30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 3 | 20231023 | 190200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20231023 | 190100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20231023 | 190000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20231023 | 185900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20231023 | 185800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20231023 | 185700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20231023 | 185600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20231023 | 185500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20231023 | 185400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20231023 | 185300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20231023 | 185200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20231023 | 185100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20231023 | 185000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20231023 | 184900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20231023 | 184800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20231023 | 184700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20231023 | 184600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20231023 | 184500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20231023 | 184400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20231023 | 184300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20231023 | 184200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20231023 | 184100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20231023 | 184000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20231023 | 183900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20231023 | 183800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20231023 | 183700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20231023 | 183600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20231023 | 183500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20231023 | 183400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20231023 | 183300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 33 | 20231023 | 183200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20231023 | 183100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20231023 | 183000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20231023 | 182900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20231023 | 182800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20231023 | 182700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20231023 | 182600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20231023 | 182500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20231023 | 182400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20231023 | 182300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20231023 | 182200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20231023 | 182100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20231023 | 182000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20231023 | 181900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20231023 | 181800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20231023 | 181700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20231023 | 181600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20231023 | 181500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20231023 | 181400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20231023 | 181300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20231023 | 181200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20231023 | 181100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20231023 | 181000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20231023 | 180900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20231023 | 180800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20231023 | 180700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20231023 | 180600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20231023 | 180500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20231023 | 180400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20231023 | 180300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 63 | 20231023 | 180200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20231023 | 180100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20231023 | 180000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20231023 | 175900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20231023 | 175800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20231023 | 175700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20231023 | 175600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20231023 | 175500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20231023 | 175400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20231023 | 175300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20231023 | 175200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20231023 | 175100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20231023 | 175000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20231023 | 174900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20231023 | 174800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20231023 | 174700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20231023 | 174600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20231023 | 174500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20231023 | 174400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20231023 | 174300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20231023 | 174200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20231023 | 174100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20231023 | 174000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20231023 | 173900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20231023 | 173800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20231023 | 173700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20231023 | 173600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20231023 | 173500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20231023 | 173400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20231023 | 173300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 93 | 20231023 | 173200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20231023 | 173100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20231023 | 173000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20231023 | 172900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20231023 | 172800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20231023 | 172700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20231023 | 172600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20231023 | 172500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20231023 | 172400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20231023 | 172300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20231023 | 172200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20231023 | 172100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20231023 | 172000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20231023 | 171900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20231023 | 171800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20231023 | 171700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20231023 | 171600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20231023 | 171500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20231023 | 171400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20231023 | 171300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20231023 | 171200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20231023 | 171100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20231023 | 171000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20231023 | 170900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20231023 | 170800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20231023 | 170700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20231023 | 170600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20231023 | 170500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20231023 | 170400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20231023 | 170300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 123 | 20231023 | 170200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20231023 | 170100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20231023 | 170000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20231023 | 165900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20231023 | 165800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20231023 | 165700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20231023 | 165600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20231023 | 165500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20231023 | 165400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20231023 | 165300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20231023 | 165200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20231023 | 165100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20231023 | 165000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20231023 | 164900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20231023 | 164800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20231023 | 164700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20231023 | 164600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20231023 | 164500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20231023 | 164400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20231023 | 164300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20231023 | 164200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20231023 | 164100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20231023 | 164000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20231023 | 163900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20231023 | 163800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20231023 | 163700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20231023 | 163600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20231023 | 163500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20231023 | 163400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20231023 | 163300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 153 | 20231023 | 163200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20231023 | 163100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20231023 | 163000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20231023 | 162900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20231023 | 162800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20231023 | 162700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20231023 | 162600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20231023 | 162500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20231023 | 162400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20231023 | 162300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20231023 | 162200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20231023 | 162100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20231023 | 162000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20231023 | 161900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20231023 | 161800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20231023 | 161700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20231023 | 161600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20231023 | 161500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20231023 | 161400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20231023 | 161300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20231023 | 161200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20231023 | 161100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20231023 | 161000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20231023 | 160900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20231023 | 160800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20231023 | 160700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20231023 | 160600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20231023 | 160500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20231023 | 160400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20231023 | 160300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 183 | 20231023 | 160200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20231023 | 160100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20231023 | 160000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20231023 | 155900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20231023 | 155800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20231023 | 155700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20231023 | 155600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20231023 | 155500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20231023 | 155400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20231023 | 155300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20231023 | 155200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20231023 | 155100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20231023 | 155000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20231023 | 154900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20231023 | 154800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20231023 | 154700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20231023 | 154600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20231023 | 154500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20231023 | 154400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20231023 | 154300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20231023 | 154200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20231023 | 154100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20231023 | 154000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20231023 | 153900 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20231023 | 153800 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20231023 | 153700 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20231023 | 153600 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20231023 | 153500 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20231023 | 153400 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20231023 | 153300 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 213 | 20231023 | 153200 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20231023 | 153100 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20231023 | 153000 | 4530307035 | 3160 | 3160 | 3160 | 3160 | 38112 |
| 216 | 20231023 | 152900 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20231023 | 152800 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20231023 | 152700 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20231023 | 152600 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20231023 | 152500 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20231023 | 152400 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20231023 | 152300 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20231023 | 152200 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20231023 | 152100 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20231023 | 152000 | 4409873115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20231023 | 151900 | 4409873115 | 3170 | 3175 | 3180 | 3150 | 12759 |
| 227 | 20231023 | 151800 | 4369549165 | 3170 | 3170 | 3175 | 3165 | 2698 |
| 228 | 20231023 | 151700 | 4360991220 | 3175 | 3170 | 3175 | 3160 | 3591 |
| 229 | 20231023 | 151600 | 4349626030 | 3170 | 3180 | 3180 | 3160 | 4028 |
| 230 | 20231023 | 151500 | 4336865995 | 3160 | 3180 | 3190 | 3155 | 13005 |
| 231 | 20231023 | 151400 | 4295699715 | 3180 | 3185 | 3190 | 3180 | 1678 |
| 232 | 20231023 | 151300 | 4290362645 | 3190 | 3200 | 3200 | 3185 | 365 |
| 233 | 20231023 | 151200 | 4289199475 | 3200 | 3190 | 3200 | 3180 | 4233 |
| 234 | 20231023 | 151100 | 4275656335 | 3180 | 3165 | 3180 | 3160 | 2734 |
| 235 | 20231023 | 151000 | 4266986725 | 3160 | 3175 | 3175 | 3160 | 4480 |
| 236 | 20231023 | 150900 | 4252801110 | 3175 | 3180 | 3180 | 3175 | 2636 |
| 237 | 20231023 | 150800 | 4244424505 | 3180 | 3175 | 3190 | 3170 | 6672 |
| 238 | 20231023 | 150700 | 4223266815 | 3180 | 3180 | 3180 | 3170 | 10814 |
| 239 | 20231023 | 150600 | 4188931450 | 3180 | 3195 | 3200 | 3180 | 17597 |
| 240 | 20231023 | 150500 | 4132785870 | 3195 | 3200 | 3205 | 3195 | 5243 |
| 241 | 20231023 | 150400 | 4116023260 | 3200 | 3200 | 3200 | 3200 | 168 |
| 242 | 20231023 | 150300 | 4115485660 | 3200 | 3200 | 3205 | 3200 | 387 |
| 243 | 20231023 | 150200 | 4114247230 | 3200 | 3200 | 3205 | 3200 | 424 |
| 244 | 20231023 | 150100 | 4112890365 | 3200 | 3200 | 3200 | 3195 | 3683 |
| 245 | 20231023 | 150000 | 4101113115 | 3200 | 3200 | 3200 | 3200 | 111 |
| 246 | 20231023 | 145900 | 4100757915 | 3195 | 3210 | 3210 | 3195 | 997 |
| 247 | 20231023 | 145800 | 4097572395 | 3210 | 3210 | 3210 | 3210 | 7 |
| 248 | 20231023 | 145700 | 4097549925 | 3210 | 3190 | 3210 | 3190 | 8813 |
| 249 | 20231023 | 145600 | 4069376275 | 3190 | 3185 | 3195 | 3185 | 786 |
| 250 | 20231023 | 145500 | 4066870540 | 3185 | 3195 | 3195 | 3180 | 3402 |
| 251 | 20231023 | 145400 | 4056030315 | 3195 | 3195 | 3195 | 3185 | 2016 |
| 252 | 20231023 | 145300 | 4049603445 | 3195 | 3190 | 3195 | 3180 | 3622 |
| 253 | 20231023 | 145200 | 4038057385 | 3190 | 3180 | 3190 | 3165 | 9434 |
| 254 | 20231023 | 145100 | 4008117260 | 3180 | 3195 | 3200 | 3175 | 8236 |
| 255 | 20231023 | 145000 | 3981916980 | 3195 | 3185 | 3195 | 3180 | 8747 |
| 256 | 20231023 | 144900 | 3954016645 | 3190 | 3195 | 3195 | 3180 | 5973 |
| 257 | 20231023 | 144800 | 3935013625 | 3195 | 3180 | 3195 | 3180 | 4485 |
| 258 | 20231023 | 144700 | 3920721890 | 3175 | 3180 | 3190 | 3175 | 5604 |
| 259 | 20231023 | 144600 | 3902908500 | 3175 | 3190 | 3190 | 3175 | 6647 |
| 260 | 20231023 | 144500 | 3881766450 | 3190 | 3185 | 3195 | 3185 | 2566 |
| 261 | 20231023 | 144400 | 3873583180 | 3185 | 3200 | 3200 | 3185 | 3867 |
| 262 | 20231023 | 144300 | 3861242400 | 3200 | 3200 | 3200 | 3190 | 479 |
| 263 | 20231023 | 144200 | 3859711540 | 3205 | 3200 | 3205 | 3190 | 6058 |
| 264 | 20231023 | 144100 | 3840368655 | 3200 | 3205 | 3205 | 3200 | 554 |
| 265 | 20231023 | 144000 | 3838595655 | 3205 | 3205 | 3205 | 3200 | 726 |
| 266 | 20231023 | 143900 | 3836269920 | 3210 | 3205 | 3210 | 3195 | 1699 |
| 267 | 20231023 | 143800 | 3830836535 | 3190 | 3200 | 3210 | 3190 | 7158 |
| 268 | 20231023 | 143700 | 3807951115 | 3195 | 3215 | 3215 | 3195 | 28941 |
| 269 | 20231023 | 143600 | 3715308775 | 3210 | 3205 | 3210 | 3205 | 1885 |
| 270 | 20231023 | 143500 | 3709264635 | 3205 | 3210 | 3210 | 3205 | 1800 |
| 271 | 20231023 | 143400 | 3703486640 | 3210 | 3210 | 3210 | 3210 | 1043 |
| 272 | 20231023 | 143300 | 3700138610 | 3210 | 3220 | 3220 | 3210 | 492 |
| 273 | 20231023 | 143200 | 3698558080 | 3220 | 3210 | 3220 | 3205 | 5173 |
| 274 | 20231023 | 143100 | 3681938945 | 3210 | 3210 | 3220 | 3210 | 2008 |
| 275 | 20231023 | 143000 | 3675488795 | 3210 | 3215 | 3215 | 3210 | 1063 |
| 276 | 20231023 | 142900 | 3672074665 | 3220 | 3215 | 3220 | 3210 | 46 |
| 277 | 20231023 | 142800 | 3671926750 | 3215 | 3210 | 3215 | 3210 | 71 |
| 278 | 20231023 | 142700 | 3671698490 | 3210 | 3205 | 3210 | 3205 | 334 |
| 279 | 20231023 | 142600 | 3670626355 | 3215 | 3205 | 3215 | 3205 | 3850 |
| 280 | 20231023 | 142500 | 3658279945 | 3205 | 3215 | 3215 | 3205 | 7540 |
| 281 | 20231023 | 142400 | 3634097360 | 3215 | 3215 | 3215 | 3210 | 202 |
| 282 | 20231023 | 142300 | 3633448680 | 3210 | 3210 | 3215 | 3210 | 321 |
| 283 | 20231023 | 142200 | 3632417175 | 3210 | 3215 | 3215 | 3210 | 9070 |
| 284 | 20231023 | 142100 | 3603301085 | 3215 | 3220 | 3220 | 3215 | 1087 |
| 285 | 20231023 | 142000 | 3599806030 | 3210 | 3215 | 3220 | 3210 | 1285 |
| 286 | 20231023 | 141900 | 3595678085 | 3215 | 3220 | 3220 | 3215 | 8094 |
| 287 | 20231023 | 141800 | 3569646065 | 3220 | 3220 | 3225 | 3220 | 2341 |
| 288 | 20231023 | 141700 | 3562107795 | 3225 | 3225 | 3225 | 3220 | 2822 |
| 289 | 20231023 | 141600 | 3553019830 | 3225 | 3225 | 3225 | 3225 | 2085 |
| 290 | 20231023 | 141500 | 3546295705 | 3225 | 3230 | 3230 | 3225 | 3126 |
| 291 | 20231023 | 141400 | 3536198790 | 3230 | 3240 | 3240 | 3230 | 3825 |
| 292 | 20231023 | 141300 | 3523824865 | 3240 | 3245 | 3245 | 3235 | 1517 |
| 293 | 20231023 | 141200 | 3518909730 | 3245 | 3250 | 3250 | 3245 | 3055 |
| 294 | 20231023 | 141100 | 3508993745 | 3250 | 3245 | 3250 | 3240 | 166 |
| 295 | 20231023 | 141000 | 3508455145 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 296 | 20231023 | 140900 | 3504561145 | 3245 | 3240 | 3245 | 3240 | 306 |
| 297 | 20231023 | 140800 | 3503569695 | 3240 | 3240 | 3240 | 3240 | 580 |
| 298 | 20231023 | 140700 | 3501690495 | 3240 | 3245 | 3250 | 3240 | 1978 |
| 299 | 20231023 | 140600 | 3495279425 | 3250 | 3255 | 3255 | 3250 | 10 |
| 300 | 20231023 | 140500 | 3495246910 | 3260 | 3250 | 3260 | 3245 | 1302 |
| 301 | 20231023 | 140400 | 3491019285 | 3250 | 3260 | 3260 | 3250 | 552 |
| 302 | 20231023 | 140300 | 3489220785 | 3260 | 3260 | 3260 | 3255 | 2063 |
| 303 | 20231023 | 140200 | 3482504005 | 3260 | 3260 | 3265 | 3260 | 124 |
| 304 | 20231023 | 140100 | 3482099715 | 3260 | 3260 | 3265 | 3250 | 646 |
| 305 | 20231023 | 140000 | 3479999305 | 3265 | 3255 | 3265 | 3255 | 3077 |
| 306 | 20231023 | 135900 | 3469968295 | 3260 | 3250 | 3260 | 3250 | 285 |
| 307 | 20231023 | 135800 | 3469041925 | 3250 | 3250 | 3260 | 3250 | 1869 |
| 308 | 20231023 | 135700 | 3462967655 | 3260 | 3260 | 3260 | 3260 | 1 |
| 309 | 20231023 | 135600 | 3462964395 | 3250 | 3250 | 3250 | 3250 | 2401 |
| 310 | 20231023 | 135500 | 3455161145 | 3250 | 3250 | 3250 | 3250 | 106 |
| 311 | 20231023 | 135400 | 3454816645 | 3245 | 3245 | 3245 | 3245 | 301 |
| 312 | 20231023 | 135300 | 3453839900 | 3245 | 3240 | 3245 | 3240 | 146 |
| 313 | 20231023 | 135200 | 3453366285 | 3240 | 3240 | 3240 | 3240 | 713 |
| 314 | 20231023 | 135100 | 3451056165 | 3240 | 3245 | 3245 | 3240 | 901 |
| 315 | 20231023 | 135000 | 3448136425 | 3245 | 3245 | 3245 | 3245 | 1 |
| 316 | 20231023 | 134900 | 3448133180 | 3245 | 3245 | 3245 | 3245 | 785 |
| 317 | 20231023 | 134800 | 3445585855 | 3245 | 3245 | 3245 | 3245 | 225 |
| 318 | 20231023 | 134700 | 3444855730 | 3230 | 3230 | 3230 | 3230 | 317 |
| 319 | 20231023 | 134600 | 3443831820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20231023 | 134500 | 3443831820 | 3230 | 3245 | 3245 | 3230 | 1264 |
| 321 | 20231023 | 134400 | 3439730950 | 3245 | 3240 | 3245 | 3225 | 4326 |
| 322 | 20231023 | 134300 | 3425750525 | 3235 | 3240 | 3240 | 3235 | 230 |
| 323 | 20231023 | 134200 | 3425006400 | 3245 | 3235 | 3245 | 3235 | 2 |
| 324 | 20231023 | 134100 | 3424999920 | 3245 | 3240 | 3245 | 3235 | 5104 |
| 325 | 20231023 | 134000 | 3408469060 | 3245 | 3235 | 3245 | 3235 | 885 |
| 326 | 20231023 | 133900 | 3405605075 | 3235 | 3240 | 3240 | 3235 | 2524 |
| 327 | 20231023 | 133800 | 3397439855 | 3240 | 3240 | 3240 | 3240 | 1 |
| 328 | 20231023 | 133700 | 3397436615 | 3250 | 3235 | 3250 | 3235 | 72 |
| 329 | 20231023 | 133600 | 3397203680 | 3240 | 3250 | 3250 | 3240 | 1652 |
| 330 | 20231023 | 133500 | 3391849275 | 3250 | 3260 | 3260 | 3250 | 168 |
| 331 | 20231023 | 133400 | 3391303245 | 3250 | 3250 | 3250 | 3250 | 800 |
| 332 | 20231023 | 133300 | 3388703245 | 3250 | 3250 | 3260 | 3250 | 78 |
| 333 | 20231023 | 133200 | 3388449645 | 3250 | 3255 | 3255 | 3250 | 483 |
| 334 | 20231023 | 133100 | 3386879355 | 3260 | 3250 | 3260 | 3250 | 1005 |
| 335 | 20231023 | 133000 | 3383613065 | 3260 | 3250 | 3260 | 3250 | 1404 |
| 336 | 20231023 | 132900 | 3379038670 | 3250 | 3250 | 3250 | 3245 | 244 |
| 337 | 20231023 | 132800 | 3378246170 | 3255 | 3250 | 3255 | 3250 | 2286 |
| 338 | 20231023 | 132700 | 3370811665 | 3250 | 3250 | 3255 | 3250 | 930 |
| 339 | 20231023 | 132600 | 3367787155 | 3250 | 3255 | 3255 | 3250 | 1341 |
| 340 | 20231023 | 132500 | 3363428385 | 3260 | 3255 | 3260 | 3255 | 708 |
| 341 | 20231023 | 132400 | 3361122285 | 3260 | 3260 | 3260 | 3260 | 68 |
| 342 | 20231023 | 132300 | 3360900605 | 3260 | 3260 | 3260 | 3260 | 409 |
| 343 | 20231023 | 132200 | 3359567265 | 3260 | 3260 | 3260 | 3260 | 111 |
| 344 | 20231023 | 132100 | 3359205405 | 3260 | 3265 | 3265 | 3250 | 931 |
| 345 | 20231023 | 132000 | 3356170320 | 3265 | 3265 | 3265 | 3265 | 502 |
| 346 | 20231023 | 131900 | 3354531290 | 3265 | 3270 | 3270 | 3265 | 7 |
| 347 | 20231023 | 131800 | 3354508410 | 3270 | 3265 | 3270 | 3260 | 291 |
| 348 | 20231023 | 131700 | 3353559240 | 3265 | 3265 | 3265 | 3250 | 802 |
| 349 | 20231023 | 131600 | 3350945210 | 3265 | 3250 | 3265 | 3250 | 196 |
| 350 | 20231023 | 131500 | 3350307765 | 3250 | 3260 | 3260 | 3245 | 2746 |
| 351 | 20231023 | 131400 | 3341374885 | 3265 | 3265 | 3265 | 3265 | 529 |
| 352 | 20231023 | 131300 | 3339647700 | 3270 | 3270 | 3270 | 3265 | 4324 |
| 353 | 20231023 | 131200 | 3325514140 | 3270 | 3265 | 3270 | 3260 | 1750 |
| 354 | 20231023 | 131100 | 3319797690 | 3265 | 3270 | 3270 | 3265 | 2177 |
| 355 | 20231023 | 131000 | 3312679410 | 3265 | 3250 | 3265 | 3250 | 3516 |
| 356 | 20231023 | 130900 | 3301222490 | 3250 | 3250 | 3250 | 3250 | 1116 |
| 357 | 20231023 | 130800 | 3297595490 | 3250 | 3235 | 3250 | 3235 | 3735 |
| 358 | 20231023 | 130700 | 3285463330 | 3230 | 3225 | 3230 | 3225 | 1318 |
| 359 | 20231023 | 130600 | 3281211735 | 3220 | 3240 | 3240 | 3220 | 5047 |
| 360 | 20231023 | 130500 | 3264939000 | 3225 | 3225 | 3235 | 3220 | 9856 |
| 361 | 20231023 | 130400 | 3233137530 | 3225 | 3230 | 3230 | 3210 | 7071 |
| 362 | 20231023 | 130300 | 3210386080 | 3230 | 3225 | 3230 | 3215 | 1894 |
| 363 | 20231023 | 130200 | 3204286800 | 3225 | 3235 | 3235 | 3225 | 51 |
| 364 | 20231023 | 130100 | 3204121895 | 3240 | 3240 | 3240 | 3230 | 93 |
| 365 | 20231023 | 130000 | 3203820995 | 3220 | 3225 | 3240 | 3220 | 2234 |
| 366 | 20231023 | 125900 | 3196616050 | 3240 | 3230 | 3240 | 3220 | 714 |
| 367 | 20231023 | 125800 | 3194312580 | 3240 | 3230 | 3240 | 3230 | 161 |
| 368 | 20231023 | 125700 | 3193791540 | 3230 | 3235 | 3240 | 3230 | 1265 |
| 369 | 20231023 | 125600 | 3189702490 | 3240 | 3230 | 3240 | 3230 | 98 |
| 370 | 20231023 | 125500 | 3189384985 | 3235 | 3260 | 3260 | 3230 | 711 |
| 371 | 20231023 | 125400 | 3187074725 | 3260 | 3225 | 3260 | 3215 | 12589 |
| 372 | 20231023 | 125300 | 3146310045 | 3225 | 3215 | 3230 | 3215 | 1975 |
| 373 | 20231023 | 125200 | 3139959870 | 3230 | 3225 | 3230 | 3210 | 7552 |
| 374 | 20231023 | 125100 | 3115675510 | 3225 | 3235 | 3235 | 3225 | 3330 |
| 375 | 20231023 | 125000 | 3104935375 | 3235 | 3240 | 3245 | 3230 | 1134 |
| 376 | 20231023 | 124900 | 3101266815 | 3245 | 3245 | 3245 | 3245 | 4 |
| 377 | 20231023 | 124800 | 3101253835 | 3240 | 3240 | 3245 | 3240 | 672 |
| 378 | 20231023 | 124700 | 3099076440 | 3240 | 3240 | 3240 | 3240 | 571 |
| 379 | 20231023 | 124600 | 3097226400 | 3240 | 3245 | 3245 | 3240 | 544 |
| 380 | 20231023 | 124500 | 3095461295 | 3240 | 3245 | 3245 | 3240 | 207 |
| 381 | 20231023 | 124400 | 3094789585 | 3235 | 3245 | 3245 | 3235 | 102 |
| 382 | 20231023 | 124300 | 3094459045 | 3245 | 3245 | 3245 | 3235 | 251 |
| 383 | 20231023 | 124200 | 3093646995 | 3245 | 3240 | 3245 | 3220 | 5634 |
| 384 | 20231023 | 124100 | 3075464070 | 3250 | 3250 | 3250 | 3235 | 3693 |
| 385 | 20231023 | 124000 | 3063507215 | 3250 | 3250 | 3250 | 3245 | 1421 |
| 386 | 20231023 | 123900 | 3058894470 | 3250 | 3250 | 3250 | 3250 | 923 |
| 387 | 20231023 | 123800 | 3055894720 | 3250 | 3250 | 3250 | 3250 | 275 |
| 388 | 20231023 | 123700 | 3055000970 | 3250 | 3245 | 3250 | 3245 | 119 |
| 389 | 20231023 | 123600 | 3054614810 | 3250 | 3250 | 3255 | 3250 | 2883 |
| 390 | 20231023 | 123500 | 3045245050 | 3260 | 3255 | 3260 | 3250 | 245 |
| 391 | 20231023 | 123400 | 3044448040 | 3265 | 3265 | 3265 | 3260 | 3400 |
| 392 | 20231023 | 123300 | 3033348140 | 3270 | 3260 | 3270 | 3260 | 1276 |
| 393 | 20231023 | 123200 | 3029176960 | 3275 | 3275 | 3275 | 3240 | 1610 |
| 394 | 20231023 | 123100 | 3023944790 | 3280 | 3240 | 3285 | 3235 | 14115 |
| 395 | 20231023 | 123000 | 2977991710 | 3240 | 3235 | 3250 | 3230 | 571 |
| 396 | 20231023 | 122900 | 2976143210 | 3250 | 3235 | 3250 | 3225 | 11495 |
| 397 | 20231023 | 122800 | 2938947090 | 3235 | 3245 | 3245 | 3230 | 4366 |
| 398 | 20231023 | 122700 | 2924823200 | 3245 | 3245 | 3245 | 3240 | 1172 |
| 399 | 20231023 | 122600 | 2921025905 | 3245 | 3240 | 3250 | 3240 | 203 |
| 400 | 20231023 | 122500 | 2920367240 | 3250 | 3245 | 3250 | 3240 | 4302 |
| 401 | 20231023 | 122400 | 2906426825 | 3250 | 3255 | 3255 | 3250 | 9187 |
| 402 | 20231023 | 122300 | 2876568455 | 3255 | 3255 | 3255 | 3250 | 311 |
| 403 | 20231023 | 122200 | 2875556155 | 3260 | 3260 | 3260 | 3250 | 1161 |
| 404 | 20231023 | 122100 | 2871777795 | 3255 | 3260 | 3260 | 3255 | 650 |
| 405 | 20231023 | 122000 | 2869660300 | 3255 | 3255 | 3260 | 3250 | 2479 |
| 406 | 20231023 | 121900 | 2861592610 | 3260 | 3260 | 3260 | 3255 | 305 |
| 407 | 20231023 | 121800 | 2860598810 | 3260 | 3260 | 3260 | 3255 | 448 |
| 408 | 20231023 | 121700 | 2859139745 | 3260 | 3260 | 3260 | 3260 | 64 |
| 409 | 20231023 | 121600 | 2858931105 | 3260 | 3260 | 3260 | 3255 | 3327 |
| 410 | 20231023 | 121500 | 2848096525 | 3260 | 3260 | 3260 | 3245 | 353 |
| 411 | 20231023 | 121400 | 2846945760 | 3260 | 3250 | 3260 | 3245 | 541 |
| 412 | 20231023 | 121300 | 2845186855 | 3260 | 3245 | 3260 | 3245 | 202 |
| 413 | 20231023 | 121200 | 2844531335 | 3260 | 3250 | 3260 | 3245 | 1158 |
| 414 | 20231023 | 121100 | 2840771430 | 3250 | 3255 | 3260 | 3250 | 1309 |
| 415 | 20231023 | 121000 | 2836514035 | 3265 | 3265 | 3265 | 3265 | 1 |
| 416 | 20231023 | 120900 | 2836510770 | 3265 | 3255 | 3265 | 3255 | 566 |
| 417 | 20231023 | 120800 | 2834668430 | 3250 | 3260 | 3270 | 3250 | 3902 |
| 418 | 20231023 | 120700 | 2821966370 | 3260 | 3260 | 3265 | 3260 | 193 |
| 419 | 20231023 | 120600 | 2821337015 | 3260 | 3255 | 3260 | 3255 | 4727 |
| 420 | 20231023 | 120500 | 2805949430 | 3245 | 3265 | 3265 | 3245 | 3558 |
| 421 | 20231023 | 120400 | 2794356910 | 3265 | 3275 | 3275 | 3265 | 1421 |
| 422 | 20231023 | 120300 | 2789712180 | 3275 | 3275 | 3275 | 3270 | 268 |
| 423 | 20231023 | 120200 | 2788835635 | 3270 | 3260 | 3275 | 3260 | 3748 |
| 424 | 20231023 | 120100 | 2776601375 | 3260 | 3260 | 3260 | 3260 | 231 |
| 425 | 20231023 | 120000 | 2775848315 | 3255 | 3250 | 3255 | 3245 | 1755 |
| 426 | 20231023 | 115900 | 2770144570 | 3250 | 3255 | 3260 | 3240 | 2380 |
| 427 | 20231023 | 115800 | 2762411100 | 3260 | 3260 | 3260 | 3250 | 6017 |
| 428 | 20231023 | 115700 | 2742821490 | 3260 | 3255 | 3260 | 3245 | 1251 |
| 429 | 20231023 | 115600 | 2738759750 | 3255 | 3260 | 3260 | 3240 | 5113 |
| 430 | 20231023 | 115500 | 2722149610 | 3260 | 3255 | 3260 | 3255 | 429 |
| 431 | 20231023 | 115400 | 2720753200 | 3260 | 3255 | 3260 | 3255 | 839 |
| 432 | 20231023 | 115300 | 2718022235 | 3260 | 3260 | 3265 | 3255 | 1217 |
| 433 | 20231023 | 115200 | 2714058940 | 3270 | 3270 | 3270 | 3260 | 2417 |
| 434 | 20231023 | 115100 | 2706179275 | 3265 | 3280 | 3280 | 3265 | 3053 |
| 435 | 20231023 | 115000 | 2696199995 | 3280 | 3290 | 3290 | 3270 | 899 |
| 436 | 20231023 | 114900 | 2693249350 | 3290 | 3285 | 3290 | 3270 | 542 |
| 437 | 20231023 | 114800 | 2691468720 | 3285 | 3285 | 3285 | 3285 | 713 |
| 438 | 20231023 | 114700 | 2689126515 | 3285 | 3285 | 3285 | 3265 | 9200 |
| 439 | 20231023 | 114600 | 2659067385 | 3275 | 3290 | 3290 | 3275 | 508 |
| 440 | 20231023 | 114500 | 2657403645 | 3280 | 3290 | 3290 | 3280 | 1217 |
| 441 | 20231023 | 114400 | 2653410065 | 3290 | 3285 | 3290 | 3280 | 440 |
| 442 | 20231023 | 114300 | 2651964745 | 3290 | 3285 | 3290 | 3285 | 1389 |
| 443 | 20231023 | 114200 | 2647400820 | 3285 | 3290 | 3290 | 3280 | 971 |
| 444 | 20231023 | 114100 | 2644213890 | 3285 | 3290 | 3290 | 3285 | 234 |
| 445 | 20231023 | 114000 | 2643445145 | 3290 | 3290 | 3290 | 3275 | 652 |
| 446 | 20231023 | 113900 | 2641308985 | 3290 | 3290 | 3290 | 3270 | 1016 |
| 447 | 20231023 | 113800 | 2637983435 | 3285 | 3275 | 3295 | 3265 | 1668 |
| 448 | 20231023 | 113700 | 2632521010 | 3290 | 3295 | 3295 | 3270 | 15275 |
| 449 | 20231023 | 113600 | 2582534855 | 3295 | 3290 | 3295 | 3290 | 201 |
| 450 | 20231023 | 113500 | 2581873560 | 3295 | 3295 | 3295 | 3280 | 3292 |
| 451 | 20231023 | 113400 | 2571056290 | 3295 | 3300 | 3305 | 3295 | 1138 |
| 452 | 20231023 | 113300 | 2567304670 | 3305 | 3305 | 3305 | 3300 | 2580 |
| 453 | 20231023 | 113200 | 2558782620 | 3305 | 3300 | 3305 | 3300 | 3394 |
| 454 | 20231023 | 113100 | 2547570450 | 3305 | 3305 | 3305 | 3305 | 59 |
| 455 | 20231023 | 113000 | 2547375455 | 3305 | 3315 | 3315 | 3295 | 2619 |
| 456 | 20231023 | 112900 | 2538725725 | 3315 | 3310 | 3315 | 3305 | 689 |
| 457 | 20231023 | 112800 | 2536445715 | 3315 | 3315 | 3315 | 3305 | 929 |
| 458 | 20231023 | 112700 | 2533374255 | 3315 | 3315 | 3315 | 3310 | 355 |
| 459 | 20231023 | 112600 | 2532198650 | 3315 | 3315 | 3315 | 3305 | 46 |
| 460 | 20231023 | 112500 | 2532046500 | 3315 | 3305 | 3315 | 3300 | 2054 |
| 461 | 20231023 | 112400 | 2525260325 | 3305 | 3315 | 3315 | 3305 | 2126 |
| 462 | 20231023 | 112300 | 2518233720 | 3315 | 3295 | 3320 | 3295 | 27143 |
| 463 | 20231023 | 112200 | 2428775185 | 3295 | 3285 | 3295 | 3280 | 2847 |
| 464 | 20231023 | 112100 | 2419411005 | 3290 | 3290 | 3290 | 3285 | 153 |
| 465 | 20231023 | 112000 | 2418908235 | 3290 | 3280 | 3295 | 3280 | 36 |
| 466 | 20231023 | 111900 | 2418789800 | 3295 | 3285 | 3295 | 3275 | 4068 |
| 467 | 20231023 | 111800 | 2405432240 | 3285 | 3285 | 3285 | 3280 | 1905 |
| 468 | 20231023 | 111700 | 2399183435 | 3285 | 3285 | 3290 | 3280 | 2799 |
| 469 | 20231023 | 111600 | 2389994655 | 3290 | 3290 | 3290 | 3285 | 1388 |
| 470 | 20231023 | 111500 | 2385428215 | 3290 | 3295 | 3300 | 3290 | 2515 |
| 471 | 20231023 | 111400 | 2377150110 | 3295 | 3290 | 3300 | 3290 | 224 |
| 472 | 20231023 | 111300 | 2376411820 | 3300 | 3295 | 3300 | 3290 | 3418 |
| 473 | 20231023 | 111200 | 2365162010 | 3295 | 3305 | 3305 | 3295 | 5294 |
| 474 | 20231023 | 111100 | 2347700005 | 3310 | 3310 | 3320 | 3300 | 5557 |
| 475 | 20231023 | 111000 | 2329280010 | 3315 | 3315 | 3315 | 3300 | 195 |
| 476 | 20231023 | 110900 | 2328636180 | 3320 | 3305 | 3320 | 3295 | 2598 |
| 477 | 20231023 | 110800 | 2320062955 | 3305 | 3305 | 3305 | 3305 | 414 |
| 478 | 20231023 | 110700 | 2318694685 | 3300 | 3325 | 3325 | 3300 | 1409 |
| 479 | 20231023 | 110600 | 2314038360 | 3325 | 3305 | 3325 | 3300 | 3451 |
| 480 | 20231023 | 110500 | 2302649755 | 3305 | 3325 | 3330 | 3305 | 2423 |
| 481 | 20231023 | 110400 | 2294608825 | 3325 | 3300 | 3325 | 3300 | 915 |
| 482 | 20231023 | 110300 | 2291568575 | 3320 | 3315 | 3325 | 3300 | 17790 |
| 483 | 20231023 | 110200 | 2232737360 | 3325 | 3305 | 3325 | 3305 | 2406 |
| 484 | 20231023 | 110100 | 2224771995 | 3310 | 3310 | 3320 | 3310 | 1628 |
| 485 | 20231023 | 110000 | 2219383305 | 3320 | 3325 | 3325 | 3315 | 4471 |
| 486 | 20231023 | 105900 | 2204559110 | 3325 | 3325 | 3330 | 3310 | 2078 |
| 487 | 20231023 | 105800 | 2197658335 | 3325 | 3320 | 3325 | 3310 | 5856 |
| 488 | 20231023 | 105700 | 2178214610 | 3320 | 3315 | 3320 | 3310 | 2392 |
| 489 | 20231023 | 105600 | 2170293660 | 3315 | 3320 | 3325 | 3310 | 1089 |
| 490 | 20231023 | 105500 | 2166686945 | 3325 | 3320 | 3325 | 3310 | 7244 |
| 491 | 20231023 | 105400 | 2142678425 | 3325 | 3335 | 3335 | 3325 | 2758 |
| 492 | 20231023 | 105300 | 2133500370 | 3335 | 3315 | 3340 | 3315 | 4516 |
| 493 | 20231023 | 105200 | 2118498615 | 3315 | 3310 | 3315 | 3305 | 593 |
| 494 | 20231023 | 105100 | 2116535625 | 3310 | 3280 | 3315 | 3280 | 7132 |
| 495 | 20231023 | 105000 | 2093010180 | 3295 | 3300 | 3305 | 3270 | 23391 |
| 496 | 20231023 | 104900 | 2016142800 | 3305 | 3325 | 3330 | 3295 | 57065 |
| 497 | 20231023 | 104800 | 1827603090 | 3330 | 3335 | 3340 | 3325 | 5152 |
| 498 | 20231023 | 104700 | 1810432280 | 3335 | 3345 | 3345 | 3335 | 8385 |
| 499 | 20231023 | 104600 | 1782410835 | 3350 | 3365 | 3365 | 3350 | 299 |
| 500 | 20231023 | 104500 | 1781407085 | 3365 | 3365 | 3365 | 3350 | 5040 |
| 501 | 20231023 | 104400 | 1764514600 | 3365 | 3365 | 3365 | 3355 | 459 |
| 502 | 20231023 | 104300 | 1762974625 | 3365 | 3365 | 3365 | 3350 | 7980 |
| 503 | 20231023 | 104200 | 1736175905 | 3365 | 3370 | 3375 | 3360 | 4654 |
| 504 | 20231023 | 104100 | 1720506375 | 3375 | 3380 | 3385 | 3375 | 296 |
| 505 | 20231023 | 104000 | 1719506125 | 3380 | 3380 | 3380 | 3375 | 72 |
| 506 | 20231023 | 103900 | 1719262815 | 3380 | 3365 | 3380 | 3365 | 880 |
| 507 | 20231023 | 103800 | 1716296395 | 3375 | 3370 | 3375 | 3365 | 1594 |
| 508 | 20231023 | 103700 | 1710926220 | 3365 | 3370 | 3375 | 3365 | 2111 |
| 509 | 20231023 | 103600 | 1703822555 | 3375 | 3375 | 3375 | 3365 | 662 |
| 510 | 20231023 | 103500 | 1701591515 | 3380 | 3380 | 3380 | 3380 | 25 |
| 511 | 20231023 | 103400 | 1701507015 | 3380 | 3395 | 3395 | 3375 | 3669 |
| 512 | 20231023 | 103300 | 1689105735 | 3400 | 3380 | 3400 | 3380 | 1934 |
| 513 | 20231023 | 103200 | 1682552170 | 3390 | 3390 | 3390 | 3390 | 226 |
| 514 | 20231023 | 103100 | 1681786030 | 3400 | 3405 | 3405 | 3400 | 76 |
| 515 | 20231023 | 103000 | 1681527355 | 3405 | 3400 | 3410 | 3400 | 5 |
| 516 | 20231023 | 102900 | 1681510330 | 3410 | 3400 | 3410 | 3390 | 158 |
| 517 | 20231023 | 102800 | 1680973920 | 3410 | 3405 | 3410 | 3405 | 1308 |
| 518 | 20231023 | 102700 | 1676520170 | 3390 | 3410 | 3410 | 3390 | 1295 |
| 519 | 20231023 | 102600 | 1672118140 | 3410 | 3380 | 3410 | 3365 | 30565 |
| 520 | 20231023 | 102500 | 1568955695 | 3380 | 3385 | 3385 | 3380 | 51 |
| 521 | 20231023 | 102400 | 1568783235 | 3385 | 3380 | 3385 | 3380 | 501 |
| 522 | 20231023 | 102300 | 1567089850 | 3385 | 3370 | 3385 | 3370 | 187 |
| 523 | 20231023 | 102200 | 1566459630 | 3370 | 3385 | 3385 | 3365 | 7061 |
| 524 | 20231023 | 102100 | 1542641610 | 3385 | 3385 | 3390 | 3380 | 492 |
| 525 | 20231023 | 102000 | 1540976605 | 3390 | 3380 | 3390 | 3380 | 173 |
| 526 | 20231023 | 101900 | 1540391380 | 3385 | 3385 | 3385 | 3385 | 106 |
| 527 | 20231023 | 101800 | 1540032570 | 3385 | 3370 | 3385 | 3355 | 1149 |
| 528 | 20231023 | 101700 | 1536158825 | 3370 | 3365 | 3370 | 3350 | 224 |
| 529 | 20231023 | 101600 | 1535405925 | 3370 | 3360 | 3370 | 3350 | 15230 |
| 530 | 20231023 | 101500 | 1484362110 | 3360 | 3370 | 3370 | 3355 | 141 |
| 531 | 20231023 | 101400 | 1483887295 | 3365 | 3375 | 3375 | 3360 | 2010 |
| 532 | 20231023 | 101300 | 1477126725 | 3365 | 3365 | 3375 | 3365 | 1233 |
| 533 | 20231023 | 101200 | 1472973330 | 3365 | 3370 | 3370 | 3360 | 166 |
| 534 | 20231023 | 101100 | 1472415010 | 3370 | 3370 | 3370 | 3355 | 171 |
| 535 | 20231023 | 101000 | 1471839325 | 3370 | 3370 | 3370 | 3355 | 22130 |
| 536 | 20231023 | 100900 | 1397383265 | 3375 | 3375 | 3375 | 3370 | 758 |
| 537 | 20231023 | 100800 | 1394825515 | 3375 | 3360 | 3375 | 3360 | 1261 |
| 538 | 20231023 | 100700 | 1390583410 | 3375 | 3360 | 3375 | 3360 | 567 |
| 539 | 20231023 | 100600 | 1388676895 | 3365 | 3365 | 3375 | 3360 | 5214 |
| 540 | 20231023 | 100500 | 1371140960 | 3365 | 3385 | 3385 | 3365 | 1987 |
| 541 | 20231023 | 100400 | 1364447640 | 3370 | 3395 | 3400 | 3370 | 2627 |
| 542 | 20231023 | 100300 | 1355575025 | 3405 | 3405 | 3415 | 3390 | 6735 |
| 543 | 20231023 | 100200 | 1332669505 | 3410 | 3400 | 3415 | 3400 | 4757 |
| 544 | 20231023 | 100100 | 1316465295 | 3400 | 3390 | 3400 | 3390 | 2439 |
| 545 | 20231023 | 100000 | 1308193750 | 3390 | 3390 | 3395 | 3380 | 2729 |
| 546 | 20231023 | 095900 | 1298961170 | 3395 | 3385 | 3395 | 3385 | 1975 |
| 547 | 20231023 | 095800 | 1292273460 | 3385 | 3380 | 3385 | 3380 | 1201 |
| 548 | 20231023 | 095700 | 1288213765 | 3380 | 3380 | 3380 | 3370 | 558 |
| 549 | 20231023 | 095600 | 1286327745 | 3380 | 3360 | 3380 | 3360 | 895 |
| 550 | 20231023 | 095500 | 1283313140 | 3370 | 3370 | 3370 | 3360 | 1814 |
| 551 | 20231023 | 095400 | 1277207975 | 3370 | 3380 | 3380 | 3365 | 3194 |
| 552 | 20231023 | 095300 | 1266442365 | 3375 | 3375 | 3380 | 3375 | 347 |
| 553 | 20231023 | 095200 | 1265271220 | 3380 | 3380 | 3380 | 3370 | 1250 |
| 554 | 20231023 | 095100 | 1261055525 | 3385 | 3385 | 3385 | 3375 | 1178 |
| 555 | 20231023 | 095000 | 1257073150 | 3375 | 3370 | 3390 | 3370 | 141 |
| 556 | 20231023 | 094900 | 1256596790 | 3395 | 3390 | 3400 | 3385 | 8696 |
| 557 | 20231023 | 094800 | 1227155070 | 3400 | 3385 | 3400 | 3370 | 6455 |
| 558 | 20231023 | 094700 | 1205318935 | 3385 | 3385 | 3385 | 3380 | 1222 |
| 559 | 20231023 | 094600 | 1201186365 | 3385 | 3375 | 3390 | 3370 | 4658 |
| 560 | 20231023 | 094500 | 1185466170 | 3390 | 3400 | 3400 | 3375 | 768 |
| 561 | 20231023 | 094400 | 1182870245 | 3400 | 3390 | 3400 | 3380 | 1121 |
| 562 | 20231023 | 094300 | 1179066345 | 3400 | 3400 | 3405 | 3390 | 1394 |
| 563 | 20231023 | 094200 | 1174327150 | 3405 | 3400 | 3405 | 3390 | 1010 |
| 564 | 20231023 | 094100 | 1170894650 | 3405 | 3405 | 3410 | 3400 | 2551 |
| 565 | 20231023 | 094000 | 1162206165 | 3405 | 3400 | 3405 | 3390 | 1537 |
| 566 | 20231023 | 093900 | 1156980620 | 3390 | 3390 | 3400 | 3380 | 2522 |
| 567 | 20231023 | 093800 | 1148441615 | 3390 | 3385 | 3395 | 3375 | 3338 |
| 568 | 20231023 | 093700 | 1137159150 | 3395 | 3405 | 3410 | 3385 | 1973 |
| 569 | 20231023 | 093600 | 1130450620 | 3405 | 3410 | 3420 | 3405 | 909 |
| 570 | 20231023 | 093500 | 1127351845 | 3410 | 3405 | 3410 | 3405 | 491 |
| 571 | 20231023 | 093400 | 1125678035 | 3410 | 3420 | 3420 | 3410 | 1991 |
| 572 | 20231023 | 093300 | 1118880665 | 3415 | 3410 | 3415 | 3410 | 2366 |
| 573 | 20231023 | 093200 | 1110808855 | 3410 | 3405 | 3415 | 3405 | 1014 |
| 574 | 20231023 | 093100 | 1107351350 | 3405 | 3400 | 3405 | 3400 | 1134 |
| 575 | 20231023 | 093000 | 1103492260 | 3395 | 3380 | 3395 | 3380 | 4472 |
| 576 | 20231023 | 092900 | 1088343820 | 3380 | 3395 | 3395 | 3370 | 1737 |
| 577 | 20231023 | 092800 | 1082468915 | 3395 | 3380 | 3395 | 3375 | 1861 |
| 578 | 20231023 | 092700 | 1076167630 | 3380 | 3395 | 3395 | 3370 | 4021 |
| 579 | 20231023 | 092600 | 1062549990 | 3395 | 3420 | 3420 | 3395 | 6988 |
| 580 | 20231023 | 092500 | 1038800690 | 3425 | 3430 | 3430 | 3400 | 6043 |
| 581 | 20231023 | 092400 | 1018162280 | 3430 | 3420 | 3435 | 3405 | 11967 |
| 582 | 20231023 | 092300 | 977255310 | 3420 | 3385 | 3420 | 3385 | 6800 |
| 583 | 20231023 | 092200 | 954134110 | 3385 | 3380 | 3385 | 3375 | 2858 |
| 584 | 20231023 | 092100 | 944481305 | 3380 | 3380 | 3385 | 3375 | 4446 |
| 585 | 20231023 | 092000 | 929446965 | 3380 | 3325 | 3385 | 3320 | 11265 |
| 586 | 20231023 | 091900 | 891665805 | 3340 | 3320 | 3340 | 3315 | 7436 |
| 587 | 20231023 | 091800 | 866983375 | 3315 | 3330 | 3335 | 3315 | 21332 |
| 588 | 20231023 | 091700 | 796044405 | 3335 | 3350 | 3350 | 3330 | 14081 |
| 589 | 20231023 | 091600 | 749007260 | 3355 | 3360 | 3365 | 3350 | 8974 |
| 590 | 20231023 | 091500 | 718899810 | 3360 | 3400 | 3405 | 3360 | 3079 |
| 591 | 20231023 | 091400 | 708489950 | 3385 | 3345 | 3400 | 3340 | 9219 |
| 592 | 20231023 | 091300 | 677445285 | 3345 | 3380 | 3395 | 3340 | 11729 |
| 593 | 20231023 | 091200 | 638106875 | 3370 | 3400 | 3410 | 3370 | 9276 |
| 594 | 20231023 | 091100 | 606710270 | 3410 | 3420 | 3420 | 3395 | 14344 |
| 595 | 20231023 | 091000 | 557817715 | 3415 | 3405 | 3425 | 3405 | 5080 |
| 596 | 20231023 | 090900 | 540474470 | 3415 | 3425 | 3435 | 3395 | 10848 |
| 597 | 20231023 | 090800 | 503415610 | 3425 | 3380 | 3425 | 3370 | 11227 |
| 598 | 20231023 | 090700 | 465295500 | 3365 | 3350 | 3385 | 3345 | 14624 |
| 599 | 20231023 | 090600 | 416052655 | 3340 | 3375 | 3385 | 3335 | 20408 |
| 600 | 20231023 | 090500 | 347615895 | 3380 | 3375 | 3390 | 3360 | 12454 |
| 601 | 20231023 | 090400 | 305663680 | 3370 | 3405 | 3405 | 3365 | 15593 |
| 602 | 20231023 | 090300 | 253008600 | 3395 | 3430 | 3430 | 3395 | 6199 |
| 603 | 20231023 | 090200 | 231869645 | 3430 | 3395 | 3430 | 3390 | 17652 |
| 604 | 20231023 | 090100 | 171814520 | 3385 | 3355 | 3390 | 3345 | 9302 |
| 605 | 20231023 | 090000 | 140432725 | 3330 | 3360 | 3360 | 3320 | 41699 |