30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 3 | 20241115 | 190900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241115 | 190800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241115 | 190700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241115 | 190600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241115 | 190500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241115 | 190400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241115 | 190300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241115 | 190200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241115 | 190100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241115 | 190000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241115 | 185900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241115 | 185800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241115 | 185700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241115 | 185600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241115 | 185500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241115 | 185400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241115 | 185300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241115 | 185200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241115 | 185100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241115 | 185000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241115 | 184900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241115 | 184800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241115 | 184700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241115 | 184600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241115 | 184500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241115 | 184400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241115 | 184300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241115 | 184200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241115 | 184100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241115 | 184000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 33 | 20241115 | 183900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241115 | 183800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241115 | 183700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241115 | 183600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241115 | 183500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241115 | 183400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241115 | 183300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241115 | 183200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241115 | 183100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241115 | 183000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241115 | 182900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241115 | 182800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241115 | 182700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241115 | 182600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241115 | 182500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241115 | 182400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241115 | 182300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241115 | 182200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241115 | 182100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241115 | 182000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241115 | 181900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241115 | 181800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241115 | 181700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241115 | 181600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241115 | 181500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241115 | 181400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241115 | 181300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241115 | 181200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241115 | 181100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241115 | 181000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 63 | 20241115 | 180900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241115 | 180800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241115 | 180700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241115 | 180600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241115 | 180500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241115 | 180400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241115 | 180300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241115 | 180200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241115 | 180100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241115 | 180000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241115 | 175900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241115 | 175800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241115 | 175700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241115 | 175600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241115 | 175500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241115 | 175400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241115 | 175300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241115 | 175200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241115 | 175100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241115 | 175000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241115 | 174900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241115 | 174800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241115 | 174700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241115 | 174600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241115 | 174500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241115 | 174400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241115 | 174300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241115 | 174200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241115 | 174100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241115 | 174000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 93 | 20241115 | 173900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241115 | 173800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241115 | 173700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241115 | 173600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241115 | 173500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241115 | 173400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241115 | 173300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241115 | 173200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241115 | 173100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241115 | 173000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241115 | 172900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241115 | 172800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241115 | 172700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241115 | 172600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241115 | 172500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241115 | 172400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241115 | 172300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241115 | 172200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241115 | 172100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241115 | 172000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241115 | 171900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241115 | 171800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241115 | 171700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241115 | 171600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241115 | 171500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241115 | 171400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241115 | 171300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241115 | 171200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241115 | 171100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241115 | 171000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 123 | 20241115 | 170900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241115 | 170800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241115 | 170700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241115 | 170600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241115 | 170500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241115 | 170400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241115 | 170300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241115 | 170200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241115 | 170100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241115 | 170000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241115 | 165900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241115 | 165800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241115 | 165700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241115 | 165600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241115 | 165500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241115 | 165400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241115 | 165300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241115 | 165200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241115 | 165100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241115 | 165000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241115 | 164900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241115 | 164800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241115 | 164700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241115 | 164600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241115 | 164500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241115 | 164400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241115 | 164300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241115 | 164200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241115 | 164100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241115 | 164000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 153 | 20241115 | 163900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241115 | 163800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241115 | 163700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241115 | 163600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241115 | 163500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241115 | 163400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241115 | 163300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241115 | 163200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241115 | 163100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241115 | 163000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241115 | 162900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241115 | 162800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241115 | 162700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241115 | 162600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241115 | 162500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241115 | 162400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241115 | 162300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241115 | 162200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241115 | 162100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241115 | 162000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241115 | 161900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241115 | 161800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241115 | 161700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241115 | 161600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241115 | 161500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241115 | 161400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241115 | 161300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241115 | 161200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241115 | 161100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241115 | 161000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 183 | 20241115 | 160900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241115 | 160800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241115 | 160700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241115 | 160600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241115 | 160500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241115 | 160400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241115 | 160300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241115 | 160200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241115 | 160100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241115 | 160000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241115 | 155900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241115 | 155800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241115 | 155700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241115 | 155600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241115 | 155500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241115 | 155400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241115 | 155300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241115 | 155200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241115 | 155100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241115 | 155000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241115 | 154900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241115 | 154800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241115 | 154700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241115 | 154600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241115 | 154500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241115 | 154400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241115 | 154300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241115 | 154200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241115 | 154100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241115 | 154000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 213 | 20241115 | 153900 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241115 | 153800 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241115 | 153700 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241115 | 153600 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241115 | 153500 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241115 | 153400 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241115 | 153300 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241115 | 153200 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241115 | 153100 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241115 | 153000 | 4824912130 | 5140 | 5140 | 5140 | 5140 | 11840 |
| 223 | 20241115 | 152900 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241115 | 152800 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241115 | 152700 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241115 | 152600 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241115 | 152500 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241115 | 152400 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241115 | 152300 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241115 | 152200 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241115 | 152100 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241115 | 152000 | 4764054530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241115 | 151900 | 4764054530 | 5160 | 5160 | 5160 | 5150 | 1726 |
| 234 | 20241115 | 151800 | 4755164360 | 5160 | 5150 | 5160 | 5150 | 5256 |
| 235 | 20241115 | 151700 | 4728053810 | 5160 | 5160 | 5170 | 5150 | 5463 |
| 236 | 20241115 | 151600 | 4699880710 | 5170 | 5170 | 5170 | 5160 | 330 |
| 237 | 20241115 | 151500 | 4698175040 | 5160 | 5150 | 5160 | 5140 | 7474 |
| 238 | 20241115 | 151400 | 4659729350 | 5150 | 5170 | 5170 | 5150 | 13339 |
| 239 | 20241115 | 151300 | 4591012780 | 5170 | 5170 | 5170 | 5160 | 4056 |
| 240 | 20241115 | 151200 | 4570072780 | 5160 | 5160 | 5170 | 5160 | 2941 |
| 241 | 20241115 | 151100 | 4554897210 | 5160 | 5160 | 5170 | 5160 | 286 |
| 242 | 20241115 | 151000 | 4553419500 | 5170 | 5160 | 5170 | 5150 | 1954 |
| 243 | 20241115 | 150900 | 4543336870 | 5160 | 5160 | 5170 | 5150 | 4349 |
| 244 | 20241115 | 150800 | 4520914870 | 5160 | 5160 | 5160 | 5160 | 718 |
| 245 | 20241115 | 150700 | 4517209990 | 5160 | 5170 | 5170 | 5160 | 2733 |
| 246 | 20241115 | 150600 | 4503104380 | 5170 | 5170 | 5180 | 5160 | 7237 |
| 247 | 20241115 | 150500 | 4465689170 | 5170 | 5180 | 5180 | 5170 | 8753 |
| 248 | 20241115 | 150400 | 4420348820 | 5180 | 5180 | 5180 | 5170 | 968 |
| 249 | 20241115 | 150300 | 4415340910 | 5180 | 5180 | 5180 | 5180 | 2631 |
| 250 | 20241115 | 150200 | 4401712330 | 5180 | 5180 | 5190 | 5170 | 1553 |
| 251 | 20241115 | 150100 | 4393669320 | 5180 | 5180 | 5190 | 5170 | 1306 |
| 252 | 20241115 | 150000 | 4386904530 | 5180 | 5160 | 5180 | 5160 | 3300 |
| 253 | 20241115 | 145900 | 4369831760 | 5170 | 5140 | 5170 | 5140 | 13392 |
| 254 | 20241115 | 145800 | 4300734570 | 5140 | 5140 | 5140 | 5140 | 1644 |
| 255 | 20241115 | 145700 | 4292284410 | 5130 | 5150 | 5150 | 5130 | 887 |
| 256 | 20241115 | 145600 | 4287726940 | 5150 | 5130 | 5150 | 5130 | 995 |
| 257 | 20241115 | 145500 | 4282613760 | 5130 | 5150 | 5150 | 5130 | 376 |
| 258 | 20241115 | 145400 | 4280679430 | 5150 | 5140 | 5150 | 5130 | 94 |
| 259 | 20241115 | 145300 | 4280196030 | 5140 | 5150 | 5150 | 5140 | 1736 |
| 260 | 20241115 | 145200 | 4271267610 | 5150 | 5150 | 5150 | 5140 | 3201 |
| 261 | 20241115 | 145100 | 4254808250 | 5140 | 5150 | 5150 | 5140 | 233 |
| 262 | 20241115 | 145000 | 4253610600 | 5150 | 5150 | 5150 | 5150 | 52 |
| 263 | 20241115 | 144900 | 4253342800 | 5150 | 5140 | 5150 | 5140 | 4108 |
| 264 | 20241115 | 144800 | 4232220080 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 265 | 20241115 | 144700 | 4227090080 | 5130 | 5140 | 5140 | 5130 | 755 |
| 266 | 20241115 | 144600 | 4223211960 | 5130 | 5150 | 5150 | 5130 | 1055 |
| 267 | 20241115 | 144500 | 4217798800 | 5150 | 5140 | 5150 | 5140 | 1368 |
| 268 | 20241115 | 144400 | 4210767260 | 5130 | 5130 | 5130 | 5130 | 16 |
| 269 | 20241115 | 144300 | 4210685180 | 5130 | 5150 | 5150 | 5130 | 646 |
| 270 | 20241115 | 144200 | 4207366870 | 5140 | 5150 | 5150 | 5140 | 34 |
| 271 | 20241115 | 144100 | 4207191980 | 5140 | 5140 | 5140 | 5130 | 1632 |
| 272 | 20241115 | 144000 | 4198810480 | 5140 | 5150 | 5150 | 5140 | 943 |
| 273 | 20241115 | 143900 | 4193955230 | 5150 | 5140 | 5150 | 5140 | 1050 |
| 274 | 20241115 | 143800 | 4188550700 | 5140 | 5140 | 5140 | 5140 | 2594 |
| 275 | 20241115 | 143700 | 4175217540 | 5140 | 5120 | 5140 | 5120 | 10313 |
| 276 | 20241115 | 143600 | 4122311850 | 5100 | 5140 | 5140 | 5100 | 16006 |
| 277 | 20241115 | 143500 | 4040541250 | 5140 | 5140 | 5140 | 5130 | 420 |
| 278 | 20241115 | 143400 | 4038382490 | 5140 | 5140 | 5150 | 5140 | 4546 |
| 279 | 20241115 | 143300 | 4015015860 | 5140 | 5120 | 5140 | 5120 | 3077 |
| 280 | 20241115 | 143200 | 3999238880 | 5130 | 5130 | 5130 | 5130 | 600 |
| 281 | 20241115 | 143100 | 3996160880 | 5130 | 5130 | 5130 | 5130 | 1056 |
| 282 | 20241115 | 143000 | 3990743600 | 5130 | 5130 | 5130 | 5120 | 1870 |
| 283 | 20241115 | 142900 | 3981151770 | 5130 | 5130 | 5130 | 5130 | 1359 |
| 284 | 20241115 | 142800 | 3974180100 | 5130 | 5130 | 5130 | 5130 | 996 |
| 285 | 20241115 | 142700 | 3969070620 | 5120 | 5130 | 5130 | 5120 | 1031 |
| 286 | 20241115 | 142600 | 3963781750 | 5130 | 5130 | 5130 | 5130 | 1429 |
| 287 | 20241115 | 142500 | 3956450980 | 5130 | 5130 | 5130 | 5130 | 808 |
| 288 | 20241115 | 142400 | 3952305940 | 5140 | 5130 | 5140 | 5120 | 2322 |
| 289 | 20241115 | 142300 | 3940386890 | 5130 | 5130 | 5130 | 5120 | 3051 |
| 290 | 20241115 | 142200 | 3924743340 | 5130 | 5130 | 5130 | 5120 | 960 |
| 291 | 20241115 | 142100 | 3919818570 | 5130 | 5140 | 5140 | 5110 | 26499 |
| 292 | 20241115 | 142000 | 3784308810 | 5140 | 5130 | 5140 | 5130 | 1903 |
| 293 | 20241115 | 141900 | 3774527490 | 5140 | 5150 | 5150 | 5140 | 1189 |
| 294 | 20241115 | 141800 | 3768415610 | 5150 | 5160 | 5160 | 5140 | 9105 |
| 295 | 20241115 | 141700 | 3721467740 | 5160 | 5160 | 5170 | 5160 | 4077 |
| 296 | 20241115 | 141600 | 3700430400 | 5150 | 5150 | 5180 | 5150 | 12140 |
| 297 | 20241115 | 141500 | 3637689770 | 5150 | 5130 | 5150 | 5130 | 22507 |
| 298 | 20241115 | 141400 | 3521825440 | 5130 | 5110 | 5130 | 5110 | 9290 |
| 299 | 20241115 | 141300 | 3474229510 | 5110 | 5110 | 5110 | 5100 | 3296 |
| 300 | 20241115 | 141200 | 3457389350 | 5110 | 5100 | 5110 | 5100 | 16526 |
| 301 | 20241115 | 141100 | 3373074750 | 5100 | 5090 | 5100 | 5090 | 9431 |
| 302 | 20241115 | 141000 | 3324977360 | 5090 | 5100 | 5100 | 5090 | 1369 |
| 303 | 20241115 | 140900 | 3318009100 | 5100 | 5090 | 5100 | 5090 | 525 |
| 304 | 20241115 | 140800 | 3315336620 | 5100 | 5090 | 5100 | 5090 | 553 |
| 305 | 20241115 | 140700 | 3312521800 | 5090 | 5090 | 5090 | 5090 | 563 |
| 306 | 20241115 | 140600 | 3309656130 | 5090 | 5100 | 5100 | 5090 | 1296 |
| 307 | 20241115 | 140500 | 3303050960 | 5100 | 5100 | 5100 | 5090 | 452 |
| 308 | 20241115 | 140400 | 3300746150 | 5100 | 5090 | 5100 | 5090 | 1717 |
| 309 | 20241115 | 140300 | 3292003520 | 5090 | 5070 | 5090 | 5070 | 5706 |
| 310 | 20241115 | 140200 | 3263011130 | 5070 | 5070 | 5080 | 5060 | 661 |
| 311 | 20241115 | 140100 | 3259658330 | 5070 | 5080 | 5080 | 5070 | 2122 |
| 312 | 20241115 | 140000 | 3248899690 | 5080 | 5080 | 5080 | 5080 | 328 |
| 313 | 20241115 | 135900 | 3247233450 | 5070 | 5070 | 5070 | 5070 | 405 |
| 314 | 20241115 | 135800 | 3245180100 | 5070 | 5080 | 5080 | 5070 | 822 |
| 315 | 20241115 | 135700 | 3241009350 | 5080 | 5080 | 5080 | 5080 | 6 |
| 316 | 20241115 | 135600 | 3240978870 | 5080 | 5080 | 5080 | 5080 | 11 |
| 317 | 20241115 | 135500 | 3240922990 | 5070 | 5070 | 5070 | 5070 | 1 |
| 318 | 20241115 | 135400 | 3240917920 | 5080 | 5080 | 5080 | 5080 | 104 |
| 319 | 20241115 | 135300 | 3240389600 | 5080 | 5070 | 5080 | 5070 | 1480 |
| 320 | 20241115 | 135200 | 3232883040 | 5070 | 5060 | 5070 | 5060 | 253 |
| 321 | 20241115 | 135100 | 3231600540 | 5060 | 5060 | 5060 | 5060 | 1196 |
| 322 | 20241115 | 135000 | 3225548780 | 5070 | 5070 | 5080 | 5070 | 101 |
| 323 | 20241115 | 134900 | 3225036700 | 5070 | 5070 | 5070 | 5070 | 3353 |
| 324 | 20241115 | 134800 | 3208036990 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20241115 | 134700 | 3208036990 | 5070 | 5080 | 5080 | 5070 | 1006 |
| 326 | 20241115 | 134600 | 3202936560 | 5070 | 5080 | 5080 | 5070 | 345 |
| 327 | 20241115 | 134500 | 3201187400 | 5070 | 5070 | 5080 | 5070 | 1226 |
| 328 | 20241115 | 134400 | 3194969380 | 5070 | 5070 | 5080 | 5060 | 881 |
| 329 | 20241115 | 134300 | 3190504370 | 5070 | 5050 | 5070 | 5050 | 5798 |
| 330 | 20241115 | 134200 | 3161166360 | 5050 | 5050 | 5050 | 5050 | 24 |
| 331 | 20241115 | 134100 | 3161045160 | 5050 | 5050 | 5060 | 5050 | 17 |
| 332 | 20241115 | 134000 | 3160959200 | 5060 | 5050 | 5060 | 5050 | 1007 |
| 333 | 20241115 | 133900 | 3155873790 | 5050 | 5050 | 5050 | 5050 | 215 |
| 334 | 20241115 | 133800 | 3154788040 | 5060 | 5050 | 5060 | 5050 | 301 |
| 335 | 20241115 | 133700 | 3153267980 | 5050 | 5050 | 5060 | 5050 | 139 |
| 336 | 20241115 | 133600 | 3152565830 | 5050 | 5050 | 5050 | 5050 | 161 |
| 337 | 20241115 | 133500 | 3151752780 | 5050 | 5050 | 5050 | 5050 | 190 |
| 338 | 20241115 | 133400 | 3150793280 | 5050 | 5060 | 5060 | 5050 | 1905 |
| 339 | 20241115 | 133300 | 3141164000 | 5060 | 5060 | 5060 | 5060 | 8 |
| 340 | 20241115 | 133200 | 3141123520 | 5040 | 5040 | 5050 | 5040 | 2122 |
| 341 | 20241115 | 133100 | 3130409230 | 5040 | 5040 | 5040 | 5040 | 199 |
| 342 | 20241115 | 133000 | 3129406270 | 5040 | 5050 | 5050 | 5040 | 210 |
| 343 | 20241115 | 132900 | 3128347770 | 5050 | 5040 | 5050 | 5040 | 1342 |
| 344 | 20241115 | 132800 | 3121570870 | 5040 | 5040 | 5050 | 5040 | 4252 |
| 345 | 20241115 | 132700 | 3100140780 | 5050 | 5060 | 5060 | 5050 | 531 |
| 346 | 20241115 | 132600 | 3097459140 | 5050 | 5050 | 5050 | 5050 | 84 |
| 347 | 20241115 | 132500 | 3097034940 | 5050 | 5050 | 5050 | 5050 | 410 |
| 348 | 20241115 | 132400 | 3094964440 | 5050 | 5050 | 5050 | 5050 | 135 |
| 349 | 20241115 | 132300 | 3094282690 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20241115 | 132200 | 3094282690 | 5060 | 5070 | 5070 | 5060 | 1701 |
| 351 | 20241115 | 132100 | 3085675570 | 5060 | 5060 | 5060 | 5050 | 241 |
| 352 | 20241115 | 132000 | 3084456120 | 5060 | 5040 | 5060 | 5040 | 3292 |
| 353 | 20241115 | 131900 | 3067845740 | 5050 | 5040 | 5050 | 5040 | 410 |
| 354 | 20241115 | 131800 | 3065779240 | 5050 | 5050 | 5050 | 5040 | 1419 |
| 355 | 20241115 | 131700 | 3058627360 | 5050 | 5060 | 5060 | 5050 | 1201 |
| 356 | 20241115 | 131600 | 3052561980 | 5050 | 5070 | 5070 | 5050 | 1303 |
| 357 | 20241115 | 131500 | 3045968710 | 5060 | 5060 | 5060 | 5060 | 17 |
| 358 | 20241115 | 131400 | 3045882690 | 5070 | 5070 | 5070 | 5070 | 23 |
| 359 | 20241115 | 131300 | 3045766080 | 5070 | 5060 | 5070 | 5060 | 21 |
| 360 | 20241115 | 131200 | 3045659710 | 5070 | 5070 | 5070 | 5070 | 46 |
| 361 | 20241115 | 131100 | 3045426490 | 5070 | 5070 | 5080 | 5070 | 1927 |
| 362 | 20241115 | 131000 | 3035656500 | 5080 | 5070 | 5080 | 5070 | 23 |
| 363 | 20241115 | 130900 | 3035539860 | 5070 | 5070 | 5070 | 5070 | 18 |
| 364 | 20241115 | 130800 | 3035448600 | 5080 | 5080 | 5090 | 5080 | 2130 |
| 365 | 20241115 | 130700 | 3024628160 | 5090 | 5080 | 5090 | 5080 | 1381 |
| 366 | 20241115 | 130600 | 3017609950 | 5080 | 5090 | 5090 | 5080 | 963 |
| 367 | 20241115 | 130500 | 3012717740 | 5090 | 5080 | 5090 | 5080 | 15 |
| 368 | 20241115 | 130400 | 3012641510 | 5080 | 5090 | 5090 | 5080 | 32 |
| 369 | 20241115 | 130300 | 3012478730 | 5090 | 5100 | 5100 | 5090 | 3130 |
| 370 | 20241115 | 130200 | 2996546980 | 5100 | 5100 | 5100 | 5090 | 1907 |
| 371 | 20241115 | 130100 | 2986827750 | 5090 | 5100 | 5100 | 5090 | 3613 |
| 372 | 20241115 | 130000 | 2968401750 | 5100 | 5090 | 5100 | 5090 | 8668 |
| 373 | 20241115 | 125900 | 2924196840 | 5090 | 5080 | 5100 | 5080 | 4075 |
| 374 | 20241115 | 125800 | 2903453580 | 5080 | 5080 | 5080 | 5080 | 504 |
| 375 | 20241115 | 125700 | 2900893260 | 5090 | 5070 | 5090 | 5070 | 3968 |
| 376 | 20241115 | 125600 | 2880739960 | 5070 | 5070 | 5070 | 5070 | 276 |
| 377 | 20241115 | 125500 | 2879340640 | 5070 | 5070 | 5070 | 5070 | 415 |
| 378 | 20241115 | 125400 | 2877236590 | 5070 | 5070 | 5080 | 5070 | 314 |
| 379 | 20241115 | 125300 | 2875644570 | 5070 | 5060 | 5070 | 5050 | 4090 |
| 380 | 20241115 | 125200 | 2854918570 | 5050 | 5060 | 5060 | 5050 | 311 |
| 381 | 20241115 | 125100 | 2853348010 | 5050 | 5060 | 5070 | 5050 | 1966 |
| 382 | 20241115 | 125000 | 2843409190 | 5050 | 5050 | 5060 | 5050 | 1232 |
| 383 | 20241115 | 124900 | 2837185850 | 5040 | 5040 | 5040 | 5040 | 1330 |
| 384 | 20241115 | 124800 | 2830482650 | 5050 | 5050 | 5050 | 5050 | 8 |
| 385 | 20241115 | 124700 | 2830442250 | 5050 | 5050 | 5050 | 5050 | 191 |
| 386 | 20241115 | 124600 | 2829477700 | 5050 | 5050 | 5050 | 5050 | 2052 |
| 387 | 20241115 | 124500 | 2819115100 | 5050 | 5060 | 5060 | 5050 | 2601 |
| 388 | 20241115 | 124400 | 2805973940 | 5060 | 5060 | 5060 | 5060 | 1311 |
| 389 | 20241115 | 124300 | 2799340280 | 5050 | 5050 | 5050 | 5050 | 1399 |
| 390 | 20241115 | 124200 | 2792275330 | 5050 | 5070 | 5070 | 5050 | 4794 |
| 391 | 20241115 | 124100 | 2767970180 | 5070 | 5080 | 5080 | 5070 | 17 |
| 392 | 20241115 | 124000 | 2767883930 | 5070 | 5080 | 5080 | 5070 | 804 |
| 393 | 20241115 | 123900 | 2763799710 | 5090 | 5080 | 5090 | 5080 | 1444 |
| 394 | 20241115 | 123800 | 2756462900 | 5080 | 5080 | 5080 | 5080 | 2465 |
| 395 | 20241115 | 123700 | 2743940700 | 5090 | 5080 | 5090 | 5080 | 1745 |
| 396 | 20241115 | 123600 | 2735069800 | 5080 | 5080 | 5080 | 5070 | 2414 |
| 397 | 20241115 | 123500 | 2722806900 | 5080 | 5080 | 5090 | 5070 | 6233 |
| 398 | 20241115 | 123400 | 2691143240 | 5070 | 5060 | 5080 | 5060 | 4658 |
| 399 | 20241115 | 123300 | 2667528040 | 5070 | 5060 | 5070 | 5060 | 717 |
| 400 | 20241115 | 123200 | 2663899970 | 5060 | 5060 | 5070 | 5060 | 1299 |
| 401 | 20241115 | 123100 | 2657325350 | 5060 | 5060 | 5070 | 5060 | 1751 |
| 402 | 20241115 | 123000 | 2648462000 | 5050 | 5060 | 5060 | 5050 | 41 |
| 403 | 20241115 | 122900 | 2648254840 | 5060 | 5050 | 5060 | 5050 | 1705 |
| 404 | 20241115 | 122800 | 2639644560 | 5060 | 5040 | 5060 | 5040 | 2842 |
| 405 | 20241115 | 122700 | 2625303570 | 5050 | 5050 | 5050 | 5050 | 2241 |
| 406 | 20241115 | 122600 | 2613986520 | 5060 | 5060 | 5060 | 5050 | 729 |
| 407 | 20241115 | 122500 | 2610301300 | 5060 | 5050 | 5060 | 5050 | 1265 |
| 408 | 20241115 | 122400 | 2603900990 | 5060 | 5060 | 5060 | 5060 | 1117 |
| 409 | 20241115 | 122300 | 2598248970 | 5060 | 5040 | 5060 | 5040 | 12812 |
| 410 | 20241115 | 122200 | 2533536310 | 5030 | 5030 | 5030 | 5030 | 1700 |
| 411 | 20241115 | 122100 | 2524985310 | 5030 | 5030 | 5040 | 5030 | 291 |
| 412 | 20241115 | 122000 | 2523521570 | 5030 | 5030 | 5030 | 5030 | 318 |
| 413 | 20241115 | 121900 | 2521922030 | 5040 | 5020 | 5040 | 5020 | 1552 |
| 414 | 20241115 | 121800 | 2514115520 | 5020 | 5020 | 5020 | 5020 | 351 |
| 415 | 20241115 | 121700 | 2512353500 | 5030 | 5030 | 5030 | 5030 | 21 |
| 416 | 20241115 | 121600 | 2512247870 | 5040 | 5030 | 5040 | 5020 | 4027 |
| 417 | 20241115 | 121500 | 2492018420 | 5030 | 5010 | 5030 | 5010 | 3667 |
| 418 | 20241115 | 121400 | 2473594750 | 5010 | 5010 | 5020 | 5010 | 653 |
| 419 | 20241115 | 121300 | 2470317970 | 5020 | 5020 | 5020 | 5020 | 2633 |
| 420 | 20241115 | 121200 | 2457100310 | 5020 | 5020 | 5030 | 5020 | 1766 |
| 421 | 20241115 | 121100 | 2448232600 | 5030 | 5030 | 5030 | 5030 | 7 |
| 422 | 20241115 | 121000 | 2448197390 | 5040 | 5030 | 5040 | 5030 | 997 |
| 423 | 20241115 | 120900 | 2443182460 | 5020 | 5030 | 5030 | 5020 | 102 |
| 424 | 20241115 | 120800 | 2442669420 | 5030 | 5020 | 5030 | 5020 | 102 |
| 425 | 20241115 | 120700 | 2442156380 | 5020 | 5030 | 5030 | 5020 | 243 |
| 426 | 20241115 | 120600 | 2440934520 | 5020 | 5020 | 5020 | 5020 | 1 |
| 427 | 20241115 | 120500 | 2440929500 | 5030 | 5030 | 5030 | 5030 | 0 |
| 428 | 20241115 | 120400 | 2440929500 | 5030 | 5030 | 5030 | 5030 | 1731 |
| 429 | 20241115 | 120300 | 2432222570 | 5030 | 5030 | 5030 | 5030 | 379 |
| 430 | 20241115 | 120200 | 2430316200 | 5030 | 5020 | 5030 | 5020 | 173 |
| 431 | 20241115 | 120100 | 2429447510 | 5020 | 5020 | 5020 | 5020 | 336 |
| 432 | 20241115 | 120000 | 2427760790 | 5020 | 5030 | 5030 | 5020 | 103 |
| 433 | 20241115 | 115900 | 2427242730 | 5030 | 5020 | 5030 | 5010 | 596 |
| 434 | 20241115 | 115800 | 2424250360 | 5020 | 5020 | 5030 | 5020 | 1503 |
| 435 | 20241115 | 115700 | 2416694720 | 5030 | 5030 | 5040 | 5000 | 4602 |
| 436 | 20241115 | 115600 | 2393653730 | 5040 | 5040 | 5040 | 5040 | 0 |
| 437 | 20241115 | 115500 | 2393653730 | 5040 | 5020 | 5040 | 5020 | 76 |
| 438 | 20241115 | 115400 | 2393272190 | 5020 | 5040 | 5040 | 5020 | 2546 |
| 439 | 20241115 | 115300 | 2380461530 | 5040 | 5050 | 5050 | 5040 | 178 |
| 440 | 20241115 | 115200 | 2379562640 | 5050 | 5050 | 5050 | 5050 | 138 |
| 441 | 20241115 | 115100 | 2378865740 | 5050 | 5060 | 5060 | 5050 | 1331 |
| 442 | 20241115 | 115000 | 2372140980 | 5060 | 5060 | 5060 | 5050 | 1552 |
| 443 | 20241115 | 114900 | 2364289020 | 5050 | 5050 | 5050 | 5050 | 988 |
| 444 | 20241115 | 114800 | 2359299620 | 5050 | 5050 | 5050 | 5040 | 672 |
| 445 | 20241115 | 114700 | 2355912600 | 5040 | 5050 | 5050 | 5040 | 358 |
| 446 | 20241115 | 114600 | 2354104800 | 5050 | 5050 | 5060 | 5050 | 1244 |
| 447 | 20241115 | 114500 | 2347821540 | 5050 | 5050 | 5060 | 5050 | 1362 |
| 448 | 20241115 | 114400 | 2340938440 | 5050 | 5040 | 5060 | 5030 | 1705 |
| 449 | 20241115 | 114300 | 2332346480 | 5040 | 5040 | 5040 | 5030 | 1039 |
| 450 | 20241115 | 114200 | 2327110220 | 5060 | 5050 | 5060 | 5050 | 1001 |
| 451 | 20241115 | 114100 | 2322054180 | 5050 | 5050 | 5050 | 5050 | 529 |
| 452 | 20241115 | 114000 | 2319382730 | 5050 | 5060 | 5060 | 5050 | 481 |
| 453 | 20241115 | 113900 | 2316952440 | 5060 | 5050 | 5060 | 5040 | 2680 |
| 454 | 20241115 | 113800 | 2303418190 | 5050 | 5060 | 5060 | 5050 | 1397 |
| 455 | 20241115 | 113700 | 2296361990 | 5060 | 5050 | 5060 | 5040 | 2857 |
| 456 | 20241115 | 113600 | 2281943920 | 5050 | 5050 | 5050 | 5040 | 792 |
| 457 | 20241115 | 113500 | 2277949720 | 5050 | 5050 | 5050 | 5050 | 100 |
| 458 | 20241115 | 113400 | 2277444720 | 5040 | 5040 | 5040 | 5040 | 109 |
| 459 | 20241115 | 113300 | 2276895360 | 5040 | 5040 | 5040 | 5040 | 4 |
| 460 | 20241115 | 113200 | 2276875200 | 5050 | 5040 | 5050 | 5030 | 2360 |
| 461 | 20241115 | 113100 | 2264988610 | 5040 | 5050 | 5050 | 5040 | 2087 |
| 462 | 20241115 | 113000 | 2254459560 | 5050 | 4990 | 5060 | 4990 | 13850 |
| 463 | 20241115 | 112900 | 2184780685 | 4990 | 4995 | 5000 | 4980 | 1270 |
| 464 | 20241115 | 112800 | 2178437620 | 4995 | 4990 | 4995 | 4990 | 328 |
| 465 | 20241115 | 112700 | 2176800135 | 4995 | 5000 | 5000 | 4990 | 73 |
| 466 | 20241115 | 112600 | 2176435500 | 4995 | 4995 | 4995 | 4980 | 951 |
| 467 | 20241115 | 112500 | 2171696270 | 5000 | 5010 | 5010 | 4995 | 244 |
| 468 | 20241115 | 112400 | 2170477375 | 5010 | 4985 | 5010 | 4980 | 1322 |
| 469 | 20241115 | 112300 | 2163875395 | 4980 | 4985 | 4990 | 4980 | 190 |
| 470 | 20241115 | 112200 | 2162927940 | 4985 | 4980 | 4985 | 4980 | 903 |
| 471 | 20241115 | 112100 | 2158430995 | 4985 | 5000 | 5000 | 4980 | 12299 |
| 472 | 20241115 | 112000 | 2097009510 | 5000 | 5010 | 5010 | 5000 | 4081 |
| 473 | 20241115 | 111900 | 2076568650 | 5020 | 5020 | 5020 | 5020 | 111 |
| 474 | 20241115 | 111800 | 2076011430 | 5010 | 5010 | 5020 | 5000 | 2815 |
| 475 | 20241115 | 111700 | 2061908000 | 5010 | 5010 | 5020 | 5000 | 904 |
| 476 | 20241115 | 111600 | 2057380160 | 5020 | 5030 | 5030 | 5020 | 180 |
| 477 | 20241115 | 111500 | 2056474960 | 5030 | 5030 | 5040 | 5030 | 3608 |
| 478 | 20241115 | 111400 | 2038308010 | 5040 | 5010 | 5040 | 5010 | 2855 |
| 479 | 20241115 | 111300 | 2023945720 | 5010 | 5040 | 5040 | 5010 | 861 |
| 480 | 20241115 | 111200 | 2019620250 | 5030 | 5030 | 5050 | 5020 | 9067 |
| 481 | 20241115 | 111100 | 1973940270 | 5020 | 5010 | 5020 | 5000 | 1615 |
| 482 | 20241115 | 111000 | 1965848580 | 4995 | 5020 | 5020 | 4995 | 5667 |
| 483 | 20241115 | 110900 | 1937508580 | 5010 | 5010 | 5010 | 5010 | 2183 |
| 484 | 20241115 | 110800 | 1926571750 | 5010 | 5010 | 5020 | 5010 | 17 |
| 485 | 20241115 | 110700 | 1926486540 | 5010 | 5010 | 5020 | 5000 | 476 |
| 486 | 20241115 | 110600 | 1924101060 | 5010 | 5020 | 5030 | 5000 | 8923 |
| 487 | 20241115 | 110500 | 1879368170 | 5020 | 4985 | 5040 | 4985 | 22032 |
| 488 | 20241115 | 110400 | 1769042800 | 4975 | 4975 | 4985 | 4970 | 3707 |
| 489 | 20241115 | 110300 | 1750584810 | 4970 | 4970 | 4980 | 4970 | 1389 |
| 490 | 20241115 | 110200 | 1743667725 | 4970 | 4960 | 4970 | 4960 | 3762 |
| 491 | 20241115 | 110100 | 1724995260 | 4965 | 4960 | 4965 | 4960 | 1047 |
| 492 | 20241115 | 110000 | 1719800365 | 4955 | 4965 | 4965 | 4945 | 12753 |
| 493 | 20241115 | 105900 | 1656655960 | 4965 | 4970 | 4985 | 4965 | 1380 |
| 494 | 20241115 | 105800 | 1649797830 | 4970 | 4960 | 4970 | 4955 | 976 |
| 495 | 20241115 | 105700 | 1644955840 | 4960 | 4970 | 4975 | 4960 | 1797 |
| 496 | 20241115 | 105600 | 1636028730 | 4975 | 4965 | 4975 | 4960 | 1111 |
| 497 | 20241115 | 105500 | 1630509275 | 4970 | 4960 | 4985 | 4955 | 4332 |
| 498 | 20241115 | 105400 | 1608953865 | 4970 | 4975 | 4980 | 4965 | 4508 |
| 499 | 20241115 | 105300 | 1586552850 | 4980 | 4960 | 4980 | 4960 | 1358 |
| 500 | 20241115 | 105200 | 1579808040 | 4960 | 4960 | 4965 | 4960 | 1555 |
| 501 | 20241115 | 105100 | 1572093430 | 4965 | 4965 | 4965 | 4965 | 713 |
| 502 | 20241115 | 105000 | 1568553385 | 4970 | 4985 | 4985 | 4970 | 811 |
| 503 | 20241115 | 104900 | 1564519580 | 4985 | 4965 | 4990 | 4965 | 4208 |
| 504 | 20241115 | 104800 | 1543578230 | 4965 | 4960 | 4970 | 4960 | 1211 |
| 505 | 20241115 | 104700 | 1537566610 | 4960 | 4955 | 4960 | 4955 | 3509 |
| 506 | 20241115 | 104600 | 1520179510 | 4950 | 4960 | 4960 | 4950 | 171 |
| 507 | 20241115 | 104500 | 1519331850 | 4970 | 4965 | 4970 | 4945 | 3598 |
| 508 | 20241115 | 104400 | 1501478845 | 4965 | 4955 | 4965 | 4945 | 4218 |
| 509 | 20241115 | 104300 | 1480570810 | 4955 | 4955 | 4960 | 4930 | 2554 |
| 510 | 20241115 | 104200 | 1467948890 | 4945 | 4960 | 4965 | 4940 | 6009 |
| 511 | 20241115 | 104100 | 1438214895 | 4960 | 4945 | 4965 | 4930 | 5949 |
| 512 | 20241115 | 104000 | 1408789610 | 4940 | 4965 | 4980 | 4925 | 9652 |
| 513 | 20241115 | 103900 | 1361028725 | 4970 | 4955 | 4975 | 4950 | 6294 |
| 514 | 20241115 | 103800 | 1329770180 | 4955 | 4950 | 4955 | 4950 | 474 |
| 515 | 20241115 | 103700 | 1327421520 | 4960 | 4955 | 4960 | 4950 | 137 |
| 516 | 20241115 | 103600 | 1326743035 | 4955 | 4960 | 4960 | 4950 | 5868 |
| 517 | 20241115 | 103500 | 1297643305 | 4955 | 4945 | 4960 | 4945 | 8108 |
| 518 | 20241115 | 103400 | 1257476800 | 4950 | 4950 | 4950 | 4945 | 1138 |
| 519 | 20241115 | 103300 | 1251846090 | 4950 | 4945 | 4950 | 4935 | 3128 |
| 520 | 20241115 | 103200 | 1236364420 | 4945 | 4930 | 4945 | 4930 | 3175 |
| 521 | 20241115 | 103100 | 1220672875 | 4925 | 4920 | 4930 | 4920 | 494 |
| 522 | 20241115 | 103000 | 1218240045 | 4925 | 4930 | 4930 | 4920 | 2017 |
| 523 | 20241115 | 102900 | 1208296325 | 4935 | 4915 | 4935 | 4915 | 1653 |
| 524 | 20241115 | 102800 | 1200150165 | 4915 | 4920 | 4920 | 4910 | 2076 |
| 525 | 20241115 | 102700 | 1189936310 | 4920 | 4920 | 4930 | 4920 | 1291 |
| 526 | 20241115 | 102600 | 1183584430 | 4920 | 4935 | 4935 | 4910 | 2288 |
| 527 | 20241115 | 102500 | 1172333680 | 4935 | 4920 | 4945 | 4920 | 3697 |
| 528 | 20241115 | 102400 | 1154098380 | 4915 | 4910 | 4915 | 4895 | 5027 |
| 529 | 20241115 | 102300 | 1129476325 | 4905 | 4885 | 4940 | 4885 | 16269 |
| 530 | 20241115 | 102200 | 1049673580 | 4885 | 4875 | 4885 | 4865 | 3407 |
| 531 | 20241115 | 102100 | 1033068450 | 4875 | 4870 | 4880 | 4870 | 2365 |
| 532 | 20241115 | 102000 | 1021543565 | 4865 | 4865 | 4870 | 4860 | 759 |
| 533 | 20241115 | 101900 | 1017850790 | 4870 | 4865 | 4870 | 4860 | 1553 |
| 534 | 20241115 | 101800 | 1010295965 | 4865 | 4855 | 4865 | 4855 | 1929 |
| 535 | 20241115 | 101700 | 1000918950 | 4860 | 4860 | 4860 | 4860 | 3045 |
| 536 | 20241115 | 101600 | 986120250 | 4860 | 4845 | 4860 | 4845 | 1497 |
| 537 | 20241115 | 101500 | 978858490 | 4835 | 4850 | 4850 | 4835 | 4525 |
| 538 | 20241115 | 101400 | 956971960 | 4850 | 4820 | 4855 | 4820 | 7808 |
| 539 | 20241115 | 101300 | 919204450 | 4820 | 4810 | 4820 | 4810 | 282 |
| 540 | 20241115 | 101200 | 917847675 | 4815 | 4815 | 4815 | 4810 | 617 |
| 541 | 20241115 | 101100 | 914879850 | 4815 | 4815 | 4815 | 4815 | 191 |
| 542 | 20241115 | 101000 | 913960185 | 4815 | 4820 | 4820 | 4815 | 4 |
| 543 | 20241115 | 100900 | 913940915 | 4820 | 4825 | 4825 | 4820 | 1133 |
| 544 | 20241115 | 100800 | 908478400 | 4825 | 4825 | 4825 | 4820 | 1521 |
| 545 | 20241115 | 100700 | 901139605 | 4825 | 4805 | 4825 | 4805 | 2151 |
| 546 | 20241115 | 100600 | 890788955 | 4805 | 4800 | 4810 | 4800 | 748 |
| 547 | 20241115 | 100500 | 887193510 | 4795 | 4810 | 4810 | 4795 | 5939 |
| 548 | 20241115 | 100400 | 858670230 | 4815 | 4815 | 4815 | 4810 | 636 |
| 549 | 20241115 | 100300 | 855608390 | 4815 | 4805 | 4815 | 4805 | 1114 |
| 550 | 20241115 | 100200 | 850252470 | 4805 | 4790 | 4805 | 4785 | 3796 |
| 551 | 20241115 | 100100 | 832040420 | 4790 | 4790 | 4790 | 4790 | 788 |
| 552 | 20241115 | 100000 | 828265900 | 4790 | 4790 | 4790 | 4790 | 1 |
| 553 | 20241115 | 095900 | 828261110 | 4790 | 4790 | 4790 | 4790 | 1000 |
| 554 | 20241115 | 095800 | 823471110 | 4785 | 4785 | 4790 | 4785 | 961 |
| 555 | 20241115 | 095700 | 818872690 | 4790 | 4795 | 4795 | 4790 | 2357 |
| 556 | 20241115 | 095600 | 807582045 | 4795 | 4800 | 4800 | 4795 | 1871 |
| 557 | 20241115 | 095500 | 798608100 | 4800 | 4800 | 4800 | 4800 | 1042 |
| 558 | 20241115 | 095400 | 793606500 | 4800 | 4800 | 4800 | 4800 | 521 |
| 559 | 20241115 | 095300 | 791105700 | 4800 | 4795 | 4800 | 4795 | 1062 |
| 560 | 20241115 | 095200 | 786009190 | 4795 | 4785 | 4795 | 4785 | 4751 |
| 561 | 20241115 | 095100 | 763249655 | 4785 | 4780 | 4785 | 4780 | 1610 |
| 562 | 20241115 | 095000 | 755550855 | 4775 | 4775 | 4775 | 4775 | 1 |
| 563 | 20241115 | 094900 | 755546080 | 4780 | 4780 | 4780 | 4760 | 4670 |
| 564 | 20241115 | 094800 | 733286550 | 4775 | 4740 | 4775 | 4740 | 4597 |
| 565 | 20241115 | 094700 | 711356600 | 4745 | 4745 | 4745 | 4745 | 885 |
| 566 | 20241115 | 094600 | 707157275 | 4740 | 4755 | 4755 | 4740 | 1363 |
| 567 | 20241115 | 094500 | 700688890 | 4750 | 4745 | 4755 | 4745 | 22 |
| 568 | 20241115 | 094400 | 700584345 | 4755 | 4760 | 4765 | 4745 | 11196 |
| 569 | 20241115 | 094300 | 647422015 | 4760 | 4770 | 4770 | 4760 | 1824 |
| 570 | 20241115 | 094200 | 638734585 | 4770 | 4760 | 4775 | 4760 | 1980 |
| 571 | 20241115 | 094100 | 629303770 | 4755 | 4775 | 4775 | 4750 | 11058 |
| 572 | 20241115 | 094000 | 576681885 | 4780 | 4785 | 4785 | 4780 | 2888 |
| 573 | 20241115 | 093900 | 562873320 | 4785 | 4785 | 4790 | 4780 | 1171 |
| 574 | 20241115 | 093800 | 557269470 | 4780 | 4790 | 4790 | 4780 | 3484 |
| 575 | 20241115 | 093700 | 540596385 | 4790 | 4795 | 4795 | 4790 | 6427 |
| 576 | 20241115 | 093600 | 509781835 | 4795 | 4805 | 4805 | 4795 | 340 |
| 577 | 20241115 | 093500 | 508151310 | 4795 | 4800 | 4805 | 4785 | 2348 |
| 578 | 20241115 | 093400 | 496899375 | 4790 | 4795 | 4805 | 4790 | 14727 |
| 579 | 20241115 | 093300 | 426308145 | 4795 | 4770 | 4800 | 4770 | 4415 |
| 580 | 20241115 | 093200 | 405146700 | 4780 | 4810 | 4810 | 4775 | 13058 |
| 581 | 20241115 | 093100 | 342582770 | 4815 | 4820 | 4825 | 4815 | 206 |
| 582 | 20241115 | 093000 | 341590860 | 4825 | 4815 | 4825 | 4815 | 1219 |
| 583 | 20241115 | 092900 | 335719230 | 4820 | 4830 | 4830 | 4815 | 4711 |
| 584 | 20241115 | 092800 | 313022645 | 4825 | 4815 | 4825 | 4810 | 3944 |
| 585 | 20241115 | 092700 | 294023535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 586 | 20241115 | 092600 | 294023535 | 4815 | 4825 | 4825 | 4815 | 2634 |
| 587 | 20241115 | 092500 | 281332255 | 4830 | 4835 | 4835 | 4825 | 2003 |
| 588 | 20241115 | 092400 | 271655625 | 4840 | 4835 | 4840 | 4835 | 654 |
| 589 | 20241115 | 092300 | 268492790 | 4840 | 4840 | 4840 | 4830 | 2984 |
| 590 | 20241115 | 092200 | 254064170 | 4840 | 4850 | 4855 | 4840 | 2715 |
| 591 | 20241115 | 092100 | 240921390 | 4855 | 4860 | 4870 | 4855 | 4919 |
| 592 | 20241115 | 092000 | 217003575 | 4860 | 4850 | 4875 | 4850 | 7837 |
| 593 | 20241115 | 091900 | 178908540 | 4855 | 4825 | 4855 | 4825 | 5619 |
| 594 | 20241115 | 091800 | 151741515 | 4820 | 4820 | 4820 | 4820 | 473 |
| 595 | 20241115 | 091700 | 149461655 | 4820 | 4815 | 4820 | 4815 | 1793 |
| 596 | 20241115 | 091600 | 140820995 | 4815 | 4820 | 4820 | 4815 | 288 |
| 597 | 20241115 | 091500 | 139433265 | 4810 | 4800 | 4815 | 4800 | 983 |
| 598 | 20241115 | 091400 | 134706470 | 4800 | 4820 | 4820 | 4800 | 672 |
| 599 | 20241115 | 091300 | 131475175 | 4810 | 4800 | 4810 | 4800 | 1594 |
| 600 | 20241115 | 091200 | 123820410 | 4815 | 4790 | 4815 | 4790 | 2899 |
| 601 | 20241115 | 091100 | 109906110 | 4790 | 4800 | 4800 | 4790 | 1390 |
| 602 | 20241115 | 091000 | 103235540 | 4800 | 4800 | 4800 | 4785 | 845 |
| 603 | 20241115 | 090900 | 99189250 | 4800 | 4795 | 4805 | 4795 | 1264 |
| 604 | 20241115 | 090800 | 93123030 | 4805 | 4805 | 4805 | 4785 | 3256 |
| 605 | 20241115 | 090700 | 77521900 | 4805 | 4825 | 4825 | 4805 | 1209 |
| 606 | 20241115 | 090600 | 71695535 | 4810 | 4795 | 4830 | 4795 | 2051 |
| 607 | 20241115 | 090500 | 61824715 | 4795 | 4775 | 4795 | 4775 | 2696 |
| 608 | 20241115 | 090400 | 48912750 | 4770 | 4780 | 4780 | 4770 | 300 |
| 609 | 20241115 | 090300 | 47479740 | 4790 | 4780 | 4790 | 4780 | 833 |
| 610 | 20241115 | 090200 | 43495745 | 4780 | 4780 | 4780 | 4780 | 306 |
| 611 | 20241115 | 090100 | 42033065 | 4755 | 4785 | 4785 | 4755 | 2182 |
| 612 | 20241115 | 090000 | 31598070 | 4785 | 4750 | 4785 | 4750 | 6622 |