28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 3 | 20241030 | 191000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20241030 | 190900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20241030 | 190800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20241030 | 190700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20241030 | 190600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20241030 | 190500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20241030 | 190400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20241030 | 190300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20241030 | 190200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20241030 | 190100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20241030 | 190000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20241030 | 185900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20241030 | 185800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20241030 | 185700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20241030 | 185600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20241030 | 185500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20241030 | 185400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20241030 | 185300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20241030 | 185200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20241030 | 185100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20241030 | 185000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20241030 | 184900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20241030 | 184800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20241030 | 184700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20241030 | 184600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20241030 | 184500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20241030 | 184400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20241030 | 184300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20241030 | 184200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20241030 | 184100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 33 | 20241030 | 184000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20241030 | 183900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20241030 | 183800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20241030 | 183700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20241030 | 183600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20241030 | 183500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20241030 | 183400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20241030 | 183300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20241030 | 183200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20241030 | 183100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20241030 | 183000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20241030 | 182900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20241030 | 182800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20241030 | 182700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20241030 | 182600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20241030 | 182500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20241030 | 182400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20241030 | 182300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20241030 | 182200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20241030 | 182100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20241030 | 182000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20241030 | 181900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20241030 | 181800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20241030 | 181700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20241030 | 181600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20241030 | 181500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20241030 | 181400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20241030 | 181300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20241030 | 181200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20241030 | 181100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 63 | 20241030 | 181000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20241030 | 180900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20241030 | 180800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20241030 | 180700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20241030 | 180600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20241030 | 180500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20241030 | 180400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20241030 | 180300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20241030 | 180200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20241030 | 180100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20241030 | 180000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20241030 | 175900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20241030 | 175800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20241030 | 175700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20241030 | 175600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20241030 | 175500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20241030 | 175400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20241030 | 175300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20241030 | 175200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20241030 | 175100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20241030 | 175000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20241030 | 174900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20241030 | 174800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20241030 | 174700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20241030 | 174600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20241030 | 174500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20241030 | 174400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20241030 | 174300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20241030 | 174200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20241030 | 174100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 93 | 20241030 | 174000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20241030 | 173900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20241030 | 173800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20241030 | 173700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20241030 | 173600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20241030 | 173500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20241030 | 173400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20241030 | 173300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20241030 | 173200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20241030 | 173100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20241030 | 173000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20241030 | 172900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20241030 | 172800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20241030 | 172700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20241030 | 172600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20241030 | 172500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20241030 | 172400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20241030 | 172300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20241030 | 172200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20241030 | 172100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20241030 | 172000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20241030 | 171900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20241030 | 171800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20241030 | 171700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20241030 | 171600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20241030 | 171500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20241030 | 171400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20241030 | 171300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20241030 | 171200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20241030 | 171100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 123 | 20241030 | 171000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20241030 | 170900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20241030 | 170800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20241030 | 170700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20241030 | 170600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20241030 | 170500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20241030 | 170400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20241030 | 170300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20241030 | 170200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20241030 | 170100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20241030 | 170000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20241030 | 165900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20241030 | 165800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20241030 | 165700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20241030 | 165600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20241030 | 165500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20241030 | 165400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20241030 | 165300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20241030 | 165200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20241030 | 165100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20241030 | 165000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20241030 | 164900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20241030 | 164800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20241030 | 164700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20241030 | 164600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20241030 | 164500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20241030 | 164400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20241030 | 164300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20241030 | 164200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20241030 | 164100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 153 | 20241030 | 164000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20241030 | 163900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20241030 | 163800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20241030 | 163700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20241030 | 163600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20241030 | 163500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20241030 | 163400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20241030 | 163300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20241030 | 163200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20241030 | 163100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20241030 | 163000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20241030 | 162900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20241030 | 162800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20241030 | 162700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20241030 | 162600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20241030 | 162500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20241030 | 162400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20241030 | 162300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20241030 | 162200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20241030 | 162100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20241030 | 162000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20241030 | 161900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20241030 | 161800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20241030 | 161700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20241030 | 161600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20241030 | 161500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20241030 | 161400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20241030 | 161300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20241030 | 161200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20241030 | 161100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 183 | 20241030 | 161000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20241030 | 160900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20241030 | 160800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20241030 | 160700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20241030 | 160600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20241030 | 160500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20241030 | 160400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20241030 | 160300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20241030 | 160200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20241030 | 160100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20241030 | 160000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20241030 | 155900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20241030 | 155800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20241030 | 155700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20241030 | 155600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20241030 | 155500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20241030 | 155400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20241030 | 155300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20241030 | 155200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20241030 | 155100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20241030 | 155000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20241030 | 154900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20241030 | 154800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20241030 | 154700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20241030 | 154600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20241030 | 154500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 209 | 20241030 | 154400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 210 | 20241030 | 154300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 211 | 20241030 | 154200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 212 | 20241030 | 154100 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 213 | 20241030 | 154000 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 214 | 20241030 | 153900 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 215 | 20241030 | 153800 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 216 | 20241030 | 153700 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 217 | 20241030 | 153600 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 218 | 20241030 | 153500 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 219 | 20241030 | 153400 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 220 | 20241030 | 153300 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 221 | 20241030 | 153200 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 222 | 20241030 | 153100 | 3839118247 | 235 | 235 | 235 | 235 | 0 |
| 223 | 20241030 | 153000 | 3839118247 | 235 | 235 | 235 | 235 | 225547 |
| 224 | 20241030 | 152900 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 225 | 20241030 | 152800 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 226 | 20241030 | 152700 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 227 | 20241030 | 152600 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 228 | 20241030 | 152500 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 229 | 20241030 | 152400 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 230 | 20241030 | 152300 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 231 | 20241030 | 152200 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 232 | 20241030 | 152100 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 233 | 20241030 | 152000 | 3786114702 | 238 | 238 | 238 | 238 | 0 |
| 234 | 20241030 | 151900 | 3786114702 | 238 | 236 | 238 | 235 | 82579 |
| 235 | 20241030 | 151800 | 3766618971 | 236 | 236 | 237 | 235 | 81517 |
| 236 | 20241030 | 151700 | 3747366101 | 237 | 236 | 237 | 234 | 127919 |
| 237 | 20241030 | 151600 | 3717292791 | 238 | 238 | 239 | 235 | 145011 |
| 238 | 20241030 | 151500 | 3683145941 | 239 | 239 | 240 | 236 | 62791 |
| 239 | 20241030 | 151400 | 3668227357 | 240 | 236 | 240 | 236 | 34675 |
| 240 | 20241030 | 151300 | 3659962029 | 237 | 239 | 240 | 235 | 36009 |
| 241 | 20241030 | 151200 | 3651375694 | 238 | 237 | 238 | 234 | 226782 |
| 242 | 20241030 | 151100 | 3597955892 | 235 | 240 | 240 | 235 | 162305 |
| 243 | 20241030 | 151000 | 3559447121 | 240 | 238 | 240 | 238 | 17727 |
| 244 | 20241030 | 150900 | 3555213354 | 239 | 237 | 240 | 237 | 80882 |
| 245 | 20241030 | 150800 | 3535928876 | 237 | 240 | 241 | 236 | 189905 |
| 246 | 20241030 | 150700 | 3490836330 | 241 | 242 | 242 | 238 | 155392 |
| 247 | 20241030 | 150600 | 3453644112 | 241 | 245 | 245 | 241 | 104408 |
| 248 | 20241030 | 150500 | 3428263429 | 244 | 249 | 249 | 243 | 132542 |
| 249 | 20241030 | 150400 | 3395883566 | 249 | 249 | 250 | 246 | 134014 |
| 250 | 20241030 | 150300 | 3362693377 | 249 | 249 | 249 | 247 | 40696 |
| 251 | 20241030 | 150200 | 3352612521 | 248 | 250 | 254 | 247 | 135882 |
| 252 | 20241030 | 150100 | 3318631210 | 248 | 252 | 252 | 248 | 151606 |
| 253 | 20241030 | 150000 | 3280730557 | 251 | 255 | 257 | 251 | 126353 |
| 254 | 20241030 | 145900 | 3248692448 | 254 | 261 | 262 | 254 | 116196 |
| 255 | 20241030 | 145800 | 3218687707 | 261 | 252 | 261 | 251 | 184530 |
| 256 | 20241030 | 145700 | 3171441008 | 251 | 253 | 253 | 248 | 113518 |
| 257 | 20241030 | 145600 | 3142995889 | 251 | 255 | 255 | 249 | 89428 |
| 258 | 20241030 | 145500 | 3120455014 | 254 | 254 | 255 | 253 | 58942 |
| 259 | 20241030 | 145400 | 3105463697 | 255 | 258 | 260 | 253 | 161596 |
| 260 | 20241030 | 145300 | 3064221982 | 259 | 256 | 263 | 254 | 241953 |
| 261 | 20241030 | 145200 | 3001847202 | 254 | 254 | 261 | 253 | 105078 |
| 262 | 20241030 | 145100 | 2975079752 | 248 | 248 | 248 | 248 | 0 |
| 263 | 20241030 | 145000 | 2975079752 | 248 | 270 | 273 | 248 | 415107 |
| 264 | 20241030 | 144900 | 2865394789 | 272 | 268 | 275 | 263 | 903385 |
| 265 | 20241030 | 144800 | 2622124516 | 268 | 268 | 268 | 268 | 0 |
| 266 | 20241030 | 144700 | 2622124516 | 268 | 264 | 268 | 264 | 81869 |
| 267 | 20241030 | 144600 | 2600192360 | 267 | 251 | 267 | 250 | 386040 |
| 268 | 20241030 | 144500 | 2499386446 | 253 | 253 | 254 | 251 | 1928 |
| 269 | 20241030 | 144400 | 2498900986 | 253 | 257 | 258 | 250 | 114441 |
| 270 | 20241030 | 144300 | 2469773548 | 255 | 251 | 258 | 251 | 50972 |
| 271 | 20241030 | 144200 | 2456755397 | 251 | 248 | 256 | 246 | 82278 |
| 272 | 20241030 | 144100 | 2435899413 | 247 | 253 | 253 | 240 | 140796 |
| 273 | 20241030 | 144000 | 2401588360 | 254 | 253 | 255 | 251 | 226795 |
| 274 | 20241030 | 143900 | 2344140481 | 253 | 247 | 253 | 244 | 105619 |
| 275 | 20241030 | 143800 | 2317805137 | 248 | 246 | 249 | 244 | 30207 |
| 276 | 20241030 | 143700 | 2310335401 | 248 | 244 | 248 | 243 | 25170 |
| 277 | 20241030 | 143600 | 2304195855 | 244 | 242 | 247 | 242 | 23131 |
| 278 | 20241030 | 143500 | 2298581025 | 239 | 241 | 241 | 239 | 4241 |
| 279 | 20241030 | 143400 | 2297561926 | 241 | 241 | 248 | 240 | 62156 |
| 280 | 20241030 | 143300 | 2282389019 | 241 | 237 | 241 | 237 | 101683 |
| 281 | 20241030 | 143200 | 2258179059 | 238 | 238 | 239 | 237 | 29945 |
| 282 | 20241030 | 143100 | 2251065789 | 238 | 238 | 240 | 238 | 22092 |
| 283 | 20241030 | 143000 | 2245799895 | 239 | 241 | 241 | 238 | 42369 |
| 284 | 20241030 | 142900 | 2235650284 | 241 | 242 | 244 | 239 | 55363 |
| 285 | 20241030 | 142800 | 2222327882 | 242 | 241 | 244 | 239 | 99063 |
| 286 | 20241030 | 142700 | 2198499096 | 242 | 240 | 243 | 240 | 83524 |
| 287 | 20241030 | 142600 | 2178369462 | 238 | 241 | 241 | 237 | 68861 |
| 288 | 20241030 | 142500 | 2161942876 | 240 | 245 | 245 | 237 | 143358 |
| 289 | 20241030 | 142400 | 2127471051 | 242 | 249 | 250 | 241 | 173431 |
| 290 | 20241030 | 142300 | 2085172523 | 249 | 249 | 250 | 247 | 31847 |
| 291 | 20241030 | 142200 | 2077236263 | 247 | 247 | 250 | 247 | 66699 |
| 292 | 20241030 | 142100 | 2060650475 | 246 | 252 | 252 | 246 | 63348 |
| 293 | 20241030 | 142000 | 2044993393 | 252 | 253 | 253 | 246 | 106380 |
| 294 | 20241030 | 141900 | 2018363036 | 254 | 259 | 259 | 253 | 55242 |
| 295 | 20241030 | 141800 | 2004241911 | 259 | 254 | 259 | 254 | 94442 |
| 296 | 20241030 | 141700 | 1979959099 | 254 | 255 | 255 | 252 | 55672 |
| 297 | 20241030 | 141600 | 1965772603 | 254 | 253 | 258 | 249 | 98949 |
| 298 | 20241030 | 141500 | 1940730689 | 254 | 255 | 257 | 254 | 165765 |
| 299 | 20241030 | 141400 | 1898449548 | 257 | 247 | 263 | 247 | 300103 |
| 300 | 20241030 | 141300 | 1822477411 | 247 | 244 | 247 | 244 | 90022 |
| 301 | 20241030 | 141200 | 1800478994 | 244 | 244 | 244 | 244 | 0 |
| 302 | 20241030 | 141100 | 1800478994 | 244 | 258 | 258 | 244 | 379803 |
| 303 | 20241030 | 141000 | 1705454692 | 258 | 262 | 262 | 257 | 108033 |
| 304 | 20241030 | 140900 | 1677565088 | 262 | 267 | 267 | 260 | 319997 |
| 305 | 20241030 | 140800 | 1592887616 | 267 | 262 | 267 | 259 | 129501 |
| 306 | 20241030 | 140700 | 1558898207 | 262 | 259 | 262 | 257 | 80992 |
| 307 | 20241030 | 140600 | 1537882879 | 258 | 259 | 264 | 256 | 96664 |
| 308 | 20241030 | 140500 | 1512921024 | 259 | 264 | 269 | 257 | 237741 |
| 309 | 20241030 | 140400 | 1450928808 | 264 | 263 | 268 | 262 | 105238 |
| 310 | 20241030 | 140300 | 1423041096 | 260 | 258 | 264 | 257 | 288923 |
| 311 | 20241030 | 140200 | 1347971608 | 257 | 263 | 264 | 253 | 235960 |
| 312 | 20241030 | 140100 | 1287263959 | 263 | 266 | 268 | 261 | 109204 |
| 313 | 20241030 | 140000 | 1258505654 | 266 | 267 | 275 | 261 | 449946 |
| 314 | 20241030 | 135900 | 1138155100 | 265 | 270 | 270 | 264 | 135394 |
| 315 | 20241030 | 135800 | 1101931014 | 269 | 271 | 276 | 265 | 838728 |
| 316 | 20241030 | 135700 | 874921960 | 272 | 271 | 272 | 270 | 190865 |
| 317 | 20241030 | 135600 | 823193789 | 274 | 274 | 274 | 274 | 0 |
| 318 | 20241030 | 135500 | 823193789 | 274 | 256 | 277 | 251 | 538326 |
| 319 | 20241030 | 135400 | 678401123 | 258 | 255 | 262 | 253 | 278362 |
| 320 | 20241030 | 135300 | 606706186 | 253 | 260 | 260 | 251 | 220788 |
| 321 | 20241030 | 135200 | 550434966 | 260 | 259 | 260 | 255 | 175455 |
| 322 | 20241030 | 135100 | 505446691 | 259 | 264 | 270 | 254 | 462557 |
| 323 | 20241030 | 135000 | 383357606 | 263 | 252 | 264 | 251 | 441172 |
| 324 | 20241030 | 134900 | 270178194 | 250 | 250 | 250 | 250 | 0 |
| 325 | 20241030 | 134800 | 270178194 | 250 | 246 | 250 | 246 | 60509 |
| 326 | 20241030 | 134700 | 255161554 | 246 | 246 | 249 | 243 | 73045 |
| 327 | 20241030 | 134600 | 237077432 | 247 | 234 | 249 | 234 | 161835 |
| 328 | 20241030 | 134500 | 198020677 | 235 | 232 | 235 | 232 | 38626 |
| 329 | 20241030 | 134400 | 189059430 | 234 | 234 | 234 | 234 | 2071 |
| 330 | 20241030 | 134300 | 188574816 | 235 | 235 | 235 | 235 | 1000 |
| 331 | 20241030 | 134200 | 188339816 | 235 | 235 | 235 | 235 | 0 |
| 332 | 20241030 | 134100 | 188339816 | 235 | 235 | 235 | 235 | 0 |
| 333 | 20241030 | 134000 | 188339816 | 235 | 233 | 235 | 233 | 16797 |
| 334 | 20241030 | 133900 | 184421312 | 233 | 233 | 233 | 233 | 900 |
| 335 | 20241030 | 133800 | 184211612 | 232 | 232 | 232 | 232 | 0 |
| 336 | 20241030 | 133700 | 184211612 | 232 | 232 | 232 | 232 | 0 |
| 337 | 20241030 | 133600 | 184211612 | 232 | 232 | 232 | 232 | 2 |
| 338 | 20241030 | 133500 | 184211148 | 234 | 233 | 234 | 233 | 6240 |
| 339 | 20241030 | 133400 | 182751975 | 233 | 233 | 233 | 233 | 4163 |
| 340 | 20241030 | 133300 | 181781996 | 234 | 233 | 234 | 233 | 1684 |
| 341 | 20241030 | 133200 | 181389623 | 234 | 234 | 234 | 234 | 59 |
| 342 | 20241030 | 133100 | 181375817 | 234 | 234 | 234 | 234 | 0 |
| 343 | 20241030 | 133000 | 181375817 | 234 | 234 | 234 | 234 | 0 |
| 344 | 20241030 | 132900 | 181375817 | 234 | 234 | 234 | 234 | 0 |
| 345 | 20241030 | 132800 | 181375817 | 234 | 234 | 234 | 234 | 0 |
| 346 | 20241030 | 132700 | 181375817 | 234 | 234 | 234 | 234 | 712 |
| 347 | 20241030 | 132600 | 181209209 | 234 | 234 | 234 | 234 | 0 |
| 348 | 20241030 | 132500 | 181209209 | 234 | 233 | 234 | 233 | 19161 |
| 349 | 20241030 | 132400 | 176744694 | 231 | 231 | 231 | 231 | 0 |
| 350 | 20241030 | 132300 | 176744694 | 231 | 231 | 231 | 231 | 1 |
| 351 | 20241030 | 132200 | 176744463 | 233 | 233 | 233 | 233 | 1 |
| 352 | 20241030 | 132100 | 176744230 | 231 | 231 | 231 | 231 | 0 |
| 353 | 20241030 | 132000 | 176744230 | 231 | 231 | 231 | 231 | 0 |
| 354 | 20241030 | 131900 | 176744230 | 231 | 231 | 231 | 231 | 0 |
| 355 | 20241030 | 131800 | 176744230 | 231 | 231 | 231 | 231 | 433 |
| 356 | 20241030 | 131700 | 176644207 | 231 | 231 | 231 | 231 | 827 |
| 357 | 20241030 | 131600 | 176453170 | 231 | 231 | 231 | 231 | 3000 |
| 358 | 20241030 | 131500 | 175760170 | 231 | 231 | 231 | 231 | 0 |
| 359 | 20241030 | 131400 | 175760170 | 231 | 231 | 231 | 231 | 0 |
| 360 | 20241030 | 131300 | 175760170 | 231 | 231 | 231 | 231 | 0 |
| 361 | 20241030 | 131200 | 175760170 | 231 | 231 | 231 | 231 | 0 |
| 362 | 20241030 | 131100 | 175760170 | 231 | 231 | 231 | 231 | 0 |
| 363 | 20241030 | 131000 | 175760170 | 231 | 231 | 231 | 231 | 195 |
| 364 | 20241030 | 130900 | 175715125 | 233 | 233 | 233 | 233 | 0 |
| 365 | 20241030 | 130800 | 175715125 | 233 | 233 | 233 | 233 | 0 |
| 366 | 20241030 | 130700 | 175715125 | 233 | 233 | 233 | 233 | 0 |
| 367 | 20241030 | 130600 | 175715125 | 233 | 233 | 233 | 233 | 12632 |
| 368 | 20241030 | 130500 | 172771869 | 233 | 231 | 233 | 231 | 492 |
| 369 | 20241030 | 130400 | 172658176 | 231 | 230 | 231 | 230 | 11112 |
| 370 | 20241030 | 130300 | 170092884 | 231 | 231 | 231 | 231 | 0 |
| 371 | 20241030 | 130200 | 170092884 | 231 | 231 | 231 | 231 | 0 |
| 372 | 20241030 | 130100 | 170092884 | 231 | 231 | 231 | 231 | 0 |
| 373 | 20241030 | 130000 | 170092884 | 231 | 231 | 231 | 231 | 0 |
| 374 | 20241030 | 125900 | 170092884 | 231 | 231 | 231 | 231 | 107 |
| 375 | 20241030 | 125800 | 170068167 | 231 | 231 | 231 | 231 | 342 |
| 376 | 20241030 | 125700 | 169989165 | 233 | 233 | 233 | 233 | 0 |
| 377 | 20241030 | 125600 | 169989165 | 233 | 233 | 233 | 233 | 0 |
| 378 | 20241030 | 125500 | 169989165 | 233 | 233 | 233 | 233 | 0 |
| 379 | 20241030 | 125400 | 169989165 | 233 | 233 | 233 | 233 | 0 |
| 380 | 20241030 | 125300 | 169989165 | 233 | 233 | 233 | 233 | 0 |
| 381 | 20241030 | 125200 | 169989165 | 233 | 233 | 233 | 233 | 200 |
| 382 | 20241030 | 125100 | 169942565 | 233 | 232 | 233 | 232 | 162 |
| 383 | 20241030 | 125000 | 169904969 | 231 | 231 | 231 | 231 | 2 |
| 384 | 20241030 | 124900 | 169904507 | 230 | 230 | 230 | 230 | 0 |
| 385 | 20241030 | 124800 | 169904507 | 230 | 230 | 230 | 230 | 0 |
| 386 | 20241030 | 124700 | 169904507 | 230 | 230 | 230 | 230 | 0 |
| 387 | 20241030 | 124600 | 169904507 | 230 | 230 | 230 | 230 | 0 |
| 388 | 20241030 | 124500 | 169904507 | 230 | 230 | 230 | 230 | 23 |
| 389 | 20241030 | 124400 | 169899217 | 230 | 230 | 230 | 230 | 0 |
| 390 | 20241030 | 124300 | 169899217 | 230 | 230 | 230 | 230 | 0 |
| 391 | 20241030 | 124200 | 169899217 | 230 | 230 | 230 | 230 | 0 |
| 392 | 20241030 | 124100 | 169899217 | 230 | 230 | 230 | 230 | 68 |
| 393 | 20241030 | 124000 | 169883577 | 228 | 228 | 228 | 228 | 0 |
| 394 | 20241030 | 123900 | 169883577 | 228 | 231 | 231 | 228 | 30000 |
| 395 | 20241030 | 123800 | 162997709 | 232 | 232 | 232 | 232 | 475 |
| 396 | 20241030 | 123700 | 162887509 | 233 | 232 | 233 | 230 | 219 |
| 397 | 20241030 | 123600 | 162837068 | 233 | 233 | 233 | 233 | 0 |
| 398 | 20241030 | 123500 | 162837068 | 233 | 233 | 233 | 233 | 0 |
| 399 | 20241030 | 123400 | 162837068 | 233 | 233 | 233 | 233 | 0 |
| 400 | 20241030 | 123300 | 162837068 | 233 | 233 | 233 | 233 | 200 |
| 401 | 20241030 | 123200 | 162790468 | 233 | 233 | 233 | 233 | 0 |
| 402 | 20241030 | 123100 | 162790468 | 233 | 233 | 233 | 233 | 8 |
| 403 | 20241030 | 123000 | 162788604 | 233 | 233 | 233 | 233 | 12 |
| 404 | 20241030 | 122900 | 162785808 | 233 | 232 | 233 | 232 | 121 |
| 405 | 20241030 | 122800 | 162757719 | 231 | 231 | 231 | 231 | 4 |
| 406 | 20241030 | 122700 | 162756795 | 233 | 233 | 233 | 233 | 109 |
| 407 | 20241030 | 122600 | 162731398 | 230 | 232 | 232 | 230 | 5000 |
| 408 | 20241030 | 122500 | 161571794 | 233 | 233 | 233 | 233 | 436 |
| 409 | 20241030 | 122400 | 161470206 | 232 | 231 | 233 | 231 | 46309 |
| 410 | 20241030 | 122300 | 150734492 | 231 | 231 | 231 | 231 | 0 |
| 411 | 20241030 | 122200 | 150734492 | 231 | 231 | 231 | 231 | 105 |
| 412 | 20241030 | 122100 | 150710237 | 232 | 232 | 232 | 232 | 260 |
| 413 | 20241030 | 122000 | 150649917 | 232 | 232 | 232 | 232 | 0 |
| 414 | 20241030 | 121900 | 150649917 | 232 | 232 | 232 | 232 | 11 |
| 415 | 20241030 | 121800 | 150647365 | 232 | 231 | 232 | 231 | 113 |
| 416 | 20241030 | 121700 | 150621150 | 232 | 231 | 232 | 231 | 124 |
| 417 | 20241030 | 121600 | 150592504 | 232 | 232 | 232 | 231 | 117 |
| 418 | 20241030 | 121500 | 150565460 | 232 | 231 | 232 | 231 | 20011 |
| 419 | 20241030 | 121400 | 145942908 | 231 | 231 | 231 | 231 | 1044 |
| 420 | 20241030 | 121300 | 145701744 | 231 | 231 | 231 | 230 | 1067 |
| 421 | 20241030 | 121200 | 145456267 | 230 | 231 | 231 | 230 | 3514 |
| 422 | 20241030 | 121100 | 144648033 | 231 | 230 | 231 | 227 | 251 |
| 423 | 20241030 | 121000 | 144590267 | 231 | 230 | 231 | 230 | 22178 |
| 424 | 20241030 | 120900 | 139489322 | 229 | 229 | 229 | 229 | 0 |
| 425 | 20241030 | 120800 | 139489322 | 229 | 229 | 229 | 229 | 0 |
| 426 | 20241030 | 120700 | 139489322 | 229 | 229 | 229 | 229 | 0 |
| 427 | 20241030 | 120600 | 139489322 | 229 | 230 | 230 | 229 | 9336 |
| 428 | 20241030 | 120500 | 137344374 | 230 | 229 | 230 | 229 | 12169 |
| 429 | 20241030 | 120400 | 134550673 | 229 | 228 | 229 | 228 | 30000 |
| 430 | 20241030 | 120300 | 127700673 | 227 | 227 | 227 | 227 | 0 |
| 431 | 20241030 | 120200 | 127700673 | 227 | 227 | 227 | 227 | 1000 |
| 432 | 20241030 | 120100 | 127473673 | 227 | 227 | 227 | 227 | 0 |
| 433 | 20241030 | 120000 | 127473673 | 227 | 227 | 227 | 227 | 28 |
| 434 | 20241030 | 115900 | 127467317 | 227 | 227 | 227 | 227 | 0 |
| 435 | 20241030 | 115800 | 127467317 | 227 | 227 | 227 | 227 | 0 |
| 436 | 20241030 | 115700 | 127467317 | 227 | 227 | 227 | 227 | 100 |
| 437 | 20241030 | 115600 | 127444617 | 227 | 227 | 227 | 225 | 29 |
| 438 | 20241030 | 115500 | 127438070 | 227 | 227 | 227 | 227 | 1 |
| 439 | 20241030 | 115400 | 127437843 | 225 | 227 | 227 | 225 | 802 |
| 440 | 20241030 | 115300 | 127257071 | 228 | 228 | 228 | 228 | 0 |
| 441 | 20241030 | 115200 | 127257071 | 228 | 228 | 228 | 228 | 0 |
| 442 | 20241030 | 115100 | 127257071 | 228 | 228 | 228 | 228 | 0 |
| 443 | 20241030 | 115000 | 127257071 | 228 | 228 | 228 | 228 | 0 |
| 444 | 20241030 | 114900 | 127257071 | 228 | 228 | 228 | 228 | 36 |
| 445 | 20241030 | 114800 | 127248863 | 229 | 228 | 229 | 228 | 21 |
| 446 | 20241030 | 114700 | 127244072 | 229 | 228 | 229 | 228 | 348 |
| 447 | 20241030 | 114600 | 127164727 | 228 | 228 | 228 | 228 | 100 |
| 448 | 20241030 | 114500 | 127141927 | 228 | 228 | 228 | 228 | 0 |
| 449 | 20241030 | 114400 | 127141927 | 228 | 228 | 228 | 228 | 0 |
| 450 | 20241030 | 114300 | 127141927 | 228 | 228 | 228 | 228 | 0 |
| 451 | 20241030 | 114200 | 127141927 | 228 | 228 | 228 | 228 | 1 |
| 452 | 20241030 | 114100 | 127141699 | 226 | 226 | 226 | 226 | 3 |
| 453 | 20241030 | 114000 | 127141021 | 226 | 226 | 226 | 226 | 1 |
| 454 | 20241030 | 113900 | 127140795 | 229 | 226 | 229 | 226 | 2638 |
| 455 | 20241030 | 113800 | 126541897 | 225 | 225 | 225 | 225 | 0 |
| 456 | 20241030 | 113700 | 126541897 | 225 | 225 | 225 | 225 | 2 |
| 457 | 20241030 | 113600 | 126541447 | 225 | 227 | 227 | 225 | 3885 |
| 458 | 20241030 | 113500 | 125665215 | 229 | 229 | 229 | 229 | 0 |
| 459 | 20241030 | 113400 | 125665215 | 229 | 229 | 229 | 229 | 100 |
| 460 | 20241030 | 113300 | 125642315 | 229 | 225 | 229 | 225 | 1869 |
| 461 | 20241030 | 113200 | 125221603 | 225 | 226 | 226 | 225 | 23876 |
| 462 | 20241030 | 113100 | 119837101 | 227 | 228 | 228 | 227 | 3042 |
| 463 | 20241030 | 113000 | 119145191 | 228 | 228 | 228 | 228 | 0 |
| 464 | 20241030 | 112900 | 119145191 | 228 | 228 | 228 | 228 | 0 |
| 465 | 20241030 | 112800 | 119145191 | 228 | 229 | 229 | 228 | 6835 |
| 466 | 20241030 | 112700 | 117580777 | 229 | 229 | 229 | 229 | 0 |
| 467 | 20241030 | 112600 | 117580777 | 229 | 228 | 229 | 228 | 2001 |
| 468 | 20241030 | 112500 | 117124548 | 228 | 228 | 228 | 228 | 883 |
| 469 | 20241030 | 112400 | 116923224 | 229 | 229 | 229 | 229 | 0 |
| 470 | 20241030 | 112300 | 116923224 | 229 | 229 | 229 | 229 | 47 |
| 471 | 20241030 | 112200 | 116912461 | 229 | 229 | 229 | 229 | 1 |
| 472 | 20241030 | 112100 | 116912232 | 228 | 228 | 228 | 228 | 0 |
| 473 | 20241030 | 112000 | 116912232 | 228 | 228 | 228 | 228 | 40 |
| 474 | 20241030 | 111900 | 116903112 | 229 | 229 | 229 | 229 | 0 |
| 475 | 20241030 | 111800 | 116903112 | 229 | 229 | 229 | 229 | 0 |
| 476 | 20241030 | 111700 | 116903112 | 229 | 229 | 229 | 229 | 0 |
| 477 | 20241030 | 111600 | 116903112 | 229 | 229 | 229 | 229 | 1047 |
| 478 | 20241030 | 111500 | 116663349 | 229 | 229 | 229 | 229 | 0 |
| 479 | 20241030 | 111400 | 116663349 | 229 | 228 | 229 | 228 | 102 |
| 480 | 20241030 | 111300 | 116639992 | 229 | 229 | 229 | 229 | 108 |
| 481 | 20241030 | 111200 | 116615260 | 229 | 229 | 229 | 229 | 12 |
| 482 | 20241030 | 111100 | 116612512 | 229 | 229 | 229 | 229 | 792 |
| 483 | 20241030 | 111000 | 116431144 | 229 | 229 | 229 | 229 | 2 |
| 484 | 20241030 | 110900 | 116430686 | 229 | 229 | 229 | 229 | 4215 |
| 485 | 20241030 | 110800 | 115465451 | 230 | 230 | 230 | 230 | 0 |
| 486 | 20241030 | 110700 | 115465451 | 230 | 230 | 230 | 230 | 5 |
| 487 | 20241030 | 110600 | 115464301 | 230 | 230 | 230 | 230 | 3 |
| 488 | 20241030 | 110500 | 115463611 | 230 | 229 | 230 | 229 | 8000 |
| 489 | 20241030 | 110400 | 113623830 | 229 | 229 | 229 | 229 | 2103 |
| 490 | 20241030 | 110300 | 113142243 | 229 | 229 | 229 | 229 | 367 |
| 491 | 20241030 | 110200 | 113058200 | 229 | 228 | 229 | 227 | 5791 |
| 492 | 20241030 | 110100 | 111738498 | 230 | 230 | 230 | 230 | 1 |
| 493 | 20241030 | 110000 | 111738268 | 228 | 228 | 228 | 228 | 17 |
| 494 | 20241030 | 105900 | 111734392 | 230 | 230 | 230 | 230 | 0 |
| 495 | 20241030 | 105800 | 111734392 | 230 | 230 | 230 | 230 | 3 |
| 496 | 20241030 | 105700 | 111733702 | 230 | 230 | 230 | 230 | 0 |
| 497 | 20241030 | 105600 | 111733702 | 230 | 230 | 230 | 230 | 1 |
| 498 | 20241030 | 105500 | 111733472 | 230 | 229 | 230 | 229 | 6 |
| 499 | 20241030 | 105400 | 111732097 | 229 | 229 | 229 | 229 | 70 |
| 500 | 20241030 | 105300 | 111716067 | 229 | 229 | 229 | 229 | 75 |
| 501 | 20241030 | 105200 | 111698892 | 230 | 230 | 230 | 229 | 343 |
| 502 | 20241030 | 105100 | 111620236 | 229 | 230 | 230 | 229 | 2275 |
| 503 | 20241030 | 105000 | 111096996 | 230 | 230 | 230 | 230 | 4802 |
| 504 | 20241030 | 104900 | 109992536 | 230 | 230 | 230 | 230 | 0 |
| 505 | 20241030 | 104800 | 109992536 | 230 | 230 | 230 | 230 | 1 |
| 506 | 20241030 | 104700 | 109992306 | 230 | 230 | 230 | 230 | 0 |
| 507 | 20241030 | 104600 | 109992306 | 230 | 229 | 230 | 228 | 11742 |
| 508 | 20241030 | 104500 | 107298707 | 229 | 228 | 229 | 228 | 3478 |
| 509 | 20241030 | 104400 | 106505721 | 228 | 227 | 228 | 227 | 5500 |
| 510 | 20241030 | 104300 | 105256417 | 227 | 227 | 227 | 227 | 0 |
| 511 | 20241030 | 104200 | 105256417 | 227 | 227 | 227 | 227 | 0 |
| 512 | 20241030 | 104100 | 105256417 | 227 | 226 | 227 | 225 | 3086 |
| 513 | 20241030 | 104000 | 104561665 | 227 | 227 | 227 | 227 | 0 |
| 514 | 20241030 | 103900 | 104561665 | 227 | 227 | 227 | 227 | 0 |
| 515 | 20241030 | 103800 | 104561665 | 227 | 227 | 227 | 227 | 5 |
| 516 | 20241030 | 103700 | 104560530 | 227 | 227 | 227 | 227 | 1 |
| 517 | 20241030 | 103600 | 104560303 | 225 | 226 | 227 | 225 | 5160 |
| 518 | 20241030 | 103500 | 103399142 | 226 | 225 | 226 | 225 | 2937 |
| 519 | 20241030 | 103400 | 102735976 | 226 | 224 | 226 | 224 | 7247 |
| 520 | 20241030 | 103300 | 101108590 | 223 | 223 | 223 | 223 | 14 |
| 521 | 20241030 | 103200 | 101105468 | 223 | 224 | 224 | 223 | 27 |
| 522 | 20241030 | 103100 | 101099446 | 223 | 223 | 224 | 223 | 175 |
| 523 | 20241030 | 103000 | 101060420 | 224 | 223 | 224 | 223 | 2136 |
| 524 | 20241030 | 102900 | 100584091 | 223 | 223 | 223 | 223 | 0 |
| 525 | 20241030 | 102800 | 100584091 | 223 | 222 | 223 | 222 | 2 |
| 526 | 20241030 | 102700 | 100583646 | 223 | 223 | 223 | 223 | 1 |
| 527 | 20241030 | 102600 | 100583423 | 222 | 222 | 222 | 222 | 1300 |
| 528 | 20241030 | 102500 | 100294823 | 222 | 222 | 222 | 222 | 3000 |
| 529 | 20241030 | 102400 | 99628823 | 222 | 223 | 223 | 222 | 2152 |
| 530 | 20241030 | 102300 | 99150927 | 224 | 223 | 224 | 223 | 3001 |
| 531 | 20241030 | 102200 | 98481703 | 224 | 224 | 224 | 224 | 0 |
| 532 | 20241030 | 102100 | 98481703 | 224 | 223 | 224 | 223 | 251 |
| 533 | 20241030 | 102000 | 98425729 | 222 | 222 | 222 | 222 | 0 |
| 534 | 20241030 | 101900 | 98425729 | 222 | 223 | 223 | 222 | 1067 |
| 535 | 20241030 | 101800 | 98188194 | 223 | 223 | 223 | 223 | 1665 |
| 536 | 20241030 | 101700 | 97816899 | 223 | 223 | 223 | 223 | 61 |
| 537 | 20241030 | 101600 | 97803296 | 224 | 223 | 224 | 223 | 17702 |
| 538 | 20241030 | 101500 | 93855748 | 223 | 223 | 223 | 223 | 21 |
| 539 | 20241030 | 101400 | 93851065 | 223 | 223 | 223 | 223 | 45 |
| 540 | 20241030 | 101300 | 93841030 | 224 | 224 | 224 | 224 | 2 |
| 541 | 20241030 | 101200 | 93840582 | 224 | 224 | 224 | 224 | 1255 |
| 542 | 20241030 | 101100 | 93559462 | 224 | 224 | 224 | 224 | 0 |
| 543 | 20241030 | 101000 | 93559462 | 224 | 224 | 224 | 224 | 65 |
| 544 | 20241030 | 100900 | 93544902 | 224 | 222 | 224 | 222 | 3319 |
| 545 | 20241030 | 100800 | 92803660 | 222 | 221 | 222 | 221 | 11 |
| 546 | 20241030 | 100700 | 92801219 | 222 | 222 | 222 | 222 | 7659 |
| 547 | 20241030 | 100600 | 91100921 | 222 | 222 | 222 | 222 | 58 |
| 548 | 20241030 | 100500 | 91088045 | 222 | 221 | 222 | 221 | 12 |
| 549 | 20241030 | 100400 | 91085382 | 220 | 220 | 220 | 220 | 4646 |
| 550 | 20241030 | 100300 | 90063262 | 220 | 220 | 220 | 220 | 11 |
| 551 | 20241030 | 100200 | 90060842 | 218 | 218 | 218 | 218 | 5000 |
| 552 | 20241030 | 100100 | 88970842 | 218 | 220 | 220 | 218 | 3790 |
| 553 | 20241030 | 100000 | 88137128 | 218 | 218 | 218 | 218 | 22022 |
| 554 | 20241030 | 095900 | 83336332 | 218 | 219 | 220 | 218 | 20450 |
| 555 | 20241030 | 095800 | 78867926 | 219 | 220 | 220 | 219 | 25395 |
| 556 | 20241030 | 095700 | 73281056 | 220 | 221 | 221 | 220 | 20815 |
| 557 | 20241030 | 095600 | 68690941 | 222 | 222 | 222 | 222 | 90 |
| 558 | 20241030 | 095500 | 68670961 | 222 | 222 | 222 | 222 | 5 |
| 559 | 20241030 | 095400 | 68669851 | 222 | 222 | 222 | 222 | 12 |
| 560 | 20241030 | 095300 | 68667187 | 222 | 222 | 222 | 222 | 293 |
| 561 | 20241030 | 095200 | 68602141 | 222 | 222 | 222 | 222 | 100 |
| 562 | 20241030 | 095100 | 68579941 | 222 | 221 | 222 | 221 | 5919 |
| 563 | 20241030 | 095000 | 67266842 | 221 | 221 | 221 | 221 | 2212 |
| 564 | 20241030 | 094900 | 66777990 | 221 | 221 | 221 | 221 | 11415 |
| 565 | 20241030 | 094800 | 64255275 | 222 | 222 | 222 | 222 | 0 |
| 566 | 20241030 | 094700 | 64255275 | 222 | 222 | 222 | 222 | 0 |
| 567 | 20241030 | 094600 | 64255275 | 222 | 221 | 222 | 221 | 201 |
| 568 | 20241030 | 094500 | 64210853 | 221 | 222 | 222 | 221 | 16 |
| 569 | 20241030 | 094400 | 64207315 | 222 | 222 | 222 | 222 | 4844 |
| 570 | 20241030 | 094300 | 63131947 | 222 | 222 | 222 | 222 | 2878 |
| 571 | 20241030 | 094200 | 62493031 | 222 | 222 | 222 | 222 | 53 |
| 572 | 20241030 | 094100 | 62481265 | 222 | 222 | 222 | 222 | 10 |
| 573 | 20241030 | 094000 | 62479045 | 222 | 222 | 222 | 222 | 5041 |
| 574 | 20241030 | 093900 | 61359943 | 222 | 222 | 222 | 222 | 0 |
| 575 | 20241030 | 093800 | 61359943 | 222 | 222 | 222 | 222 | 431 |
| 576 | 20241030 | 093700 | 61264261 | 222 | 222 | 222 | 222 | 3189 |
| 577 | 20241030 | 093600 | 60556303 | 222 | 222 | 222 | 221 | 12064 |
| 578 | 20241030 | 093500 | 57879335 | 222 | 223 | 223 | 220 | 35554 |
| 579 | 20241030 | 093400 | 50038128 | 223 | 224 | 224 | 223 | 25083 |
| 580 | 20241030 | 093300 | 44441569 | 224 | 224 | 224 | 224 | 0 |
| 581 | 20241030 | 093200 | 44441569 | 224 | 224 | 224 | 224 | 100 |
| 582 | 20241030 | 093100 | 44419169 | 224 | 224 | 224 | 224 | 6495 |
| 583 | 20241030 | 093000 | 42964289 | 224 | 225 | 225 | 224 | 35111 |
| 584 | 20241030 | 092900 | 35082787 | 225 | 226 | 226 | 225 | 1035 |
| 585 | 20241030 | 092800 | 34849877 | 226 | 226 | 226 | 225 | 1139 |
| 586 | 20241030 | 092700 | 34592712 | 226 | 225 | 226 | 225 | 1951 |
| 587 | 20241030 | 092600 | 34153515 | 226 | 226 | 226 | 226 | 9820 |
| 588 | 20241030 | 092500 | 31934195 | 226 | 227 | 227 | 226 | 14548 |
| 589 | 20241030 | 092400 | 28643457 | 227 | 227 | 227 | 227 | 8000 |
| 590 | 20241030 | 092300 | 26827457 | 227 | 229 | 229 | 227 | 29593 |
| 591 | 20241030 | 092200 | 20101094 | 229 | 228 | 229 | 228 | 21283 |
| 592 | 20241030 | 092100 | 15248560 | 228 | 228 | 228 | 228 | 79 |
| 593 | 20241030 | 092000 | 15230548 | 228 | 229 | 229 | 228 | 10052 |
| 594 | 20241030 | 091900 | 12938662 | 229 | 229 | 229 | 229 | 2949 |
| 595 | 20241030 | 091800 | 12263341 | 229 | 229 | 229 | 229 | 1603 |
| 596 | 20241030 | 091700 | 11896254 | 229 | 229 | 229 | 229 | 0 |
| 597 | 20241030 | 091600 | 11896254 | 229 | 229 | 229 | 229 | 105 |
| 598 | 20241030 | 091500 | 11872209 | 229 | 230 | 230 | 229 | 482 |
| 599 | 20241030 | 091400 | 11761830 | 229 | 230 | 230 | 229 | 5241 |
| 600 | 20241030 | 091300 | 10561640 | 230 | 230 | 230 | 230 | 10917 |
| 601 | 20241030 | 091200 | 8050730 | 231 | 230 | 231 | 230 | 2641 |
| 602 | 20241030 | 091100 | 7443297 | 231 | 231 | 231 | 231 | 102 |
| 603 | 20241030 | 091000 | 7419735 | 232 | 232 | 232 | 232 | 0 |
| 604 | 20241030 | 090900 | 7419735 | 232 | 232 | 232 | 232 | 490 |
| 605 | 20241030 | 090800 | 7306055 | 230 | 230 | 230 | 230 | 105 |
| 606 | 20241030 | 090700 | 7281905 | 232 | 232 | 232 | 232 | 0 |
| 607 | 20241030 | 090600 | 7281905 | 232 | 230 | 232 | 230 | 12287 |
| 608 | 20241030 | 090500 | 4455451 | 229 | 233 | 233 | 229 | 8079 |
| 609 | 20241030 | 090400 | 2600547 | 233 | 233 | 233 | 233 | 0 |
| 610 | 20241030 | 090300 | 2600547 | 233 | 233 | 233 | 230 | 224 |
| 611 | 20241030 | 090200 | 2548358 | 230 | 233 | 233 | 230 | 2363 |
| 612 | 20241030 | 090100 | 2004865 | 233 | 231 | 233 | 231 | 3001 |
| 613 | 20241030 | 090000 | 1311632 | 233 | 228 | 233 | 228 | 5752 |