KissMeData/026910/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	191000	7065325	2830	2830	2830	2830	997
3	20240731	190900	7065325	2830	2830	2830	2830	0
4	20240731	190800	7065325	2830	2830	2830	2830	0
5	20240731	190700	7065325	2830	2830	2830	2830	0
6	20240731	190600	7065325	2830	2830	2830	2830	0
7	20240731	190500	7065325	2830	2830	2830	2830	0
8	20240731	190400	7065325	2830	2830	2830	2830	0
9	20240731	190300	7065325	2830	2830	2830	2830	0
10	20240731	190200	7065325	2830	2830	2830	2830	0
11	20240731	190100	7065325	2830	2830	2830	2830	0
12	20240731	190000	7065325	2830	2830	2830	2830	0
13	20240731	185900	7065325	2830	2830	2830	2830	0
14	20240731	185800	7065325	2830	2830	2830	2830	0
15	20240731	185700	7065325	2830	2830	2830	2830	0
16	20240731	185600	7065325	2830	2830	2830	2830	0
17	20240731	185500	7065325	2830	2830	2830	2830	0
18	20240731	185400	7065325	2830	2830	2830	2830	0
19	20240731	185300	7065325	2830	2830	2830	2830	0
20	20240731	185200	7065325	2830	2830	2830	2830	0
21	20240731	185100	7065325	2830	2830	2830	2830	0
22	20240731	185000	7065325	2830	2830	2830	2830	0
23	20240731	184900	7065325	2830	2830	2830	2830	0
24	20240731	184800	7065325	2830	2830	2830	2830	0
25	20240731	184700	7065325	2830	2830	2830	2830	0
26	20240731	184600	7065325	2830	2830	2830	2830	0
27	20240731	184500	7065325	2830	2830	2830	2830	0
28	20240731	184400	7065325	2830	2830	2830	2830	0
29	20240731	184300	7065325	2830	2830	2830	2830	0
30	20240731	184200	7065325	2830	2830	2830	2830	0
31	20240731	184100	7065325	2830	2830	2830	2830	0
32	20240731	184000	7065325	2830	2830	2830	2830	997
33	20240731	183900	7065325	2830	2830	2830	2830	0
34	20240731	183800	7065325	2830	2830	2830	2830	0
35	20240731	183700	7065325	2830	2830	2830	2830	0
36	20240731	183600	7065325	2830	2830	2830	2830	0
37	20240731	183500	7065325	2830	2830	2830	2830	0
38	20240731	183400	7065325	2830	2830	2830	2830	0
39	20240731	183300	7065325	2830	2830	2830	2830	0
40	20240731	183200	7065325	2830	2830	2830	2830	0
41	20240731	183100	7065325	2830	2830	2830	2830	0
42	20240731	183000	7065325	2830	2830	2830	2830	0
43	20240731	182900	7065325	2830	2830	2830	2830	0
44	20240731	182800	7065325	2830	2830	2830	2830	0
45	20240731	182700	7065325	2830	2830	2830	2830	0
46	20240731	182600	7065325	2830	2830	2830	2830	0
47	20240731	182500	7065325	2830	2830	2830	2830	0
48	20240731	182400	7065325	2830	2830	2830	2830	0
49	20240731	182300	7065325	2830	2830	2830	2830	0
50	20240731	182200	7065325	2830	2830	2830	2830	0
51	20240731	182100	7065325	2830	2830	2830	2830	0
52	20240731	182000	7065325	2830	2830	2830	2830	0
53	20240731	181900	7065325	2830	2830	2830	2830	0
54	20240731	181800	7065325	2830	2830	2830	2830	0
55	20240731	181700	7065325	2830	2830	2830	2830	0
56	20240731	181600	7065325	2830	2830	2830	2830	0
57	20240731	181500	7065325	2830	2830	2830	2830	0
58	20240731	181400	7065325	2830	2830	2830	2830	0
59	20240731	181300	7065325	2830	2830	2830	2830	0
60	20240731	181200	7065325	2830	2830	2830	2830	0
61	20240731	181100	7065325	2830	2830	2830	2830	0
62	20240731	181000	7065325	2830	2830	2830	2830	997
63	20240731	180900	7065325	2830	2830	2830	2830	0
64	20240731	180800	7065325	2830	2830	2830	2830	0
65	20240731	180700	7065325	2830	2830	2830	2830	0
66	20240731	180600	7065325	2830	2830	2830	2830	0
67	20240731	180500	7065325	2830	2830	2830	2830	0
68	20240731	180400	7065325	2830	2830	2830	2830	0
69	20240731	180300	7065325	2830	2830	2830	2830	0
70	20240731	180200	7065325	2830	2830	2830	2830	0
71	20240731	180100	7065325	2830	2830	2830	2830	0
72	20240731	180000	7065325	2830	2830	2830	2830	0
73	20240731	175900	7065325	2830	2830	2830	2830	0
74	20240731	175800	7065325	2830	2830	2830	2830	0
75	20240731	175700	7065325	2830	2830	2830	2830	0
76	20240731	175600	7065325	2830	2830	2830	2830	0
77	20240731	175500	7065325	2830	2830	2830	2830	0
78	20240731	175400	7065325	2830	2830	2830	2830	0
79	20240731	175300	7065325	2830	2830	2830	2830	0
80	20240731	175200	7065325	2830	2830	2830	2830	0
81	20240731	175100	7065325	2830	2830	2830	2830	0
82	20240731	175000	7065325	2830	2830	2830	2830	0
83	20240731	174900	7065325	2830	2830	2830	2830	0
84	20240731	174800	7065325	2830	2830	2830	2830	0
85	20240731	174700	7065325	2830	2830	2830	2830	0
86	20240731	174600	7065325	2830	2830	2830	2830	0
87	20240731	174500	7065325	2830	2830	2830	2830	0
88	20240731	174400	7065325	2830	2830	2830	2830	0
89	20240731	174300	7065325	2830	2830	2830	2830	0
90	20240731	174200	7065325	2830	2830	2830	2830	0
91	20240731	174100	7065325	2830	2830	2830	2830	0
92	20240731	174000	7065325	2830	2830	2830	2830	997
93	20240731	173900	7065325	2830	2830	2830	2830	0
94	20240731	173800	7065325	2830	2830	2830	2830	0
95	20240731	173700	7065325	2830	2830	2830	2830	0
96	20240731	173600	7065325	2830	2830	2830	2830	0
97	20240731	173500	7065325	2830	2830	2830	2830	0
98	20240731	173400	7065325	2830	2830	2830	2830	0
99	20240731	173300	7065325	2830	2830	2830	2830	0
100	20240731	173200	7065325	2830	2830	2830	2830	0
101	20240731	173100	7065325	2830	2830	2830	2830	0
102	20240731	173000	7065325	2830	2830	2830	2830	0
103	20240731	172900	7065325	2830	2830	2830	2830	0
104	20240731	172800	7065325	2830	2830	2830	2830	0
105	20240731	172700	7065325	2830	2830	2830	2830	0
106	20240731	172600	7065325	2830	2830	2830	2830	0
107	20240731	172500	7065325	2830	2830	2830	2830	0
108	20240731	172400	7065325	2830	2830	2830	2830	0
109	20240731	172300	7065325	2830	2830	2830	2830	0
110	20240731	172200	7065325	2830	2830	2830	2830	0
111	20240731	172100	7065325	2830	2830	2830	2830	0
112	20240731	172000	7065325	2830	2830	2830	2830	0
113	20240731	171900	7065325	2830	2830	2830	2830	0
114	20240731	171800	7065325	2830	2830	2830	2830	0
115	20240731	171700	7065325	2830	2830	2830	2830	0
116	20240731	171600	7065325	2830	2830	2830	2830	0
117	20240731	171500	7065325	2830	2830	2830	2830	0
118	20240731	171400	7065325	2830	2830	2830	2830	0
119	20240731	171300	7065325	2830	2830	2830	2830	0
120	20240731	171200	7065325	2830	2830	2830	2830	0
121	20240731	171100	7065325	2830	2830	2830	2830	0
122	20240731	171000	7065325	2830	2830	2830	2830	997
123	20240731	170900	7065325	2830	2830	2830	2830	0
124	20240731	170800	7065325	2830	2830	2830	2830	0
125	20240731	170700	7065325	2830	2830	2830	2830	0
126	20240731	170600	7065325	2830	2830	2830	2830	0
127	20240731	170500	7065325	2830	2830	2830	2830	0
128	20240731	170400	7065325	2830	2830	2830	2830	0
129	20240731	170300	7065325	2830	2830	2830	2830	0
130	20240731	170200	7065325	2830	2830	2830	2830	0
131	20240731	170100	7065325	2830	2830	2830	2830	0
132	20240731	170000	7065325	2830	2830	2830	2830	0
133	20240731	165900	7065325	2830	2830	2830	2830	0
134	20240731	165800	7065325	2830	2830	2830	2830	0
135	20240731	165700	7065325	2830	2830	2830	2830	0
136	20240731	165600	7065325	2830	2830	2830	2830	0
137	20240731	165500	7065325	2830	2830	2830	2830	0
138	20240731	165400	7065325	2830	2830	2830	2830	0
139	20240731	165300	7065325	2830	2830	2830	2830	0
140	20240731	165200	7065325	2830	2830	2830	2830	0
141	20240731	165100	7065325	2830	2830	2830	2830	0
142	20240731	165000	7065325	2830	2830	2830	2830	0
143	20240731	164900	7065325	2830	2830	2830	2830	0
144	20240731	164800	7065325	2830	2830	2830	2830	0
145	20240731	164700	7065325	2830	2830	2830	2830	0
146	20240731	164600	7065325	2830	2830	2830	2830	0
147	20240731	164500	7065325	2830	2830	2830	2830	0
148	20240731	164400	7065325	2830	2830	2830	2830	0
149	20240731	164300	7065325	2830	2830	2830	2830	0
150	20240731	164200	7065325	2830	2830	2830	2830	0
151	20240731	164100	7065325	2830	2830	2830	2830	0
152	20240731	164000	7065325	2830	2830	2830	2830	997
153	20240731	163900	7065325	2830	2830	2830	2830	0
154	20240731	163800	7065325	2830	2830	2830	2830	0
155	20240731	163700	7065325	2830	2830	2830	2830	0
156	20240731	163600	7065325	2830	2830	2830	2830	0
157	20240731	163500	7065325	2830	2830	2830	2830	0
158	20240731	163400	7065325	2830	2830	2830	2830	0
159	20240731	163300	7065325	2830	2830	2830	2830	0
160	20240731	163200	7065325	2830	2830	2830	2830	0
161	20240731	163100	7065325	2830	2830	2830	2830	0
162	20240731	163000	7065325	2830	2830	2830	2830	0
163	20240731	162900	7065325	2830	2830	2830	2830	0
164	20240731	162800	7065325	2830	2830	2830	2830	0
165	20240731	162700	7065325	2830	2830	2830	2830	0
166	20240731	162600	7065325	2830	2830	2830	2830	0
167	20240731	162500	7065325	2830	2830	2830	2830	0
168	20240731	162400	7065325	2830	2830	2830	2830	0
169	20240731	162300	7065325	2830	2830	2830	2830	0
170	20240731	162200	7065325	2830	2830	2830	2830	0
171	20240731	162100	7065325	2830	2830	2830	2830	0
172	20240731	162000	7065325	2830	2830	2830	2830	0
173	20240731	161900	7065325	2830	2830	2830	2830	0
174	20240731	161800	7065325	2830	2830	2830	2830	0
175	20240731	161700	7065325	2830	2830	2830	2830	0
176	20240731	161600	7065325	2830	2830	2830	2830	0
177	20240731	161500	7065325	2830	2830	2830	2830	0
178	20240731	161400	7065325	2830	2830	2830	2830	0
179	20240731	161300	7065325	2830	2830	2830	2830	0
180	20240731	161200	7065325	2830	2830	2830	2830	0
181	20240731	161100	7065325	2830	2830	2830	2830	0
182	20240731	161000	7065325	2830	2830	2830	2830	997
183	20240731	160900	7065325	2830	2830	2830	2830	0
184	20240731	160800	7065325	2830	2830	2830	2830	0
185	20240731	160700	7065325	2830	2830	2830	2830	0
186	20240731	160600	7065325	2830	2830	2830	2830	0
187	20240731	160500	7065325	2830	2830	2830	2830	0
188	20240731	160400	7065325	2830	2830	2830	2830	0
189	20240731	160300	7065325	2830	2830	2830	2830	0
190	20240731	160200	7065325	2830	2830	2830	2830	0
191	20240731	160100	7065325	2830	2830	2830	2830	0
192	20240731	160000	7065325	2830	2830	2830	2830	0
193	20240731	155900	7065325	2830	2830	2830	2830	0
194	20240731	155800	7065325	2830	2830	2830	2830	0
195	20240731	155700	7065325	2830	2830	2830	2830	0
196	20240731	155600	7065325	2830	2830	2830	2830	0
197	20240731	155500	7065325	2830	2830	2830	2830	0
198	20240731	155400	7065325	2830	2830	2830	2830	0
199	20240731	155300	7065325	2830	2830	2830	2830	0
200	20240731	155200	7065325	2830	2830	2830	2830	0
201	20240731	155100	7065325	2830	2830	2830	2830	0
202	20240731	155000	7065325	2830	2830	2830	2830	0
203	20240731	154900	7065325	2830	2830	2830	2830	0
204	20240731	154800	7065325	2830	2830	2830	2830	0
205	20240731	154700	7065325	2830	2830	2830	2830	0
206	20240731	154600	7065325	2830	2830	2830	2830	0
207	20240731	154500	7065325	2830	2830	2830	2830	0
208	20240731	154400	7065325	2830	2830	2830	2830	0
209	20240731	154300	7065325	2830	2830	2830	2830	0
210	20240731	154200	7065325	2830	2830	2830	2830	0
211	20240731	154100	7065325	2830	2830	2830	2830	0
212	20240731	154000	7065325	2830	2830	2830	2830	997
213	20240731	153900	7065325	2830	2830	2830	2830	0
214	20240731	153800	7065325	2830	2830	2830	2830	0
215	20240731	153700	7065325	2830	2830	2830	2830	0
216	20240731	153600	7065325	2830	2830	2830	2830	0
217	20240731	153500	7065325	2830	2830	2830	2830	0
218	20240731	153400	7065325	2830	2830	2830	2830	0
219	20240731	153300	7065325	2830	2830	2830	2830	0
220	20240731	153200	7065325	2830	2830	2830	2830	0
221	20240731	153100	7065325	2830	2830	2830	2830	0
222	20240731	153000	7065325	2830	2830	2830	2830	997
223	20240731	152900	4243815	2820	2820	2820	2820	0
224	20240731	152800	4243815	2820	2820	2820	2820	0
225	20240731	152700	4243815	2820	2820	2820	2820	0
226	20240731	152600	4243815	2820	2820	2820	2820	0
227	20240731	152500	4243815	2820	2820	2820	2820	0
228	20240731	152400	4243815	2820	2820	2820	2820	0
229	20240731	152300	4243815	2820	2820	2820	2820	0
230	20240731	152200	4243815	2820	2820	2820	2820	0
231	20240731	152100	4243815	2820	2820	2820	2820	0
232	20240731	152000	4243815	2820	2820	2820	2820	0
233	20240731	151900	4243815	2820	2820	2820	2820	38
234	20240731	151800	4136655	2815	2815	2815	2815	0
235	20240731	151700	4136655	2815	2815	2815	2815	0
236	20240731	151600	4136655	2815	2815	2815	2815	0
237	20240731	151500	4136655	2815	2815	2815	2815	0
238	20240731	151400	4136655	2815	2815	2815	2815	0
239	20240731	151300	4136655	2815	2815	2815	2815	0
240	20240731	151200	4136655	2815	2815	2815	2815	0
241	20240731	151100	4136655	2815	2815	2815	2815	0
242	20240731	151000	4136655	2815	2815	2815	2815	0
243	20240731	150900	4136655	2815	2815	2815	2815	0
244	20240731	150800	4136655	2815	2815	2815	2815	0
245	20240731	150700	4136655	2815	2815	2815	2815	10
246	20240731	150600	4108505	2810	2810	2810	2810	0
247	20240731	150500	4108505	2810	2810	2810	2810	0
248	20240731	150400	4108505	2810	2810	2810	2810	0
249	20240731	150300	4108505	2810	2810	2810	2810	0
250	20240731	150200	4108505	2810	2810	2810	2810	0
251	20240731	150100	4108505	2810	2810	2810	2810	0
252	20240731	150000	4108505	2810	2810	2810	2810	0
253	20240731	145900	4108505	2810	2810	2810	2810	0
254	20240731	145800	4108505	2810	2810	2810	2810	0
255	20240731	145700	4108505	2810	2810	2810	2810	0
256	20240731	145600	4108505	2810	2810	2810	2810	0
257	20240731	145500	4108505	2810	2810	2810	2810	0
258	20240731	145400	4108505	2810	2810	2810	2810	0
259	20240731	145300	4108505	2810	2810	2810	2810	0
260	20240731	145200	4108505	2810	2810	2810	2810	0
261	20240731	145100	4108505	2810	2810	2810	2810	0
262	20240731	145000	4108505	2810	2810	2810	2810	0
263	20240731	144900	4108505	2810	2810	2810	2810	0
264	20240731	144800	4108505	2810	2810	2810	2810	0
265	20240731	144700	4108505	2810	2810	2810	2810	0
266	20240731	144600	4108505	2810	2810	2810	2810	0
267	20240731	144500	4108505	2810	2810	2810	2810	0
268	20240731	144400	4108505	2810	2810	2810	2810	0
269	20240731	144300	4108505	2810	2810	2810	2810	0
270	20240731	144200	4108505	2810	2810	2810	2810	0
271	20240731	144100	4108505	2810	2810	2810	2810	0
272	20240731	144000	4108505	2810	2810	2810	2810	0
273	20240731	143900	4108505	2810	2810	2810	2810	0
274	20240731	143800	4108505	2810	2810	2810	2810	0
275	20240731	143700	4108505	2810	2810	2810	2810	0
276	20240731	143600	4108505	2810	2810	2810	2810	0
277	20240731	143500	4108505	2810	2810	2810	2810	0
278	20240731	143400	4108505	2810	2810	2810	2810	0
279	20240731	143300	4108505	2810	2810	2810	2810	0
280	20240731	143200	4108505	2810	2810	2810	2810	0
281	20240731	143100	4108505	2810	2810	2810	2810	0
282	20240731	143000	4108505	2810	2810	2810	2810	0
283	20240731	142900	4108505	2810	2810	2810	2810	0
284	20240731	142800	4108505	2810	2810	2810	2810	0
285	20240731	142700	4108505	2810	2810	2810	2810	0
286	20240731	142600	4108505	2810	2810	2810	2810	0
287	20240731	142500	4108505	2810	2810	2810	2810	0
288	20240731	142400	4108505	2810	2810	2810	2810	0
289	20240731	142300	4108505	2810	2810	2810	2810	0
290	20240731	142200	4108505	2810	2810	2810	2810	0
291	20240731	142100	4108505	2810	2810	2810	2810	0
292	20240731	142000	4108505	2810	2810	2810	2810	0
293	20240731	141900	4108505	2810	2810	2810	2810	0
294	20240731	141800	4108505	2810	2810	2810	2810	0
295	20240731	141700	4108505	2810	2810	2810	2810	0
296	20240731	141600	4108505	2810	2810	2810	2810	0
297	20240731	141500	4108505	2810	2810	2810	2810	0
298	20240731	141400	4108505	2810	2810	2810	2810	0
299	20240731	141300	4108505	2810	2810	2810	2810	0
300	20240731	141200	4108505	2810	2810	2810	2810	0
301	20240731	141100	4108505	2810	2810	2810	2810	0
302	20240731	141000	4108505	2810	2810	2810	2810	1
303	20240731	140900	4105695	2810	2810	2810	2810	0
304	20240731	140800	4105695	2810	2810	2810	2810	0
305	20240731	140700	4105695	2810	2810	2810	2810	1
306	20240731	140600	4102885	2810	2810	2810	2810	0
307	20240731	140500	4102885	2810	2810	2810	2810	0
308	20240731	140400	4102885	2810	2810	2810	2810	0
309	20240731	140300	4102885	2810	2810	2810	2810	0
310	20240731	140200	4102885	2810	2810	2810	2810	0
311	20240731	140100	4102885	2810	2810	2810	2810	0
312	20240731	140000	4102885	2810	2810	2810	2810	0
313	20240731	135900	4102885	2810	2810	2810	2810	0
314	20240731	135800	4102885	2810	2810	2810	2810	0
315	20240731	135700	4102885	2810	2810	2810	2810	0
316	20240731	135600	4102885	2810	2810	2810	2810	0
317	20240731	135500	4102885	2810	2810	2810	2810	0
318	20240731	135400	4102885	2810	2810	2810	2810	0
319	20240731	135300	4102885	2810	2810	2810	2810	0
320	20240731	135200	4102885	2810	2810	2810	2810	0
321	20240731	135100	4102885	2810	2810	2810	2810	0
322	20240731	135000	4102885	2810	2810	2810	2810	0
323	20240731	134900	4102885	2810	2810	2810	2810	0
324	20240731	134800	4102885	2810	2810	2810	2810	0
325	20240731	134700	4102885	2810	2810	2810	2810	0
326	20240731	134600	4102885	2810	2810	2810	2810	0
327	20240731	134500	4102885	2810	2810	2810	2810	0
328	20240731	134400	4102885	2810	2810	2810	2810	47
329	20240731	134300	3970815	2810	2810	2810	2810	0
330	20240731	134200	3970815	2810	2810	2810	2810	0
331	20240731	134100	3970815	2810	2810	2810	2810	0
332	20240731	134000	3970815	2810	2810	2810	2810	0
333	20240731	133900	3970815	2810	2810	2810	2810	0
334	20240731	133800	3970815	2810	2810	2810	2810	0
335	20240731	133700	3970815	2810	2810	2810	2810	0
336	20240731	133600	3970815	2810	2810	2810	2810	0
337	20240731	133500	3970815	2810	2810	2810	2810	0
338	20240731	133400	3970815	2810	2810	2810	2810	0
339	20240731	133300	3970815	2810	2810	2810	2810	0
340	20240731	133200	3970815	2810	2810	2810	2810	0
341	20240731	133100	3970815	2810	2810	2810	2810	0
342	20240731	133000	3970815	2810	2810	2810	2810	0
343	20240731	132900	3970815	2810	2810	2810	2810	0
344	20240731	132800	3970815	2810	2810	2810	2810	0
345	20240731	132700	3970815	2810	2810	2810	2810	0
346	20240731	132600	3970815	2810	2810	2810	2810	0
347	20240731	132500	3970815	2810	2810	2810	2810	0
348	20240731	132400	3970815	2810	2810	2810	2810	0
349	20240731	132300	3970815	2810	2810	2810	2810	0
350	20240731	132200	3970815	2810	2810	2810	2810	0
351	20240731	132100	3970815	2810	2810	2810	2810	0
352	20240731	132000	3970815	2810	2810	2810	2810	0
353	20240731	131900	3970815	2810	2830	2830	2810	200
354	20240731	131800	3406115	2825	2825	2825	2825	0
355	20240731	131700	3406115	2825	2825	2825	2825	0
356	20240731	131600	3406115	2825	2825	2825	2825	0
357	20240731	131500	3406115	2825	2825	2825	2825	0
358	20240731	131400	3406115	2825	2825	2825	2825	0
359	20240731	131300	3406115	2825	2825	2825	2825	0
360	20240731	131200	3406115	2825	2825	2825	2825	0
361	20240731	131100	3406115	2825	2825	2825	2825	0
362	20240731	131000	3406115	2825	2825	2825	2825	0
363	20240731	130900	3406115	2825	2825	2825	2825	0
364	20240731	130800	3406115	2825	2825	2825	2825	0
365	20240731	130700	3406115	2825	2825	2825	2825	0
366	20240731	130600	3406115	2825	2825	2825	2825	0
367	20240731	130500	3406115	2825	2825	2825	2825	0
368	20240731	130400	3406115	2825	2825	2825	2825	0
369	20240731	130300	3406115	2825	2825	2825	2825	63
370	20240731	130200	3228140	2820	2820	2820	2820	0
371	20240731	130100	3228140	2820	2820	2820	2820	0
372	20240731	130000	3228140	2820	2820	2820	2820	0
373	20240731	125900	3228140	2820	2820	2820	2820	0
374	20240731	125800	3228140	2820	2820	2820	2820	0
375	20240731	125700	3228140	2820	2820	2820	2820	0
376	20240731	125600	3228140	2820	2820	2820	2820	0
377	20240731	125500	3228140	2820	2820	2820	2820	0
378	20240731	125400	3228140	2820	2820	2820	2820	0
379	20240731	125300	3228140	2820	2820	2820	2820	0
380	20240731	125200	3228140	2820	2820	2820	2820	0
381	20240731	125100	3228140	2820	2820	2820	2820	0
382	20240731	125000	3228140	2820	2820	2820	2820	0
383	20240731	124900	3228140	2820	2820	2820	2820	0
384	20240731	124800	3228140	2820	2820	2820	2820	0
385	20240731	124700	3228140	2820	2820	2820	2820	0
386	20240731	124600	3228140	2820	2820	2820	2820	0
387	20240731	124500	3228140	2820	2820	2820	2820	0
388	20240731	124400	3228140	2820	2820	2820	2820	0
389	20240731	124300	3228140	2820	2820	2820	2820	0
390	20240731	124200	3228140	2820	2820	2820	2820	0
391	20240731	124100	3228140	2820	2820	2820	2820	0
392	20240731	124000	3228140	2820	2820	2820	2820	0
393	20240731	123900	3228140	2820	2820	2820	2820	0
394	20240731	123800	3228140	2820	2820	2820	2820	0
395	20240731	123700	3228140	2820	2820	2820	2820	0
396	20240731	123600	3228140	2820	2820	2820	2820	0
397	20240731	123500	3228140	2820	2820	2820	2820	0
398	20240731	123400	3228140	2820	2820	2820	2820	0
399	20240731	123300	3228140	2820	2820	2820	2820	0
400	20240731	123200	3228140	2820	2820	2820	2820	0
401	20240731	123100	3228140	2820	2820	2820	2820	0
402	20240731	123000	3228140	2820	2820	2820	2820	0
403	20240731	122900	3228140	2820	2820	2820	2820	0
404	20240731	122800	3228140	2820	2820	2820	2820	0
405	20240731	122700	3228140	2820	2820	2820	2820	0
406	20240731	122600	3228140	2820	2820	2820	2820	0
407	20240731	122500	3228140	2820	2820	2820	2820	0
408	20240731	122400	3228140	2820	2820	2820	2820	0
409	20240731	122300	3228140	2820	2820	2820	2820	0
410	20240731	122200	3228140	2820	2820	2820	2820	0
411	20240731	122100	3228140	2820	2820	2820	2820	0
412	20240731	122000	3228140	2820	2820	2820	2820	0
413	20240731	121900	3228140	2820	2820	2820	2820	0
414	20240731	121800	3228140	2820	2820	2820	2820	0
415	20240731	121700	3228140	2820	2820	2820	2820	0
416	20240731	121600	3228140	2820	2820	2820	2820	0
417	20240731	121500	3228140	2820	2820	2820	2820	0
418	20240731	121400	3228140	2820	2820	2820	2820	0
419	20240731	121300	3228140	2820	2820	2820	2820	0
420	20240731	121200	3228140	2820	2820	2820	2820	0
421	20240731	121100	3228140	2820	2820	2820	2820	0
422	20240731	121000	3228140	2820	2820	2820	2820	0
423	20240731	120900	3228140	2820	2820	2820	2820	0
424	20240731	120800	3228140	2820	2820	2820	2820	0
425	20240731	120700	3228140	2820	2820	2820	2820	0
426	20240731	120600	3228140	2820	2820	2820	2820	0
427	20240731	120500	3228140	2820	2820	2820	2820	0
428	20240731	120400	3228140	2820	2820	2820	2820	0
429	20240731	120300	3228140	2820	2820	2820	2820	0
430	20240731	120200	3228140	2820	2820	2820	2820	0
431	20240731	120100	3228140	2820	2820	2820	2820	0
432	20240731	120000	3228140	2820	2820	2820	2820	0
433	20240731	115900	3228140	2820	2820	2820	2820	0
434	20240731	115800	3228140	2820	2820	2820	2820	0
435	20240731	115700	3228140	2820	2820	2820	2820	0
436	20240731	115600	3228140	2820	2820	2820	2820	0
437	20240731	115500	3228140	2820	2820	2820	2820	0
438	20240731	115400	3228140	2820	2820	2820	2820	0
439	20240731	115300	3228140	2820	2820	2820	2820	0
440	20240731	115200	3228140	2820	2820	2820	2820	0
441	20240731	115100	3228140	2820	2820	2820	2820	0
442	20240731	115000	3228140	2820	2820	2820	2820	0
443	20240731	114900	3228140	2820	2820	2820	2820	0
444	20240731	114800	3228140	2820	2820	2820	2820	0
445	20240731	114700	3228140	2820	2820	2820	2820	0
446	20240731	114600	3228140	2820	2820	2820	2820	0
447	20240731	114500	3228140	2820	2820	2820	2820	0
448	20240731	114400	3228140	2820	2820	2820	2820	0
449	20240731	114300	3228140	2820	2820	2820	2820	0
450	20240731	114200	3228140	2820	2820	2820	2820	0
451	20240731	114100	3228140	2820	2820	2820	2820	0
452	20240731	114000	3228140	2820	2820	2820	2820	0
453	20240731	113900	3228140	2820	2820	2820	2820	0
454	20240731	113800	3228140	2820	2820	2820	2820	0
455	20240731	113700	3228140	2820	2820	2820	2820	0
456	20240731	113600	3228140	2820	2820	2820	2820	0
457	20240731	113500	3228140	2820	2820	2820	2820	0
458	20240731	113400	3228140	2820	2820	2820	2820	0
459	20240731	113300	3228140	2820	2820	2820	2820	0
460	20240731	113200	3228140	2820	2820	2820	2820	0
461	20240731	113100	3228140	2820	2820	2820	2820	0
462	20240731	113000	3228140	2820	2820	2820	2820	43
463	20240731	112900	3106880	2820	2820	2820	2820	257
464	20240731	112800	2382140	2820	2820	2820	2820	0
465	20240731	112700	2382140	2820	2820	2820	2820	0
466	20240731	112600	2382140	2820	2820	2820	2820	0
467	20240731	112500	2382140	2820	2820	2820	2820	0
468	20240731	112400	2382140	2820	2820	2820	2820	0
469	20240731	112300	2382140	2820	2820	2820	2820	0
470	20240731	112200	2382140	2820	2820	2820	2820	0
471	20240731	112100	2382140	2820	2820	2820	2820	0
472	20240731	112000	2382140	2820	2820	2820	2820	0
473	20240731	111900	2382140	2820	2820	2820	2820	0
474	20240731	111800	2382140	2820	2820	2820	2820	0
475	20240731	111700	2382140	2820	2820	2820	2820	0
476	20240731	111600	2382140	2820	2820	2820	2820	0
477	20240731	111500	2382140	2820	2820	2820	2820	0
478	20240731	111400	2382140	2820	2820	2820	2820	0
479	20240731	111300	2382140	2820	2820	2820	2820	0
480	20240731	111200	2382140	2820	2820	2820	2820	0
481	20240731	111100	2382140	2820	2820	2820	2820	0
482	20240731	111000	2382140	2820	2820	2820	2820	0
483	20240731	110900	2382140	2820	2820	2820	2820	0
484	20240731	110800	2382140	2820	2820	2820	2820	0
485	20240731	110700	2382140	2820	2820	2820	2820	0
486	20240731	110600	2382140	2820	2820	2820	2820	0
487	20240731	110500	2382140	2820	2820	2820	2820	0
488	20240731	110400	2382140	2820	2820	2820	2820	0
489	20240731	110300	2382140	2820	2820	2820	2820	0
490	20240731	110200	2382140	2820	2820	2820	2820	0
491	20240731	110100	2382140	2820	2820	2820	2820	0
492	20240731	110000	2382140	2820	2820	2820	2820	0
493	20240731	105900	2382140	2820	2820	2820	2820	0
494	20240731	105800	2382140	2820	2820	2820	2820	0
495	20240731	105700	2382140	2820	2820	2820	2820	0
496	20240731	105600	2382140	2820	2820	2820	2820	0
497	20240731	105500	2382140	2820	2820	2820	2820	0
498	20240731	105400	2382140	2820	2820	2820	2820	0
499	20240731	105300	2382140	2820	2820	2820	2820	0
500	20240731	105200	2382140	2820	2820	2820	2820	0
501	20240731	105100	2382140	2820	2820	2820	2820	0
502	20240731	105000	2382140	2820	2820	2820	2820	0
503	20240731	104900	2382140	2820	2820	2820	2820	0
504	20240731	104800	2382140	2820	2820	2820	2820	0
505	20240731	104700	2382140	2820	2820	2820	2820	0
506	20240731	104600	2382140	2820	2820	2820	2820	0
507	20240731	104500	2382140	2820	2820	2820	2820	0
508	20240731	104400	2382140	2820	2820	2820	2820	0
509	20240731	104300	2382140	2820	2820	2820	2820	0
510	20240731	104200	2382140	2820	2820	2820	2820	0
511	20240731	104100	2382140	2820	2820	2820	2820	0
512	20240731	104000	2382140	2820	2820	2820	2820	0
513	20240731	103900	2382140	2820	2820	2820	2820	0
514	20240731	103800	2382140	2820	2820	2820	2820	0
515	20240731	103700	2382140	2820	2820	2820	2820	0
516	20240731	103600	2382140	2820	2820	2820	2820	0
517	20240731	103500	2382140	2820	2820	2820	2820	0
518	20240731	103400	2382140	2820	2820	2820	2820	0
519	20240731	103300	2382140	2820	2820	2820	2820	0
520	20240731	103200	2382140	2820	2820	2820	2820	0
521	20240731	103100	2382140	2820	2820	2820	2820	0
522	20240731	103000	2382140	2820	2820	2820	2820	0
523	20240731	102900	2382140	2820	2820	2820	2820	0
524	20240731	102800	2382140	2820	2820	2820	2820	10
525	20240731	102700	2353940	2845	2845	2845	2845	9
526	20240731	102600	2328335	2845	2845	2845	2845	0
527	20240731	102500	2328335	2845	2845	2845	2845	0
528	20240731	102400	2328335	2845	2845	2845	2845	1
529	20240731	102300	2325490	2820	2820	2820	2820	0
530	20240731	102200	2325490	2820	2820	2820	2820	0
531	20240731	102100	2325490	2820	2820	2820	2820	0
532	20240731	102000	2325490	2820	2820	2820	2820	0
533	20240731	101900	2325490	2820	2820	2820	2820	0
534	20240731	101800	2325490	2820	2820	2820	2820	0
535	20240731	101700	2325490	2820	2820	2820	2820	0
536	20240731	101600	2325490	2820	2820	2820	2820	0
537	20240731	101500	2325490	2820	2820	2820	2820	0
538	20240731	101400	2325490	2820	2820	2820	2820	0
539	20240731	101300	2325490	2820	2820	2820	2820	0
540	20240731	101200	2325490	2820	2820	2820	2820	0
541	20240731	101100	2325490	2820	2820	2820	2820	0
542	20240731	101000	2325490	2820	2820	2820	2820	0
543	20240731	100900	2325490	2820	2820	2820	2820	0
544	20240731	100800	2325490	2820	2820	2820	2820	0
545	20240731	100700	2325490	2820	2820	2820	2820	0
546	20240731	100600	2325490	2820	2820	2820	2820	0
547	20240731	100500	2325490	2820	2820	2820	2820	0
548	20240731	100400	2325490	2820	2820	2820	2820	0
549	20240731	100300	2325490	2820	2820	2820	2820	0
550	20240731	100200	2325490	2820	2820	2820	2820	0
551	20240731	100100	2325490	2820	2820	2820	2820	0
552	20240731	100000	2325490	2820	2820	2820	2820	0
553	20240731	095900	2325490	2820	2820	2820	2820	0
554	20240731	095800	2325490	2820	2820	2820	2820	0
555	20240731	095700	2325490	2820	2820	2820	2820	0
556	20240731	095600	2325490	2820	2820	2820	2820	0
557	20240731	095500	2325490	2820	2820	2820	2820	0
558	20240731	095400	2325490	2820	2820	2820	2820	0
559	20240731	095300	2325490	2820	2820	2820	2820	0
560	20240731	095200	2325490	2820	2820	2820	2820	0
561	20240731	095100	2325490	2820	2820	2820	2820	0
562	20240731	095000	2325490	2820	2820	2820	2820	0
563	20240731	094900	2325490	2820	2820	2820	2820	0
564	20240731	094800	2325490	2820	2820	2820	2820	0
565	20240731	094700	2325490	2820	2820	2820	2820	0
566	20240731	094600	2325490	2820	2820	2820	2820	0
567	20240731	094500	2325490	2820	2820	2820	2820	0
568	20240731	094400	2325490	2820	2820	2820	2820	0
569	20240731	094300	2325490	2820	2820	2820	2820	0
570	20240731	094200	2325490	2820	2820	2820	2820	0
571	20240731	094100	2325490	2820	2820	2820	2820	0
572	20240731	094000	2325490	2820	2820	2820	2820	0
573	20240731	093900	2325490	2820	2820	2820	2820	0
574	20240731	093800	2325490	2820	2820	2820	2820	0
575	20240731	093700	2325490	2820	2820	2820	2820	0
576	20240731	093600	2325490	2820	2820	2820	2820	0
577	20240731	093500	2325490	2820	2820	2820	2820	0
578	20240731	093400	2325490	2820	2820	2820	2820	0
579	20240731	093300	2325490	2820	2820	2820	2820	0
580	20240731	093200	2325490	2820	2820	2820	2820	0
581	20240731	093100	2325490	2820	2820	2820	2820	0
582	20240731	093000	2325490	2820	2820	2820	2820	0
583	20240731	092900	2325490	2820	2820	2820	2820	0
584	20240731	092800	2325490	2820	2820	2820	2820	0
585	20240731	092700	2325490	2820	2820	2820	2820	0
586	20240731	092600	2325490	2820	2825	2825	2820	155
587	20240731	092500	1887620	2860	2860	2860	2860	0
588	20240731	092400	1887620	2860	2860	2860	2860	0
589	20240731	092300	1887620	2860	2860	2860	2860	0
590	20240731	092200	1887620	2860	2860	2860	2860	0
591	20240731	092100	1887620	2860	2860	2860	2860	0
592	20240731	092000	1887620	2860	2860	2860	2860	0
593	20240731	091900	1887620	2860	2860	2860	2860	0
594	20240731	091800	1887620	2860	2860	2860	2860	0
595	20240731	091700	1887620	2860	2860	2860	2860	0
596	20240731	091600	1887620	2860	2860	2860	2860	0
597	20240731	091500	1887620	2860	2860	2860	2860	0
598	20240731	091400	1887620	2860	2860	2860	2860	0
599	20240731	091300	1887620	2860	2860	2860	2860	0
600	20240731	091200	1887620	2860	2860	2860	2860	1
601	20240731	091100	1884760	2825	2825	2825	2825	0
602	20240731	091000	1884760	2825	2825	2825	2825	1
603	20240731	090900	1881935	2830	2830	2830	2830	0
604	20240731	090800	1881935	2830	2830	2830	2830	2
605	20240731	090700	1876275	2830	2915	2915	2830	209
606	20240731	090600	1267805	2920	2935	2935	2920	3
607	20240731	090500	1259030	2935	2845	2935	2845	325
608	20240731	090400	318600	2805	2805	2805	2805	0
609	20240731	090300	318600	2805	2805	2805	2805	0
610	20240731	090200	318600	2805	2805	2805	2805	1
611	20240731	090100	315795	2845	2845	2845	2845	0
612	20240731	090000	315795	2845	2845	2845	2845	111