30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 3 | 20230911 | 190000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230911 | 185900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230911 | 185800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230911 | 185700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230911 | 185600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230911 | 185500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230911 | 185400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230911 | 185300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230911 | 185200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230911 | 185100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230911 | 185000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230911 | 184900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230911 | 184800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230911 | 184700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230911 | 184600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230911 | 184500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230911 | 184400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230911 | 184300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230911 | 184200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230911 | 184100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230911 | 184000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230911 | 183900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230911 | 183800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230911 | 183700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230911 | 183600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230911 | 183500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230911 | 183400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230911 | 183300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230911 | 183200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230911 | 183100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 33 | 20230911 | 183000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230911 | 182900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230911 | 182800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230911 | 182700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230911 | 182600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230911 | 182500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230911 | 182400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230911 | 182300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230911 | 182200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230911 | 182100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230911 | 182000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230911 | 181900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230911 | 181800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230911 | 181700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230911 | 181600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230911 | 181500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230911 | 181400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230911 | 181300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230911 | 181200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230911 | 181100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230911 | 181000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230911 | 180900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230911 | 180800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230911 | 180700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230911 | 180600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230911 | 180500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230911 | 180400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230911 | 180300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230911 | 180200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230911 | 180100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 63 | 20230911 | 180000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230911 | 175900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230911 | 175800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230911 | 175700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230911 | 175600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230911 | 175500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230911 | 175400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230911 | 175300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230911 | 175200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230911 | 175100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230911 | 175000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230911 | 174900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230911 | 174800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230911 | 174700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230911 | 174600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230911 | 174500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230911 | 174400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230911 | 174300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230911 | 174200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230911 | 174100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230911 | 174000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230911 | 173900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230911 | 173800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230911 | 173700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230911 | 173600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230911 | 173500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230911 | 173400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230911 | 173300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230911 | 173200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230911 | 173100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 93 | 20230911 | 173000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230911 | 172900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230911 | 172800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230911 | 172700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230911 | 172600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230911 | 172500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230911 | 172400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230911 | 172300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230911 | 172200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230911 | 172100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230911 | 172000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230911 | 171900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230911 | 171800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230911 | 171700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230911 | 171600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230911 | 171500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230911 | 171400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230911 | 171300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230911 | 171200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230911 | 171100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230911 | 171000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230911 | 170900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230911 | 170800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230911 | 170700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230911 | 170600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230911 | 170500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230911 | 170400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230911 | 170300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230911 | 170200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230911 | 170100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 123 | 20230911 | 170000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230911 | 165900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230911 | 165800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230911 | 165700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230911 | 165600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230911 | 165500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230911 | 165400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230911 | 165300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230911 | 165200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230911 | 165100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230911 | 165000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230911 | 164900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230911 | 164800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230911 | 164700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230911 | 164600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230911 | 164500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230911 | 164400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230911 | 164300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230911 | 164200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230911 | 164100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230911 | 164000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230911 | 163900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230911 | 163800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230911 | 163700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230911 | 163600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230911 | 163500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230911 | 163400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230911 | 163300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230911 | 163200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230911 | 163100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 153 | 20230911 | 163000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230911 | 162900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230911 | 162800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230911 | 162700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230911 | 162600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230911 | 162500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230911 | 162400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230911 | 162300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230911 | 162200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230911 | 162100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230911 | 162000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230911 | 161900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230911 | 161800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230911 | 161700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230911 | 161600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230911 | 161500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230911 | 161400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230911 | 161300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230911 | 161200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230911 | 161100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230911 | 161000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230911 | 160900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230911 | 160800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230911 | 160700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230911 | 160600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230911 | 160500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230911 | 160400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230911 | 160300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230911 | 160200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230911 | 160100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 183 | 20230911 | 160000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230911 | 155900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230911 | 155800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230911 | 155700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230911 | 155600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230911 | 155500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230911 | 155400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230911 | 155300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230911 | 155200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230911 | 155100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230911 | 155000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230911 | 154900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230911 | 154800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230911 | 154700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230911 | 154600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230911 | 154500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230911 | 154400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230911 | 154300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230911 | 154200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230911 | 154100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230911 | 154000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230911 | 153900 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230911 | 153800 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230911 | 153700 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230911 | 153600 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230911 | 153500 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230911 | 153400 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230911 | 153300 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230911 | 153200 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230911 | 153100 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 213 | 20230911 | 153000 | 30374779430 | 4145 | 4145 | 4145 | 4145 | 85081 |
| 214 | 20230911 | 152900 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230911 | 152800 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230911 | 152700 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230911 | 152600 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230911 | 152500 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230911 | 152400 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230911 | 152300 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230911 | 152200 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230911 | 152100 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230911 | 152000 | 30022118685 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230911 | 151900 | 30022118685 | 4120 | 4140 | 4140 | 4110 | 36565 |
| 225 | 20230911 | 151800 | 29871355485 | 4140 | 4130 | 4140 | 4120 | 27320 |
| 226 | 20230911 | 151700 | 29758525330 | 4130 | 4125 | 4130 | 4110 | 22164 |
| 227 | 20230911 | 151600 | 29667213995 | 4125 | 4140 | 4140 | 4120 | 38330 |
| 228 | 20230911 | 151500 | 29508883150 | 4140 | 4145 | 4145 | 4125 | 25687 |
| 229 | 20230911 | 151400 | 29402655935 | 4145 | 4125 | 4155 | 4115 | 63657 |
| 230 | 20230911 | 151300 | 29139388985 | 4125 | 4110 | 4130 | 4105 | 15884 |
| 231 | 20230911 | 151200 | 29074038005 | 4110 | 4125 | 4130 | 4105 | 38524 |
| 232 | 20230911 | 151100 | 28915299150 | 4120 | 4110 | 4125 | 4090 | 43378 |
| 233 | 20230911 | 151000 | 28737245110 | 4115 | 4120 | 4135 | 4110 | 34099 |
| 234 | 20230911 | 150900 | 28596653625 | 4115 | 4110 | 4125 | 4100 | 29916 |
| 235 | 20230911 | 150800 | 28473606230 | 4110 | 4090 | 4120 | 4090 | 41460 |
| 236 | 20230911 | 150700 | 28303299230 | 4095 | 4065 | 4100 | 4060 | 26356 |
| 237 | 20230911 | 150600 | 28195752715 | 4065 | 4060 | 4065 | 4055 | 10851 |
| 238 | 20230911 | 150500 | 28151691215 | 4060 | 4055 | 4065 | 4055 | 8743 |
| 239 | 20230911 | 150400 | 28116200110 | 4055 | 4055 | 4060 | 4050 | 5093 |
| 240 | 20230911 | 150300 | 28095547915 | 4055 | 4040 | 4055 | 4035 | 9549 |
| 241 | 20230911 | 150200 | 28056878890 | 4040 | 4060 | 4065 | 4035 | 12527 |
| 242 | 20230911 | 150100 | 28006130830 | 4060 | 4040 | 4060 | 4040 | 17963 |
| 243 | 20230911 | 150000 | 27933340645 | 4045 | 4035 | 4045 | 4035 | 9772 |
| 244 | 20230911 | 145900 | 27893872040 | 4040 | 4040 | 4045 | 4040 | 4463 |
| 245 | 20230911 | 145800 | 27875838760 | 4040 | 4045 | 4050 | 4030 | 10161 |
| 246 | 20230911 | 145700 | 27834775460 | 4050 | 4040 | 4050 | 4025 | 13273 |
| 247 | 20230911 | 145600 | 27781187720 | 4025 | 4020 | 4035 | 4015 | 18961 |
| 248 | 20230911 | 145500 | 27704917190 | 4020 | 4025 | 4025 | 4015 | 14256 |
| 249 | 20230911 | 145400 | 27647609110 | 4025 | 4030 | 4035 | 4020 | 12656 |
| 250 | 20230911 | 145300 | 27596669065 | 4035 | 4030 | 4040 | 4025 | 10098 |
| 251 | 20230911 | 145200 | 27555953065 | 4035 | 4040 | 4040 | 4030 | 6979 |
| 252 | 20230911 | 145100 | 27527798905 | 4040 | 4030 | 4040 | 4025 | 11612 |
| 253 | 20230911 | 145000 | 27480961850 | 4030 | 4035 | 4040 | 4015 | 20577 |
| 254 | 20230911 | 144900 | 27398116350 | 4035 | 4020 | 4035 | 4020 | 20093 |
| 255 | 20230911 | 144800 | 27317251485 | 4020 | 4040 | 4040 | 4015 | 13545 |
| 256 | 20230911 | 144700 | 27262743890 | 4040 | 4020 | 4045 | 4005 | 58775 |
| 257 | 20230911 | 144600 | 27026926955 | 4020 | 4050 | 4050 | 4020 | 52594 |
| 258 | 20230911 | 144500 | 26814576365 | 4050 | 4060 | 4060 | 4040 | 17801 |
| 259 | 20230911 | 144400 | 26742500250 | 4045 | 4035 | 4045 | 4020 | 56605 |
| 260 | 20230911 | 144300 | 26514356295 | 4040 | 4085 | 4085 | 4025 | 103626 |
| 261 | 20230911 | 144200 | 26094803900 | 4080 | 4080 | 4090 | 4065 | 32513 |
| 262 | 20230911 | 144100 | 25962365675 | 4080 | 4100 | 4105 | 4070 | 36419 |
| 263 | 20230911 | 144000 | 25813802155 | 4075 | 4130 | 4135 | 4075 | 60642 |
| 264 | 20230911 | 143900 | 25564622675 | 4130 | 4100 | 4150 | 4070 | 89841 |
| 265 | 20230911 | 143800 | 25195039305 | 4100 | 4135 | 4135 | 4080 | 92599 |
| 266 | 20230911 | 143700 | 24815268620 | 4135 | 4145 | 4145 | 4100 | 64998 |
| 267 | 20230911 | 143600 | 24547499470 | 4145 | 4185 | 4190 | 4135 | 111016 |
| 268 | 20230911 | 143500 | 24085351475 | 4180 | 4115 | 4180 | 4105 | 150074 |
| 269 | 20230911 | 143400 | 23464754165 | 4125 | 4125 | 4155 | 4110 | 125544 |
| 270 | 20230911 | 143300 | 22946319235 | 4125 | 4195 | 4210 | 4095 | 289396 |
| 271 | 20230911 | 143200 | 21740205235 | 4190 | 4100 | 4220 | 4100 | 596966 |
| 272 | 20230911 | 143100 | 19245355265 | 4100 | 4045 | 4105 | 4035 | 123973 |
| 273 | 20230911 | 143000 | 18740038975 | 4050 | 4030 | 4075 | 4025 | 65465 |
| 274 | 20230911 | 142900 | 18475041515 | 4030 | 4085 | 4090 | 4020 | 125746 |
| 275 | 20230911 | 142800 | 17965132560 | 4090 | 4090 | 4115 | 4075 | 96329 |
| 276 | 20230911 | 142700 | 17570758200 | 4100 | 4075 | 4110 | 4035 | 183610 |
| 277 | 20230911 | 142600 | 16823117470 | 4080 | 4090 | 4135 | 4070 | 147286 |
| 278 | 20230911 | 142500 | 16220067155 | 4085 | 4160 | 4170 | 4065 | 359021 |
| 279 | 20230911 | 142400 | 14745795910 | 4160 | 4150 | 4205 | 4115 | 485460 |
| 280 | 20230911 | 142300 | 12720277980 | 4150 | 4100 | 4180 | 4090 | 398065 |
| 281 | 20230911 | 142200 | 11070904465 | 4095 | 4100 | 4140 | 4085 | 546949 |
| 282 | 20230911 | 142100 | 8819914770 | 4105 | 4030 | 4105 | 4000 | 522438 |
| 283 | 20230911 | 142000 | 6698768395 | 4035 | 3945 | 4065 | 3945 | 311158 |
| 284 | 20230911 | 141900 | 5443306755 | 3945 | 3935 | 3945 | 3930 | 595 |
| 285 | 20230911 | 141800 | 5440963030 | 3930 | 3935 | 3940 | 3930 | 6918 |
| 286 | 20230911 | 141700 | 5413736950 | 3940 | 3945 | 3945 | 3940 | 1306 |
| 287 | 20230911 | 141600 | 5408590515 | 3945 | 3935 | 3945 | 3935 | 1238 |
| 288 | 20230911 | 141500 | 5403712330 | 3935 | 3940 | 3940 | 3935 | 2708 |
| 289 | 20230911 | 141400 | 5393044730 | 3940 | 3940 | 3940 | 3935 | 2987 |
| 290 | 20230911 | 141300 | 5381281855 | 3940 | 3940 | 3940 | 3935 | 501 |
| 291 | 20230911 | 141200 | 5379308270 | 3940 | 3940 | 3940 | 3935 | 1829 |
| 292 | 20230911 | 141100 | 5372102635 | 3940 | 3935 | 3940 | 3935 | 778 |
| 293 | 20230911 | 141000 | 5369041080 | 3935 | 3925 | 3935 | 3925 | 5669 |
| 294 | 20230911 | 140900 | 5346786570 | 3930 | 3930 | 3935 | 3925 | 4536 |
| 295 | 20230911 | 140800 | 5328963055 | 3935 | 3930 | 3935 | 3930 | 226 |
| 296 | 20230911 | 140700 | 5328074760 | 3930 | 3940 | 3940 | 3930 | 4056 |
| 297 | 20230911 | 140600 | 5312124235 | 3940 | 3950 | 3950 | 3940 | 5712 |
| 298 | 20230911 | 140500 | 5289588810 | 3950 | 3955 | 3955 | 3950 | 1321 |
| 299 | 20230911 | 140400 | 5284370495 | 3955 | 3955 | 3955 | 3955 | 515 |
| 300 | 20230911 | 140300 | 5282333670 | 3955 | 3955 | 3955 | 3955 | 520 |
| 301 | 20230911 | 140200 | 5280277070 | 3960 | 3960 | 3960 | 3955 | 4847 |
| 302 | 20230911 | 140100 | 5261086445 | 3960 | 3960 | 3960 | 3960 | 1558 |
| 303 | 20230911 | 140000 | 5254916765 | 3960 | 3960 | 3960 | 3960 | 6296 |
| 304 | 20230911 | 135900 | 5229984605 | 3960 | 3955 | 3960 | 3955 | 1418 |
| 305 | 20230911 | 135800 | 5224376405 | 3955 | 3955 | 3955 | 3955 | 425 |
| 306 | 20230911 | 135700 | 5222695530 | 3955 | 3955 | 3955 | 3950 | 804 |
| 307 | 20230911 | 135600 | 5219519025 | 3955 | 3955 | 3960 | 3950 | 604 |
| 308 | 20230911 | 135500 | 5217131260 | 3960 | 3950 | 3960 | 3950 | 1525 |
| 309 | 20230911 | 135400 | 5211100720 | 3955 | 3950 | 3955 | 3950 | 736 |
| 310 | 20230911 | 135300 | 5208192980 | 3950 | 3950 | 3950 | 3950 | 770 |
| 311 | 20230911 | 135200 | 5205151480 | 3950 | 3940 | 3950 | 3940 | 1334 |
| 312 | 20230911 | 135100 | 5199895030 | 3935 | 3935 | 3940 | 3935 | 915 |
| 313 | 20230911 | 135000 | 5196294490 | 3940 | 3940 | 3940 | 3940 | 121 |
| 314 | 20230911 | 134900 | 5195817750 | 3940 | 3945 | 3950 | 3940 | 1336 |
| 315 | 20230911 | 134800 | 5190553770 | 3950 | 3940 | 3950 | 3940 | 615 |
| 316 | 20230911 | 134700 | 5188128240 | 3950 | 3945 | 3950 | 3945 | 1072 |
| 317 | 20230911 | 134600 | 5183894145 | 3950 | 3950 | 3950 | 3950 | 30 |
| 318 | 20230911 | 134500 | 5183775645 | 3950 | 3945 | 3950 | 3940 | 278 |
| 319 | 20230911 | 134400 | 5182679810 | 3945 | 3950 | 3955 | 3945 | 17492 |
| 320 | 20230911 | 134300 | 5113586965 | 3950 | 3960 | 3960 | 3950 | 9299 |
| 321 | 20230911 | 134200 | 5076825035 | 3955 | 3945 | 3960 | 3945 | 1627 |
| 322 | 20230911 | 134100 | 5070393930 | 3945 | 3935 | 3945 | 3935 | 1245 |
| 323 | 20230911 | 134000 | 5065492555 | 3940 | 3935 | 3940 | 3935 | 641 |
| 324 | 20230911 | 133900 | 5062968875 | 3935 | 3935 | 3935 | 3930 | 3416 |
| 325 | 20230911 | 133800 | 5049527415 | 3935 | 3935 | 3935 | 3935 | 3053 |
| 326 | 20230911 | 133700 | 5037513860 | 3935 | 3930 | 3935 | 3930 | 111 |
| 327 | 20230911 | 133600 | 5037077225 | 3935 | 3935 | 3935 | 3935 | 1095 |
| 328 | 20230911 | 133500 | 5032768400 | 3935 | 3930 | 3935 | 3930 | 327 |
| 329 | 20230911 | 133400 | 5031483280 | 3935 | 3935 | 3935 | 3930 | 43 |
| 330 | 20230911 | 133300 | 5031314185 | 3935 | 3935 | 3935 | 3935 | 11 |
| 331 | 20230911 | 133200 | 5031270900 | 3925 | 3930 | 3930 | 3925 | 222 |
| 332 | 20230911 | 133100 | 5030398660 | 3930 | 3930 | 3930 | 3930 | 4463 |
| 333 | 20230911 | 133000 | 5012859070 | 3925 | 3930 | 3930 | 3925 | 547 |
| 334 | 20230911 | 132900 | 5010711915 | 3925 | 3930 | 3930 | 3925 | 4192 |
| 335 | 20230911 | 132800 | 4994237415 | 3935 | 3935 | 3935 | 3935 | 792 |
| 336 | 20230911 | 132700 | 4991120895 | 3935 | 3935 | 3935 | 3935 | 128 |
| 337 | 20230911 | 132600 | 4990617215 | 3935 | 3940 | 3940 | 3935 | 6938 |
| 338 | 20230911 | 132500 | 4963300910 | 3940 | 3935 | 3940 | 3935 | 3933 |
| 339 | 20230911 | 132400 | 4947809545 | 3935 | 3935 | 3935 | 3935 | 824 |
| 340 | 20230911 | 132300 | 4944567105 | 3930 | 3930 | 3930 | 3930 | 1256 |
| 341 | 20230911 | 132200 | 4939631025 | 3930 | 3930 | 3940 | 3930 | 1540 |
| 342 | 20230911 | 132100 | 4933578190 | 3930 | 3940 | 3940 | 3930 | 916 |
| 343 | 20230911 | 132000 | 4929971740 | 3940 | 3930 | 3940 | 3925 | 8814 |
| 344 | 20230911 | 131900 | 4895360710 | 3930 | 3945 | 3945 | 3930 | 4307 |
| 345 | 20230911 | 131800 | 4878421915 | 3935 | 3940 | 3945 | 3935 | 4052 |
| 346 | 20230911 | 131700 | 4862475810 | 3940 | 3940 | 3945 | 3940 | 535 |
| 347 | 20230911 | 131600 | 4860367370 | 3940 | 3945 | 3945 | 3940 | 653 |
| 348 | 20230911 | 131500 | 4857794400 | 3945 | 3935 | 3945 | 3935 | 4713 |
| 349 | 20230911 | 131400 | 4839224975 | 3940 | 3935 | 3940 | 3935 | 273 |
| 350 | 20230911 | 131300 | 4838149600 | 3940 | 3940 | 3945 | 3935 | 17425 |
| 351 | 20230911 | 131200 | 4769501240 | 3950 | 3945 | 3950 | 3940 | 3219 |
| 352 | 20230911 | 131100 | 4756811550 | 3950 | 3950 | 3950 | 3950 | 103 |
| 353 | 20230911 | 131000 | 4756404700 | 3945 | 3950 | 3955 | 3945 | 982 |
| 354 | 20230911 | 130900 | 4752526805 | 3950 | 3955 | 3955 | 3950 | 808 |
| 355 | 20230911 | 130800 | 4749333920 | 3955 | 3950 | 3955 | 3945 | 777 |
| 356 | 20230911 | 130700 | 4746264945 | 3950 | 3950 | 3955 | 3945 | 1166 |
| 357 | 20230911 | 130600 | 4741661605 | 3950 | 3950 | 3950 | 3945 | 5661 |
| 358 | 20230911 | 130500 | 4719304060 | 3950 | 3945 | 3950 | 3945 | 1652 |
| 359 | 20230911 | 130400 | 4712786890 | 3945 | 3940 | 3950 | 3940 | 1184 |
| 360 | 20230911 | 130300 | 4708121780 | 3940 | 3945 | 3950 | 3940 | 1120 |
| 361 | 20230911 | 130200 | 4703703740 | 3945 | 3945 | 3950 | 3945 | 3504 |
| 362 | 20230911 | 130100 | 4689880345 | 3945 | 3950 | 3950 | 3945 | 2333 |
| 363 | 20230911 | 130000 | 4680676620 | 3950 | 3950 | 3950 | 3945 | 1610 |
| 364 | 20230911 | 125900 | 4674325075 | 3950 | 3950 | 3950 | 3945 | 3303 |
| 365 | 20230911 | 125800 | 4661292710 | 3950 | 3955 | 3955 | 3945 | 48 |
| 366 | 20230911 | 125700 | 4661103060 | 3950 | 3955 | 3955 | 3945 | 8522 |
| 367 | 20230911 | 125600 | 4627445375 | 3950 | 3950 | 3955 | 3950 | 1007 |
| 368 | 20230911 | 125500 | 4623467720 | 3955 | 3960 | 3960 | 3955 | 5010 |
| 369 | 20230911 | 125400 | 4603633670 | 3960 | 3960 | 3960 | 3955 | 1608 |
| 370 | 20230911 | 125300 | 4597266085 | 3965 | 3965 | 3965 | 3960 | 1202 |
| 371 | 20230911 | 125200 | 4592505555 | 3965 | 3965 | 3975 | 3965 | 1538 |
| 372 | 20230911 | 125100 | 4586404975 | 3965 | 3960 | 3965 | 3960 | 4469 |
| 373 | 20230911 | 125000 | 4568685495 | 3960 | 3960 | 3960 | 3955 | 1103 |
| 374 | 20230911 | 124900 | 4564322880 | 3965 | 3965 | 3965 | 3965 | 19 |
| 375 | 20230911 | 124800 | 4564247545 | 3960 | 3965 | 3965 | 3960 | 706 |
| 376 | 20230911 | 124700 | 4561451755 | 3965 | 3965 | 3965 | 3960 | 190 |
| 377 | 20230911 | 124600 | 4560698495 | 3965 | 3965 | 3965 | 3960 | 2238 |
| 378 | 20230911 | 124500 | 4551834215 | 3965 | 3965 | 3965 | 3960 | 269 |
| 379 | 20230911 | 124400 | 4550768910 | 3960 | 3960 | 3960 | 3955 | 3480 |
| 380 | 20230911 | 124300 | 4536998400 | 3960 | 3960 | 3960 | 3960 | 3314 |
| 381 | 20230911 | 124200 | 4523874960 | 3960 | 3965 | 3965 | 3960 | 1731 |
| 382 | 20230911 | 124100 | 4517011550 | 3970 | 3970 | 3970 | 3965 | 452 |
| 383 | 20230911 | 124000 | 4515217160 | 3975 | 3970 | 3975 | 3970 | 338 |
| 384 | 20230911 | 123900 | 4513874590 | 3970 | 3970 | 3970 | 3970 | 1848 |
| 385 | 20230911 | 123800 | 4506538030 | 3970 | 3960 | 3970 | 3955 | 9624 |
| 386 | 20230911 | 123700 | 4468453640 | 3960 | 3965 | 3965 | 3960 | 2031 |
| 387 | 20230911 | 123600 | 4460400975 | 3965 | 3975 | 3980 | 3960 | 12672 |
| 388 | 20230911 | 123500 | 4410143390 | 3980 | 3985 | 3985 | 3970 | 22409 |
| 389 | 20230911 | 123400 | 4321066460 | 3985 | 3985 | 3990 | 3980 | 9538 |
| 390 | 20230911 | 123300 | 4283052995 | 3985 | 3980 | 3985 | 3975 | 13214 |
| 391 | 20230911 | 123200 | 4230456385 | 3975 | 3985 | 3985 | 3975 | 5228 |
| 392 | 20230911 | 123100 | 4209663230 | 3985 | 3975 | 3985 | 3975 | 10031 |
| 393 | 20230911 | 123000 | 4169742015 | 3975 | 3970 | 3990 | 3970 | 32322 |
| 394 | 20230911 | 122900 | 4041098220 | 3970 | 3960 | 3970 | 3960 | 5968 |
| 395 | 20230911 | 122800 | 4017434980 | 3960 | 3960 | 3965 | 3960 | 2565 |
| 396 | 20230911 | 122700 | 4007273555 | 3965 | 3955 | 3965 | 3955 | 8842 |
| 397 | 20230911 | 122600 | 3972289790 | 3955 | 3955 | 3955 | 3955 | 1844 |
| 398 | 20230911 | 122500 | 3964996770 | 3955 | 3960 | 3960 | 3955 | 3019 |
| 399 | 20230911 | 122400 | 3953054935 | 3955 | 3955 | 3960 | 3955 | 568 |
| 400 | 20230911 | 122300 | 3950807805 | 3955 | 3960 | 3960 | 3955 | 228 |
| 401 | 20230911 | 122200 | 3949905510 | 3960 | 3955 | 3965 | 3955 | 4561 |
| 402 | 20230911 | 122100 | 3931844355 | 3960 | 3955 | 3960 | 3950 | 939 |
| 403 | 20230911 | 122000 | 3928128535 | 3950 | 3955 | 3955 | 3950 | 73 |
| 404 | 20230911 | 121900 | 3927840055 | 3960 | 3955 | 3960 | 3955 | 715 |
| 405 | 20230911 | 121800 | 3925011335 | 3950 | 3950 | 3950 | 3945 | 3040 |
| 406 | 20230911 | 121700 | 3913006260 | 3950 | 3955 | 3955 | 3950 | 896 |
| 407 | 20230911 | 121600 | 3909466890 | 3950 | 3955 | 3960 | 3950 | 1816 |
| 408 | 20230911 | 121500 | 3902283570 | 3960 | 3955 | 3960 | 3955 | 134 |
| 409 | 20230911 | 121400 | 3901753535 | 3960 | 3960 | 3960 | 3950 | 4364 |
| 410 | 20230911 | 121300 | 3884489500 | 3960 | 3965 | 3965 | 3955 | 2060 |
| 411 | 20230911 | 121200 | 3876336850 | 3960 | 3965 | 3970 | 3955 | 14887 |
| 412 | 20230911 | 121100 | 3817315710 | 3965 | 3955 | 3965 | 3955 | 2988 |
| 413 | 20230911 | 121000 | 3805489305 | 3955 | 3950 | 3955 | 3950 | 1226 |
| 414 | 20230911 | 120900 | 3800646600 | 3950 | 3950 | 3950 | 3940 | 2615 |
| 415 | 20230911 | 120800 | 3790325705 | 3950 | 3950 | 3950 | 3950 | 670 |
| 416 | 20230911 | 120700 | 3787679205 | 3950 | 3950 | 3950 | 3950 | 1648 |
| 417 | 20230911 | 120600 | 3781169605 | 3945 | 3955 | 3955 | 3945 | 1323 |
| 418 | 20230911 | 120500 | 3775942045 | 3955 | 3950 | 3955 | 3950 | 2197 |
| 419 | 20230911 | 120400 | 3767258990 | 3950 | 3950 | 3950 | 3950 | 1006 |
| 420 | 20230911 | 120300 | 3763285290 | 3950 | 3945 | 3950 | 3945 | 1123 |
| 421 | 20230911 | 120200 | 3758853065 | 3955 | 3960 | 3960 | 3955 | 94 |
| 422 | 20230911 | 120100 | 3758481175 | 3960 | 3950 | 3970 | 3950 | 15164 |
| 423 | 20230911 | 120000 | 3698439915 | 3950 | 3945 | 3950 | 3940 | 2976 |
| 424 | 20230911 | 115900 | 3686694425 | 3945 | 3935 | 3945 | 3930 | 5397 |
| 425 | 20230911 | 115800 | 3665436850 | 3935 | 3935 | 3935 | 3925 | 1457 |
| 426 | 20230911 | 115700 | 3659703805 | 3935 | 3935 | 3935 | 3925 | 1709 |
| 427 | 20230911 | 115600 | 3652984590 | 3935 | 3940 | 3940 | 3935 | 1446 |
| 428 | 20230911 | 115500 | 3647293495 | 3940 | 3935 | 3940 | 3935 | 445 |
| 429 | 20230911 | 115400 | 3645540825 | 3940 | 3935 | 3940 | 3935 | 3163 |
| 430 | 20230911 | 115300 | 3633084025 | 3940 | 3935 | 3940 | 3930 | 612 |
| 431 | 20230911 | 115200 | 3630674550 | 3935 | 3935 | 3940 | 3935 | 1309 |
| 432 | 20230911 | 115100 | 3625522345 | 3935 | 3935 | 3940 | 3935 | 130 |
| 433 | 20230911 | 115000 | 3625010545 | 3940 | 3935 | 3940 | 3930 | 582 |
| 434 | 20230911 | 114900 | 3622721770 | 3935 | 3930 | 3935 | 3930 | 487 |
| 435 | 20230911 | 114800 | 3620805480 | 3935 | 3930 | 3935 | 3930 | 108 |
| 436 | 20230911 | 114700 | 3620381000 | 3925 | 3935 | 3940 | 3925 | 4176 |
| 437 | 20230911 | 114600 | 3603941210 | 3940 | 3930 | 3940 | 3930 | 4196 |
| 438 | 20230911 | 114500 | 3587430920 | 3930 | 3925 | 3930 | 3925 | 200 |
| 439 | 20230911 | 114400 | 3586645870 | 3925 | 3930 | 3930 | 3925 | 2367 |
| 440 | 20230911 | 114300 | 3577351265 | 3930 | 3925 | 3930 | 3925 | 23 |
| 441 | 20230911 | 114200 | 3577260970 | 3930 | 3925 | 3930 | 3925 | 500 |
| 442 | 20230911 | 114100 | 3575296650 | 3925 | 3925 | 3930 | 3925 | 17 |
| 443 | 20230911 | 114000 | 3575229890 | 3925 | 3930 | 3930 | 3925 | 242 |
| 444 | 20230911 | 113900 | 3574279250 | 3920 | 3920 | 3920 | 3920 | 1 |
| 445 | 20230911 | 113800 | 3574275330 | 3920 | 3920 | 3920 | 3920 | 1025 |
| 446 | 20230911 | 113700 | 3570257330 | 3925 | 3930 | 3930 | 3920 | 1508 |
| 447 | 20230911 | 113600 | 3564339580 | 3930 | 3935 | 3935 | 3930 | 6293 |
| 448 | 20230911 | 113500 | 3539604700 | 3930 | 3935 | 3935 | 3930 | 476 |
| 449 | 20230911 | 113400 | 3537732140 | 3940 | 3935 | 3940 | 3935 | 547 |
| 450 | 20230911 | 113300 | 3535579690 | 3935 | 3935 | 3935 | 3935 | 2288 |
| 451 | 20230911 | 113200 | 3526576410 | 3940 | 3940 | 3945 | 3935 | 3950 |
| 452 | 20230911 | 113100 | 3511025235 | 3940 | 3940 | 3940 | 3935 | 921 |
| 453 | 20230911 | 113000 | 3507396565 | 3935 | 3940 | 3945 | 3935 | 5188 |
| 454 | 20230911 | 112900 | 3486958885 | 3945 | 3945 | 3945 | 3940 | 2512 |
| 455 | 20230911 | 112800 | 3477050040 | 3935 | 3945 | 3960 | 3935 | 15758 |
| 456 | 20230911 | 112700 | 3414784460 | 3945 | 3925 | 3945 | 3920 | 9504 |
| 457 | 20230911 | 112600 | 3377382880 | 3925 | 3920 | 3925 | 3915 | 1543 |
| 458 | 20230911 | 112500 | 3371335300 | 3915 | 3905 | 3915 | 3905 | 864 |
| 459 | 20230911 | 112400 | 3367956995 | 3905 | 3905 | 3910 | 3900 | 5825 |
| 460 | 20230911 | 112300 | 3345220020 | 3905 | 3910 | 3910 | 3905 | 5100 |
| 461 | 20230911 | 112200 | 3325289260 | 3910 | 3910 | 3910 | 3905 | 5072 |
| 462 | 20230911 | 112100 | 3305473115 | 3920 | 3920 | 3920 | 3905 | 5002 |
| 463 | 20230911 | 112000 | 3285914370 | 3915 | 3920 | 3920 | 3915 | 588 |
| 464 | 20230911 | 111900 | 3283611850 | 3915 | 3920 | 3925 | 3915 | 4393 |
| 465 | 20230911 | 111800 | 3266401875 | 3925 | 3920 | 3925 | 3915 | 3648 |
| 466 | 20230911 | 111700 | 3252105315 | 3925 | 3925 | 3925 | 3925 | 425 |
| 467 | 20230911 | 111600 | 3250437190 | 3920 | 3920 | 3920 | 3920 | 653 |
| 468 | 20230911 | 111500 | 3247877430 | 3920 | 3920 | 3920 | 3920 | 520 |
| 469 | 20230911 | 111400 | 3245839030 | 3915 | 3920 | 3920 | 3915 | 231 |
| 470 | 20230911 | 111300 | 3244934010 | 3920 | 3920 | 3920 | 3920 | 1319 |
| 471 | 20230911 | 111200 | 3239763530 | 3925 | 3925 | 3925 | 3915 | 23 |
| 472 | 20230911 | 111100 | 3239673365 | 3910 | 3910 | 3910 | 3910 | 0 |
| 473 | 20230911 | 111000 | 3239673365 | 3910 | 3915 | 3925 | 3910 | 2729 |
| 474 | 20230911 | 110900 | 3228984000 | 3920 | 3920 | 3920 | 3920 | 268 |
| 475 | 20230911 | 110800 | 3227933440 | 3925 | 3920 | 3925 | 3920 | 358 |
| 476 | 20230911 | 110700 | 3226530040 | 3915 | 3915 | 3920 | 3915 | 184 |
| 477 | 20230911 | 110600 | 3225809550 | 3915 | 3910 | 3915 | 3910 | 341 |
| 478 | 20230911 | 110500 | 3224476220 | 3910 | 3910 | 3910 | 3910 | 3459 |
| 479 | 20230911 | 110400 | 3210951530 | 3910 | 3910 | 3920 | 3910 | 912 |
| 480 | 20230911 | 110300 | 3207385350 | 3910 | 3915 | 3915 | 3910 | 1100 |
| 481 | 20230911 | 110200 | 3203084345 | 3910 | 3915 | 3915 | 3910 | 1000 |
| 482 | 20230911 | 110100 | 3199173035 | 3915 | 3915 | 3915 | 3915 | 1078 |
| 483 | 20230911 | 110000 | 3194952665 | 3915 | 3925 | 3925 | 3915 | 2974 |
| 484 | 20230911 | 105900 | 3183305560 | 3920 | 3930 | 3930 | 3920 | 1018 |
| 485 | 20230911 | 105800 | 3179314725 | 3930 | 3930 | 3930 | 3930 | 132 |
| 486 | 20230911 | 105700 | 3178795965 | 3930 | 3920 | 3930 | 3920 | 118 |
| 487 | 20230911 | 105600 | 3178332895 | 3930 | 3930 | 3930 | 3920 | 850 |
| 488 | 20230911 | 105500 | 3174992525 | 3920 | 3920 | 3920 | 3920 | 1680 |
| 489 | 20230911 | 105400 | 3168406925 | 3920 | 3925 | 3925 | 3915 | 514 |
| 490 | 20230911 | 105300 | 3166391615 | 3925 | 3920 | 3930 | 3920 | 111 |
| 491 | 20230911 | 105200 | 3165955630 | 3935 | 3930 | 3935 | 3930 | 1242 |
| 492 | 20230911 | 105100 | 3161072735 | 3935 | 3940 | 3940 | 3930 | 1530 |
| 493 | 20230911 | 105000 | 3155055770 | 3940 | 3935 | 3940 | 3935 | 2556 |
| 494 | 20230911 | 104900 | 3144990725 | 3930 | 3925 | 3935 | 3920 | 2251 |
| 495 | 20230911 | 104800 | 3136147420 | 3930 | 3920 | 3935 | 3920 | 6456 |
| 496 | 20230911 | 104700 | 3110792535 | 3920 | 3935 | 3935 | 3920 | 9701 |
| 497 | 20230911 | 104600 | 3072736060 | 3930 | 3900 | 3940 | 3900 | 24770 |
| 498 | 20230911 | 104500 | 2975741385 | 3900 | 3895 | 3900 | 3895 | 580 |
| 499 | 20230911 | 104400 | 2973479785 | 3900 | 3895 | 3900 | 3890 | 164 |
| 500 | 20230911 | 104300 | 2972840560 | 3895 | 3895 | 3895 | 3890 | 335 |
| 501 | 20230911 | 104200 | 2971536115 | 3900 | 3900 | 3900 | 3895 | 132 |
| 502 | 20230911 | 104100 | 2971021815 | 3890 | 3885 | 3890 | 3885 | 722 |
| 503 | 20230911 | 104000 | 2968213290 | 3890 | 3895 | 3895 | 3890 | 5451 |
| 504 | 20230911 | 103900 | 2947005240 | 3895 | 3900 | 3900 | 3895 | 3730 |
| 505 | 20230911 | 103800 | 2932466120 | 3900 | 3900 | 3900 | 3900 | 918 |
| 506 | 20230911 | 103700 | 2928885920 | 3895 | 3900 | 3900 | 3890 | 121 |
| 507 | 20230911 | 103600 | 2928414655 | 3890 | 3890 | 3890 | 3890 | 915 |
| 508 | 20230911 | 103500 | 2924855305 | 3890 | 3890 | 3890 | 3885 | 1318 |
| 509 | 20230911 | 103400 | 2919729720 | 3890 | 3885 | 3895 | 3885 | 817 |
| 510 | 20230911 | 103300 | 2916549975 | 3885 | 3880 | 3885 | 3880 | 4359 |
| 511 | 20230911 | 103200 | 2899627260 | 3885 | 3880 | 3895 | 3880 | 150 |
| 512 | 20230911 | 103100 | 2899044495 | 3880 | 3880 | 3880 | 3880 | 854 |
| 513 | 20230911 | 103000 | 2895730975 | 3895 | 3885 | 3895 | 3885 | 1575 |
| 514 | 20230911 | 102900 | 2889608295 | 3880 | 3880 | 3880 | 3875 | 2387 |
| 515 | 20230911 | 102800 | 2880347650 | 3880 | 3870 | 3880 | 3870 | 97 |
| 516 | 20230911 | 102700 | 2879971890 | 3875 | 3885 | 3885 | 3870 | 2842 |
| 517 | 20230911 | 102600 | 2868956910 | 3890 | 3885 | 3890 | 3885 | 988 |
| 518 | 20230911 | 102500 | 2865118525 | 3875 | 3885 | 3885 | 3875 | 2480 |
| 519 | 20230911 | 102400 | 2855503040 | 3885 | 3880 | 3890 | 3880 | 429 |
| 520 | 20230911 | 102300 | 2853838020 | 3875 | 3880 | 3880 | 3875 | 1413 |
| 521 | 20230911 | 102200 | 2848355730 | 3880 | 3890 | 3890 | 3875 | 5724 |
| 522 | 20230911 | 102100 | 2826143450 | 3890 | 3890 | 3890 | 3880 | 3732 |
| 523 | 20230911 | 102000 | 2811655970 | 3880 | 3900 | 3900 | 3880 | 4266 |
| 524 | 20230911 | 101900 | 2795086195 | 3895 | 3900 | 3900 | 3885 | 2389 |
| 525 | 20230911 | 101800 | 2785785105 | 3900 | 3890 | 3900 | 3890 | 174 |
| 526 | 20230911 | 101700 | 2785107905 | 3895 | 3900 | 3905 | 3890 | 1307 |
| 527 | 20230911 | 101600 | 2780020885 | 3900 | 3900 | 3905 | 3890 | 10480 |
| 528 | 20230911 | 101500 | 2739244160 | 3905 | 3900 | 3905 | 3895 | 2732 |
| 529 | 20230911 | 101400 | 2728600675 | 3905 | 3905 | 3905 | 3900 | 563 |
| 530 | 20230911 | 101300 | 2726404660 | 3905 | 3915 | 3915 | 3900 | 1915 |
| 531 | 20230911 | 101200 | 2718926670 | 3910 | 3910 | 3910 | 3910 | 1049 |
| 532 | 20230911 | 101100 | 2714825080 | 3905 | 3910 | 3915 | 3900 | 2700 |
| 533 | 20230911 | 101000 | 2704272660 | 3900 | 3920 | 3920 | 3900 | 22778 |
| 534 | 20230911 | 100900 | 2615328275 | 3920 | 3930 | 3930 | 3920 | 1247 |
| 535 | 20230911 | 100800 | 2610438220 | 3925 | 3925 | 3930 | 3925 | 2015 |
| 536 | 20230911 | 100700 | 2602529320 | 3930 | 3940 | 3940 | 3930 | 7343 |
| 537 | 20230911 | 100600 | 2573671175 | 3940 | 3940 | 3940 | 3935 | 6397 |
| 538 | 20230911 | 100500 | 2548497935 | 3940 | 3940 | 3945 | 3940 | 567 |
| 539 | 20230911 | 100400 | 2546263950 | 3940 | 3945 | 3945 | 3940 | 2612 |
| 540 | 20230911 | 100300 | 2535970350 | 3945 | 3945 | 3950 | 3945 | 4067 |
| 541 | 20230911 | 100200 | 2519923025 | 3940 | 3945 | 3945 | 3940 | 846 |
| 542 | 20230911 | 100100 | 2516587560 | 3940 | 3940 | 3945 | 3940 | 1402 |
| 543 | 20230911 | 100000 | 2511059340 | 3940 | 3945 | 3950 | 3940 | 4392 |
| 544 | 20230911 | 095900 | 2493739875 | 3945 | 3915 | 3945 | 3915 | 3244 |
| 545 | 20230911 | 095800 | 2480981555 | 3915 | 3910 | 3920 | 3910 | 4520 |
| 546 | 20230911 | 095700 | 2463282900 | 3910 | 3915 | 3915 | 3905 | 2197 |
| 547 | 20230911 | 095600 | 2454685995 | 3915 | 3935 | 3935 | 3900 | 24178 |
| 548 | 20230911 | 095500 | 2360212110 | 3935 | 3925 | 3935 | 3920 | 1724 |
| 549 | 20230911 | 095400 | 2353440675 | 3925 | 3925 | 3925 | 3920 | 941 |
| 550 | 20230911 | 095300 | 2349747255 | 3910 | 3920 | 3920 | 3910 | 17660 |
| 551 | 20230911 | 095200 | 2280667740 | 3920 | 3930 | 3930 | 3920 | 1365 |
| 552 | 20230911 | 095100 | 2275316865 | 3930 | 3925 | 3930 | 3920 | 2141 |
| 553 | 20230911 | 095000 | 2266914150 | 3925 | 3920 | 3925 | 3920 | 1062 |
| 554 | 20230911 | 094900 | 2262751025 | 3930 | 3945 | 3945 | 3920 | 45775 |
| 555 | 20230911 | 094800 | 2082535995 | 3945 | 3950 | 3950 | 3945 | 2810 |
| 556 | 20230911 | 094700 | 2071447465 | 3945 | 3950 | 3950 | 3940 | 1318 |
| 557 | 20230911 | 094600 | 2066246170 | 3950 | 3940 | 3950 | 3940 | 4049 |
| 558 | 20230911 | 094500 | 2050267560 | 3945 | 3955 | 3955 | 3940 | 9869 |
| 559 | 20230911 | 094400 | 2011327655 | 3955 | 3960 | 3970 | 3950 | 22268 |
| 560 | 20230911 | 094300 | 1923135505 | 3960 | 3950 | 3960 | 3945 | 11732 |
| 561 | 20230911 | 094200 | 1876755530 | 3945 | 3965 | 3965 | 3935 | 16544 |
| 562 | 20230911 | 094100 | 1811460165 | 3965 | 3955 | 3965 | 3945 | 19181 |
| 563 | 20230911 | 094000 | 1735638980 | 3955 | 3935 | 3960 | 3935 | 13496 |
| 564 | 20230911 | 093900 | 1682305905 | 3945 | 3925 | 3950 | 3920 | 11922 |
| 565 | 20230911 | 093800 | 1635384960 | 3930 | 3925 | 3935 | 3925 | 3207 |
| 566 | 20230911 | 093700 | 1622782560 | 3925 | 3925 | 3925 | 3920 | 3003 |
| 567 | 20230911 | 093600 | 1611002480 | 3925 | 3915 | 3925 | 3910 | 1561 |
| 568 | 20230911 | 093500 | 1604885965 | 3910 | 3915 | 3915 | 3905 | 3812 |
| 569 | 20230911 | 093400 | 1589990540 | 3915 | 3915 | 3920 | 3910 | 3492 |
| 570 | 20230911 | 093300 | 1576324605 | 3915 | 3920 | 3925 | 3910 | 9163 |
| 571 | 20230911 | 093200 | 1540410580 | 3920 | 3920 | 3925 | 3915 | 2429 |
| 572 | 20230911 | 093100 | 1530890945 | 3925 | 3925 | 3935 | 3920 | 6263 |
| 573 | 20230911 | 093000 | 1506313405 | 3925 | 3930 | 3935 | 3915 | 11062 |
| 574 | 20230911 | 092900 | 1462909435 | 3930 | 3930 | 3950 | 3930 | 49374 |
| 575 | 20230911 | 092800 | 1268340335 | 3930 | 3920 | 3930 | 3920 | 8846 |
| 576 | 20230911 | 092700 | 1233608610 | 3920 | 3915 | 3920 | 3910 | 13015 |
| 577 | 20230911 | 092600 | 1182651120 | 3920 | 3890 | 3920 | 3880 | 40420 |
| 578 | 20230911 | 092500 | 1024945235 | 3890 | 3895 | 3895 | 3875 | 4226 |
| 579 | 20230911 | 092400 | 1008526260 | 3895 | 3895 | 3900 | 3890 | 3521 |
| 580 | 20230911 | 092300 | 994814980 | 3895 | 3890 | 3895 | 3885 | 8169 |
| 581 | 20230911 | 092200 | 963036150 | 3890 | 3875 | 3890 | 3870 | 6896 |
| 582 | 20230911 | 092100 | 936252810 | 3880 | 3875 | 3880 | 3875 | 1801 |
| 583 | 20230911 | 092000 | 929268170 | 3870 | 3870 | 3875 | 3860 | 4580 |
| 584 | 20230911 | 091900 | 911546000 | 3870 | 3860 | 3870 | 3860 | 1672 |
| 585 | 20230911 | 091800 | 905089740 | 3865 | 3855 | 3865 | 3850 | 3550 |
| 586 | 20230911 | 091700 | 891402435 | 3855 | 3840 | 3855 | 3840 | 9141 |
| 587 | 20230911 | 091600 | 856271895 | 3840 | 3840 | 3845 | 3835 | 2092 |
| 588 | 20230911 | 091500 | 848238700 | 3840 | 3840 | 3840 | 3825 | 760 |
| 589 | 20230911 | 091400 | 845331340 | 3820 | 3830 | 3840 | 3820 | 21697 |
| 590 | 20230911 | 091300 | 762248760 | 3830 | 3840 | 3840 | 3830 | 6364 |
| 591 | 20230911 | 091200 | 737871300 | 3830 | 3835 | 3845 | 3830 | 1840 |
| 592 | 20230911 | 091100 | 730805095 | 3840 | 3850 | 3855 | 3835 | 10128 |
| 593 | 20230911 | 091000 | 691873975 | 3850 | 3860 | 3860 | 3845 | 3765 |
| 594 | 20230911 | 090900 | 677392065 | 3860 | 3860 | 3860 | 3845 | 2130 |
| 595 | 20230911 | 090800 | 669181925 | 3860 | 3850 | 3860 | 3830 | 11170 |
| 596 | 20230911 | 090700 | 626263090 | 3860 | 3870 | 3875 | 3835 | 15702 |
| 597 | 20230911 | 090600 | 565863280 | 3870 | 3880 | 3880 | 3850 | 17505 |
| 598 | 20230911 | 090500 | 498222320 | 3870 | 3875 | 3890 | 3870 | 1172 |
| 599 | 20230911 | 090400 | 493680380 | 3855 | 3875 | 3875 | 3855 | 24091 |
| 600 | 20230911 | 090300 | 400654640 | 3870 | 3870 | 3875 | 3860 | 9559 |
| 601 | 20230911 | 090200 | 363677600 | 3875 | 3880 | 3880 | 3855 | 24348 |
| 602 | 20230911 | 090100 | 269476890 | 3900 | 3905 | 3925 | 3885 | 16964 |
| 603 | 20230911 | 090000 | 203261705 | 3920 | 3890 | 3935 | 3890 | 47828 |