 130 |
| 382 | 20231025 | 124300 | 951408730 | 6220 | 6220 | 6220 | 6220 | 147 |
| 383 | 20231025 | 124200 | 950494390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 384 | 20231025 | 124100 | 950494390 | 6250 | 6250 | 6250 | 6250 | 35 |
| 385 | 20231025 | 124000 | 950275640 | 6250 | 6250 | 6250 | 6250 | 20 |
| 386 | 20231025 | 123900 | 950150640 | 6250 | 6250 | 6250 | 6250 | 2 |
| 387 | 20231025 | 123800 | 950138140 | 6210 | 6210 | 6210 | 6210 | 10 |
| 388 | 20231025 | 123700 | 950076040 | 6220 | 6220 | 6220 | 6220 | 675 |
| 389 | 20231025 | 123600 | 945877540 | 6250 | 6260 | 6260 | 6250 | 2 |
| 390 | 20231025 | 123500 | 945865030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 391 | 20231025 | 123400 | 945865030 | 6220 | 6220 | 6260 | 6220 | 675 |
| 392 | 20231025 | 123300 | 941666320 | 6230 | 6230 | 6230 | 6230 | 8 |
| 393 | 20231025 | 123200 | 941616480 | 6240 | 6240 | 6240 | 6240 | 68 |
| 394 | 20231025 | 123100 | 941192160 | 6240 | 6240 | 6240 | 6240 | 16 |
| 395 | 20231025 | 123000 | 941092320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 396 | 20231025 | 122900 | 941092320 | 6240 | 6240 | 6240 | 6240 | 19 |
| 397 | 20231025 | 122800 | 940973760 | 6240 | 6240 | 6240 | 6240 | 4 |
| 398 | 20231025 | 122700 | 940948800 | 6260 | 6260 | 6260 | 6260 | 450 |
| 399 | 20231025 | 122600 | 938131800 | 6260 | 6260 | 6260 | 6260 | 2 |
| 400 | 20231025 | 122500 | 938119280 | 6260 | 6250 | 6260 | 6250 | 71 |
| 401 | 20231025 | 122400 | 937675520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 402 | 20231025 | 122300 | 937675520 | 6250 | 6250 | 6250 | 6250 | 1 |
| 403 | 20231025 | 122200 | 937669270 | 6250 | 6240 | 6250 | 6240 | 2 |
| 404 | 20231025 | 122100 | 937656780 | 6250 | 6230 | 6250 | 6230 | 158 |
| 405 | 20231025 | 122000 | 936670060 | 6230 | 6240 | 6240 | 6230 | 123 |
| 406 | 20231025 | 121900 | 935903760 | 6250 | 6250 | 6250 | 6250 | 3 |
| 407 | 20231025 | 121800 | 935885010 | 6240 | 6250 | 6250 | 6240 | 100 |
| 408 | 20231025 | 121700 | 935261000 | 6240 | 6240 | 6240 | 6240 | 6 |
| 409 | 20231025 | 121600 | 935223560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 410 | 20231025 | 121500 | 935223560 | 6230 | 6230 | 6230 | 6220 | 135 |
| 411 | 20231025 | 121400 | 934382710 | 6220 | 6220 | 6220 | 6220 | 10 |
| 412 | 20231025 | 121300 | 934320510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 413 | 20231025 | 121200 | 934320510 | 6230 | 6230 | 6230 | 6230 | 5 |
| 414 | 20231025 | 121100 | 934289360 | 6220 | 6220 | 6220 | 6220 | 20 |
| 415 | 20231025 | 121000 | 934164960 | 6210 | 6220 | 6220 | 6210 | 100 |
| 416 | 20231025 | 120900 | 933543160 | 6240 | 6240 | 6240 | 6240 | 2 |
| 417 | 20231025 | 120800 | 933530680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 418 | 20231025 | 120700 | 933530680 | 6210 | 6220 | 6220 | 6210 | 700 |
| 419 | 20231025 | 120600 | 929182550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 420 | 20231025 | 120500 | 929182550 | 6210 | 6220 | 6220 | 6210 | 811 |
| 421 | 20231025 | 120400 | 924140760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 422 | 20231025 | 120300 | 924140760 | 6220 | 6220 | 6220 | 6220 | 11 |
| 423 | 20231025 | 120200 | 924072340 | 6220 | 6220 | 6220 | 6220 | 12 |
| 424 | 20231025 | 120100 | 923997700 | 6220 | 6230 | 6230 | 6220 | 1971 |
| 425 | 20231025 | 120000 | 911734840 | 6250 | 6250 | 6250 | 6250 | 1 |
| 426 | 20231025 | 115900 | 911728590 | 6230 | 6230 | 6230 | 6230 | 19 |
| 427 | 20231025 | 115800 | 911610220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 428 | 20231025 | 115700 | 911610220 | 6270 | 6230 | 6270 | 6230 | 217 |
| 429 | 20231025 | 115600 | 910253970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 430 | 20231025 | 115500 | 910253970 | 6260 | 6230 | 6260 | 6230 | 2 |
| 431 | 20231025 | 115400 | 910241480 | 6230 | 6230 | 6230 | 6230 | 124 |
| 432 | 20231025 | 115300 | 909468960 | 6230 | 6230 | 6230 | 6230 | 35 |
| 433 | 20231025 | 115200 | 909250910 | 6220 | 6240 | 6240 | 6210 | 5192 |
| 434 | 20231025 | 115100 | 876954240 | 6270 | 6270 | 6270 | 6270 | 10 |
| 435 | 20231025 | 115000 | 876891540 | 6240 | 6240 | 6240 | 6240 | 0 |
| 436 | 20231025 | 114900 | 876891540 | 6240 | 6240 | 6240 | 6240 | 10 |
| 437 | 20231025 | 114800 | 876829140 | 6240 | 6240 | 6240 | 6240 | 4 |
| 438 | 20231025 | 114700 | 876804180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 439 | 20231025 | 114600 | 876804180 | 6240 | 6280 | 6280 | 6240 | 7314 |
| 440 | 20231025 | 114500 | 831135430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 441 | 20231025 | 114400 | 831135430 | 6290 | 6290 | 6290 | 6290 | 158 |
| 442 | 20231025 | 114300 | 830141610 | 6290 | 6290 | 6290 | 6290 | 21 |
| 443 | 20231025 | 114200 | 830009520 | 6290 | 6300 | 6300 | 6290 | 253 |
| 444 | 20231025 | 114100 | 828418030 | 6300 | 6300 | 6300 | 6300 | 21 |
| 445 | 20231025 | 114000 | 828285730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 446 | 20231025 | 113900 | 828285730 | 6330 | 6300 | 6330 | 6300 | 798 |
| 447 | 20231025 | 113800 | 823255990 | 6330 | 6330 | 6330 | 6330 | 118 |
| 448 | 20231025 | 113700 | 822509050 | 6330 | 6330 | 6330 | 6330 | 2 |
| 449 | 20231025 | 113600 | 822496390 | 6300 | 6330 | 6330 | 6290 | 3295 |
| 450 | 20231025 | 113500 | 801695190 | 6330 | 6350 | 6360 | 6330 | 2921 |
| 451 | 20231025 | 113400 | 783140070 | 6350 | 6330 | 6350 | 6330 | 294 |
| 452 | 20231025 | 113300 | 781274820 | 6330 | 6320 | 6340 | 6320 | 4344 |
| 453 | 20231025 | 113200 | 753809790 | 6310 | 6300 | 6320 | 6300 | 3799 |
| 454 | 20231025 | 113100 | 729841610 | 6300 | 6310 | 6310 | 6300 | 385 |
| 455 | 20231025 | 113000 | 727414270 | 6310 | 6310 | 6310 | 6310 | 1164 |
| 456 | 20231025 | 112900 | 720069430 | 6310 | 6300 | 6310 | 6300 | 3 |
| 457 | 20231025 | 112800 | 720050520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 458 | 20231025 | 112700 | 720050520 | 6300 | 6300 | 6300 | 6300 | 2 |
| 459 | 20231025 | 112600 | 720037920 | 6300 | 6300 | 6300 | 6300 | 41 |
| 460 | 20231025 | 112500 | 719779620 | 6300 | 6290 | 6300 | 6290 | 1774 |
| 461 | 20231025 | 112400 | 708603690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 462 | 20231025 | 112300 | 708603690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 463 | 20231025 | 112200 | 708603690 | 6300 | 6300 | 6300 | 6290 | 452 |
| 464 | 20231025 | 112100 | 705760570 | 6290 | 6290 | 6290 | 6290 | 0 |
| 465 | 20231025 | 112000 | 705760570 | 6290 | 6310 | 6310 | 6290 | 808 |
| 466 | 20231025 | 111900 | 700671390 | 6290 | 6310 | 6310 | 6290 | 642 |
| 467 | 20231025 | 111800 | 696622910 | 6310 | 6290 | 6310 | 6290 | 3507 |
| 468 | 20231025 | 111700 | 674524130 | 6290 | 6290 | 6290 | 6290 | 79 |
| 469 | 20231025 | 111600 | 674027220 | 6290 | 6270 | 6290 | 6270 | 218 |
| 470 | 20231025 | 111500 | 672657460 | 6280 | 6280 | 6280 | 6280 | 4 |
| 471 | 20231025 | 111400 | 672632340 | 6270 | 6270 | 6270 | 6270 | 1025 |
| 472 | 20231025 | 111300 | 666205590 | 6280 | 6280 | 6280 | 6270 | 234 |
| 473 | 20231025 | 111200 | 664737980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 474 | 20231025 | 111100 | 664737980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 475 | 20231025 | 111000 | 664737980 | 6290 | 6270 | 6290 | 6260 | 210 |
| 476 | 20231025 | 110900 | 663421480 | 6290 | 6290 | 6290 | 6290 | 19 |
| 477 | 20231025 | 110800 | 663301970 | 6290 | 6290 | 6290 | 6290 | 10 |
| 478 | 20231025 | 110700 | 663239070 | 6280 | 6270 | 6280 | 6270 | 436 |
| 479 | 20231025 | 110600 | 660504850 | 6280 | 6290 | 6290 | 6280 | 153 |
| 480 | 20231025 | 110500 | 659543880 | 6300 | 6300 | 6300 | 6300 | 20 |
| 481 | 20231025 | 110400 | 659417880 | 6300 | 6300 | 6300 | 6300 | 100 |
| 482 | 20231025 | 110300 | 658787880 | 6300 | 6300 | 6300 | 6300 | 411 |
| 483 | 20231025 | 110200 | 656198580 | 6290 | 6290 | 6290 | 6290 | 2 |
| 484 | 20231025 | 110100 | 656186000 | 6300 | 6300 | 6300 | 6300 | 110 |
| 485 | 20231025 | 110000 | 655493000 | 6300 | 6300 | 6300 | 6300 | 1 |
| 486 | 20231025 | 105900 | 655486700 | 6300 | 6290 | 6300 | 6290 | 1685 |
| 487 | 20231025 | 105800 | 644871390 | 6300 | 6290 | 6300 | 6290 | 21 |
| 488 | 20231025 | 105700 | 644739290 | 6260 | 6260 | 6260 | 6260 | 10 |
| 489 | 20231025 | 105600 | 644676690 | 6260 | 6260 | 6260 | 6260 | 25 |
| 490 | 20231025 | 105500 | 644520190 | 6260 | 6260 | 6260 | 6260 | 61 |
| 491 | 20231025 | 105400 | 644138330 | 6280 | 6280 | 6280 | 6280 | 100 |
| 492 | 20231025 | 105300 | 643510330 | 6290 | 6280 | 6290 | 6280 | 359 |
| 493 | 20231025 | 105200 | 641254220 | 6290 | 6290 | 6290 | 6290 | 1 |
| 494 | 20231025 | 105100 | 641247930 | 6280 | 6280 | 6280 | 6280 | 12 |
| 495 | 20231025 | 105000 | 641172570 | 6290 | 6290 | 6290 | 6280 | 2574 |
| 496 | 20231025 | 104900 | 624983310 | 6290 | 6280 | 6290 | 6280 | 337 |
| 497 | 20231025 | 104800 | 622866940 | 6270 | 6270 | 6270 | 6270 | 127 |
| 498 | 20231025 | 104700 | 622070650 | 6270 | 6270 | 6270 | 6270 | 1268 |
| 499 | 20231025 | 104600 | 614120290 | 6240 | 6260 | 6260 | 6240 | 30 |
| 500 | 20231025 | 104500 | 613932780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 501 | 20231025 | 104400 | 613932780 | 6260 | 6250 | 6260 | 6250 | 497 |
| 502 | 20231025 | 104300 | 610822530 | 6250 | 6250 | 6250 | 6250 | 1 |
| 503 | 20231025 | 104200 | 610816280 | 6270 | 6270 | 6270 | 6270 | 224 |
| 504 | 20231025 | 104100 | 609411800 | 6250 | 6250 | 6250 | 6250 | 1 |
| 505 | 20231025 | 104000 | 609405550 | 6290 | 6280 | 6290 | 6280 | 922 |
| 506 | 20231025 | 103900 | 603607090 | 6250 | 6280 | 6280 | 6250 | 11 |
| 507 | 20231025 | 103800 | 603538100 | 6290 | 6290 | 6290 | 6290 | 25 |
| 508 | 20231025 | 103700 | 603380850 | 6290 | 6240 | 6290 | 6240 | 664 |
| 509 | 20231025 | 103600 | 599214320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 510 | 20231025 | 103500 | 599214320 | 6270 | 6260 | 6270 | 6240 | 974 |
| 511 | 20231025 | 103400 | 593127370 | 6260 | 6270 | 6270 | 6260 | 2 |
| 512 | 20231025 | 103300 | 593114840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 513 | 20231025 | 103200 | 593114840 | 6250 | 6260 | 6260 | 6240 | 1003 |
| 514 | 20231025 | 103100 | 586849680 | 6250 | 6270 | 6290 | 6250 | 237 |
| 515 | 20231025 | 103000 | 585367530 | 6290 | 6290 | 6290 | 6290 | 1 |
| 516 | 20231025 | 102900 | 585361240 | 6290 | 6290 | 6290 | 6280 | 481 |
| 517 | 20231025 | 102800 | 582335760 | 6300 | 6300 | 6300 | 6290 | 317 |
| 518 | 20231025 | 102700 | 580338670 | 6300 | 6300 | 6300 | 6300 | 194 |
| 519 | 20231025 | 102600 | 579116470 | 6300 | 6300 | 6300 | 6210 | 3395 |
| 520 | 20231025 | 102500 | 557924350 | 6290 | 6290 | 6290 | 6290 | 68 |
| 521 | 20231025 | 102400 | 557496630 | 6290 | 6290 | 6290 | 6290 | 309 |
| 522 | 20231025 | 102300 | 555553020 | 6290 | 6290 | 6290 | 6280 | 456 |
| 523 | 20231025 | 102200 | 552685290 | 6280 | 6280 | 6290 | 6280 | 10 |
| 524 | 20231025 | 102100 | 552622470 | 6290 | 6250 | 6290 | 6250 | 169 |
| 525 | 20231025 | 102000 | 551561740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 526 | 20231025 | 101900 | 551549240 | 6260 | 6260 | 6260 | 6260 | 1686 |
| 527 | 20231025 | 101800 | 540994880 | 6280 | 6270 | 6280 | 6270 | 21 |
| 528 | 20231025 | 101700 | 540863200 | 6270 | 6270 | 6270 | 6270 | 421 |
| 529 | 20231025 | 101600 | 538223530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 530 | 20231025 | 101500 | 538223530 | 6250 | 6250 | 6270 | 6250 | 123 |
| 531 | 20231025 | 101400 | 537454760 | 6250 | 6270 | 6270 | 6250 | 662 |
| 532 | 20231025 | 101300 | 533310400 | 6260 | 6270 | 6270 | 6260 | 190 |
| 533 | 20231025 | 101200 | 532119110 | 6260 | 6270 | 6270 | 6260 | 315 |
| 534 | 20231025 | 101100 | 530145130 | 6270 | 6270 | 6270 | 6270 | 204 |
| 535 | 20231025 | 101000 | 528866050 | 6270 | 6270 | 6270 | 6270 | 2 |
| 536 | 20231025 | 100900 | 528853510 | 6270 | 6260 | 6270 | 6250 | 860 |
| 537 | 20231025 | 100800 | 523470300 | 6250 | 6250 | 6250 | 6250 | 158 |
| 538 | 20231025 | 100700 | 522482800 | 6250 | 6250 | 6250 | 6250 | 275 |
| 539 | 20231025 | 100600 | 520764050 | 6250 | 6250 | 6250 | 6250 | 34 |
| 540 | 20231025 | 100500 | 520551550 | 6250 | 6250 | 6270 | 6250 | 281 |
| 541 | 20231025 | 100400 | 518793790 | 6250 | 6260 | 6260 | 6250 | 853 |
| 542 | 20231025 | 100300 | 513454610 | 6260 | 6260 | 6270 | 6250 | 542 |
| 543 | 20231025 | 100200 | 510066660 | 6260 | 6260 | 6260 | 6260 | 164 |
| 544 | 20231025 | 100100 | 509040020 | 6260 | 6270 | 6270 | 6260 | 766 |
| 545 | 20231025 | 100000 | 504243750 | 6260 | 6270 | 6280 | 6260 | 558 |
| 546 | 20231025 | 095900 | 500748130 | 6280 | 6280 | 6280 | 6280 | 2 |
| 547 | 20231025 | 095800 | 500735570 | 6280 | 6280 | 6280 | 6280 | 568 |
| 548 | 20231025 | 095700 | 497168530 | 6280 | 6270 | 6280 | 6270 | 13 |
| 549 | 20231025 | 095600 | 497086900 | 6270 | 6270 | 6270 | 6270 | 72 |
| 550 | 20231025 | 095500 | 496635460 | 6270 | 6260 | 6280 | 6260 | 16 |
| 551 | 20231025 | 095400 | 496535180 | 6270 | 6300 | 6300 | 6250 | 2014 |
| 552 | 20231025 | 095300 | 483918500 | 6290 | 6310 | 6320 | 6290 | 428 |
| 553 | 20231025 | 095200 | 481219250 | 6310 | 6300 | 6320 | 6280 | 1329 |
| 554 | 20231025 | 095100 | 472827390 | 6300 | 6290 | 6300 | 6270 | 1116 |
| 555 | 20231025 | 095000 | 465804200 | 6300 | 6310 | 6320 | 6300 | 4616 |
| 556 | 20231025 | 094900 | 436686210 | 6300 | 6280 | 6310 | 6280 | 8455 |
| 557 | 20231025 | 094800 | 383473500 | 6280 | 6270 | 6280 | 6270 | 2093 |
| 558 | 20231025 | 094700 | 370339600 | 6270 | 6240 | 6270 | 6240 | 3291 |
| 559 | 20231025 | 094600 | 349727770 | 6230 | 6250 | 6250 | 6230 | 303 |
| 560 | 20231025 | 094500 | 347836070 | 6250 | 6260 | 6260 | 6220 | 175 |
| 561 | 20231025 | 094400 | 346746890 | 6260 | 6220 | 6260 | 6220 | 4249 |
| 562 | 20231025 | 094300 | 320252670 | 6220 | 6220 | 6230 | 6220 | 275 |
| 563 | 20231025 | 094200 | 318540420 | 6220 | 6190 | 6220 | 6190 | 1629 |
| 564 | 20231025 | 094100 | 308443960 | 6200 | 6210 | 6230 | 6200 | 536 |
| 565 | 20231025 | 094000 | 305120470 | 6220 | 6220 | 6220 | 6220 | 400 |
| 566 | 20231025 | 093900 | 302632470 | 6230 | 6230 | 6230 | 6220 | 602 |
| 567 | 20231025 | 093800 | 298886810 | 6230 | 6240 | 6240 | 6230 | 559 |
| 568 | 20231025 | 093700 | 295401830 | 6230 | 6250 | 6250 | 6230 | 1012 |
| 569 | 20231025 | 093600 | 289083970 | 6250 | 6250 | 6250 | 6240 | 911 |
| 570 | 20231025 | 093500 | 283391730 | 6250 | 6250 | 6260 | 6250 | 697 |
| 571 | 20231025 | 093400 | 279034470 | 6250 | 6220 | 6250 | 6220 | 9371 |
| 572 | 20231025 | 093300 | 220604280 | 6220 | 6210 | 6220 | 6210 | 363 |
| 573 | 20231025 | 093200 | 218349970 | 6210 | 6210 | 6210 | 6210 | 24 |
| 574 | 20231025 | 093100 | 218200930 | 6210 | 6200 | 6210 | 6200 | 189 |
| 575 | 20231025 | 093000 | 217028030 | 6210 | 6200 | 6210 | 6200 | 54 |
| 576 | 20231025 | 092900 | 216692900 | 6200 | 6200 | 6210 | 6200 | 273 |
| 577 | 20231025 | 092800 | 214998110 | 6210 | 6210 | 6210 | 6200 | 292 |
| 578 | 20231025 | 092700 | 213186070 | 6210 | 6210 | 6220 | 6210 | 301 |
| 579 | 20231025 | 092600 | 211313870 | 6220 | 6220 | 6220 | 6220 | 293 |
| 580 | 20231025 | 092500 | 209491410 | 6210 | 6220 | 6220 | 6210 | 855 |
| 581 | 20231025 | 092400 | 204173430 | 6220 | 6190 | 6230 | 6170 | 4498 |
| 582 | 20231025 | 092300 | 176248300 | 6180 | 6160 | 6180 | 6160 | 1012 |
| 583 | 20231025 | 092200 | 169995780 | 6160 | 6140 | 6160 | 6140 | 206 |
| 584 | 20231025 | 092100 | 168730820 | 6140 | 6160 | 6160 | 6140 | 579 |
| 585 | 20231025 | 092000 | 165169000 | 6160 | 6170 | 6170 | 6160 | 134 |
| 586 | 20231025 | 091900 | 164343510 | 6170 | 6170 | 6170 | 6170 | 5 |
| 587 | 20231025 | 091800 | 164312660 | 6170 | 6160 | 6180 | 6150 | 561 |
| 588 | 20231025 | 091700 | 160851810 | 6170 | 6190 | 6190 | 6170 | 392 |
| 589 | 20231025 | 091600 | 158430350 | 6190 | 6180 | 6190 | 6180 | 512 |
| 590 | 20231025 | 091500 | 155261150 | 6170 | 6180 | 6180 | 6170 | 847 |
| 591 | 20231025 | 091400 | 150027130 | 6170 | 6180 | 6180 | 6170 | 168 |
| 592 | 20231025 | 091300 | 148988970 | 6180 | 6180 | 6180 | 6170 | 638 |
| 593 | 20231025 | 091200 | 145050790 | 6190 | 6190 | 6200 | 6180 | 205 |
| 594 | 20231025 | 091100 | 143781860 | 6190 | 6200 | 6200 | 6160 | 2909 |
| 595 | 20231025 | 091000 | 125793510 | 6200 | 6200 | 6200 | 6200 | 392 |
| 596 | 20231025 | 090900 | 123363110 | 6210 | 6200 | 6210 | 6200 | 544 |
| 597 | 20231025 | 090800 | 119990300 | 6210 | 6180 | 6210 | 6180 | 1836 |
| 598 | 20231025 | 090700 | 108612670 | 6180 | 6190 | 6190 | 6180 | 503 |
| 599 | 20231025 | 090600 | 105503690 | 6190 | 6180 | 6200 | 6170 | 1531 |
| 600 | 20231025 | 090500 | 96045450 | 6170 | 6180 | 6200 | 6170 | 2743 |
| 601 | 20231025 | 090400 | 79067740 | 6170 | 6180 | 6200 | 6170 | 1991 |
| 602 | 20231025 | 090300 | 66737920 | 6190 | 6150 | 6190 | 6150 | 3750 |
| 603 | 20231025 | 090200 | 43584450 | 6150 | 6100 | 6150 | 6100 | 1362 |
| 604 | 20231025 | 090100 | 35246450 | 6120 | 6100 | 6140 | 6100 | 1021 |
| 605 | 20231025 | 090000 | 28995130 | 6120 | 6070 | 6120 | 6070 | 4738 |