32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 3 | 20231101 | 190900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20231101 | 190800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20231101 | 190700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20231101 | 190600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20231101 | 190500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20231101 | 190400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20231101 | 190300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20231101 | 190200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20231101 | 190100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20231101 | 190000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20231101 | 185900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20231101 | 185800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20231101 | 185700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20231101 | 185600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20231101 | 185500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20231101 | 185400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20231101 | 185300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20231101 | 185200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20231101 | 185100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20231101 | 185000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20231101 | 184900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20231101 | 184800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20231101 | 184700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20231101 | 184600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20231101 | 184500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20231101 | 184400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20231101 | 184300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20231101 | 184200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20231101 | 184100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20231101 | 184000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 33 | 20231101 | 183900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20231101 | 183800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20231101 | 183700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20231101 | 183600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20231101 | 183500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20231101 | 183400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20231101 | 183300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20231101 | 183200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20231101 | 183100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20231101 | 183000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20231101 | 182900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20231101 | 182800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20231101 | 182700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20231101 | 182600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20231101 | 182500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20231101 | 182400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20231101 | 182300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20231101 | 182200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20231101 | 182100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20231101 | 182000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20231101 | 181900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20231101 | 181800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20231101 | 181700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20231101 | 181600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20231101 | 181500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20231101 | 181400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20231101 | 181300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20231101 | 181200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20231101 | 181100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20231101 | 181000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 63 | 20231101 | 180900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20231101 | 180800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20231101 | 180700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20231101 | 180600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20231101 | 180500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20231101 | 180400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20231101 | 180300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20231101 | 180200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20231101 | 180100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20231101 | 180000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20231101 | 175900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20231101 | 175800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20231101 | 175700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20231101 | 175600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20231101 | 175500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20231101 | 175400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20231101 | 175300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20231101 | 175200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20231101 | 175100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20231101 | 175000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20231101 | 174900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20231101 | 174800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20231101 | 174700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20231101 | 174600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20231101 | 174500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20231101 | 174400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20231101 | 174300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20231101 | 174200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20231101 | 174100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20231101 | 174000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 93 | 20231101 | 173900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20231101 | 173800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20231101 | 173700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20231101 | 173600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20231101 | 173500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20231101 | 173400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20231101 | 173300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20231101 | 173200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20231101 | 173100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20231101 | 173000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20231101 | 172900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20231101 | 172800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20231101 | 172700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20231101 | 172600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20231101 | 172500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20231101 | 172400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20231101 | 172300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20231101 | 172200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20231101 | 172100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20231101 | 172000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20231101 | 171900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20231101 | 171800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20231101 | 171700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20231101 | 171600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20231101 | 171500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20231101 | 171400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20231101 | 171300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20231101 | 171200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20231101 | 171100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20231101 | 171000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 123 | 20231101 | 170900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20231101 | 170800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20231101 | 170700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20231101 | 170600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20231101 | 170500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20231101 | 170400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20231101 | 170300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20231101 | 170200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20231101 | 170100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20231101 | 170000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20231101 | 165900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20231101 | 165800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20231101 | 165700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20231101 | 165600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20231101 | 165500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20231101 | 165400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20231101 | 165300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20231101 | 165200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20231101 | 165100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20231101 | 165000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20231101 | 164900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20231101 | 164800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20231101 | 164700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20231101 | 164600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20231101 | 164500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20231101 | 164400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20231101 | 164300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20231101 | 164200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20231101 | 164100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20231101 | 164000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 153 | 20231101 | 163900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20231101 | 163800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20231101 | 163700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20231101 | 163600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20231101 | 163500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20231101 | 163400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20231101 | 163300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20231101 | 163200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20231101 | 163100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20231101 | 163000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20231101 | 162900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20231101 | 162800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20231101 | 162700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20231101 | 162600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20231101 | 162500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20231101 | 162400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20231101 | 162300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20231101 | 162200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20231101 | 162100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20231101 | 162000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20231101 | 161900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20231101 | 161800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20231101 | 161700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20231101 | 161600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20231101 | 161500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20231101 | 161400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20231101 | 161300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20231101 | 161200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20231101 | 161100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20231101 | 161000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 183 | 20231101 | 160900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20231101 | 160800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20231101 | 160700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20231101 | 160600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20231101 | 160500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20231101 | 160400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20231101 | 160300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20231101 | 160200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20231101 | 160100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20231101 | 160000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20231101 | 155900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20231101 | 155800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20231101 | 155700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20231101 | 155600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20231101 | 155500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20231101 | 155400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20231101 | 155300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20231101 | 155200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20231101 | 155100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20231101 | 155000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20231101 | 154900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20231101 | 154800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20231101 | 154700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20231101 | 154600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20231101 | 154500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20231101 | 154400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20231101 | 154300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20231101 | 154200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20231101 | 154100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20231101 | 154000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 213 | 20231101 | 153900 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20231101 | 153800 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20231101 | 153700 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20231101 | 153600 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20231101 | 153500 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20231101 | 153400 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20231101 | 153300 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20231101 | 153200 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20231101 | 153100 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20231101 | 153000 | 50247634685 | 1825 | 1825 | 1825 | 1825 | 385331 |
| 223 | 20231101 | 152900 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 224 | 20231101 | 152800 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 225 | 20231101 | 152700 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 226 | 20231101 | 152600 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 227 | 20231101 | 152500 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 228 | 20231101 | 152400 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 229 | 20231101 | 152300 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 230 | 20231101 | 152200 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 231 | 20231101 | 152100 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 232 | 20231101 | 152000 | 49544405610 | 1807 | 1807 | 1807 | 1807 | 0 |
| 233 | 20231101 | 151900 | 49544405610 | 1807 | 1805 | 1809 | 1798 | 188940 |
| 234 | 20231101 | 151800 | 49203781130 | 1805 | 1804 | 1810 | 1802 | 158968 |
| 235 | 20231101 | 151700 | 48916777646 | 1804 | 1794 | 1805 | 1794 | 190135 |
| 236 | 20231101 | 151600 | 48574504179 | 1796 | 1797 | 1798 | 1795 | 33522 |
| 237 | 20231101 | 151500 | 48514302571 | 1797 | 1793 | 1799 | 1792 | 95742 |
| 238 | 20231101 | 151400 | 48342283710 | 1793 | 1791 | 1795 | 1790 | 27399 |
| 239 | 20231101 | 151300 | 48293183734 | 1790 | 1793 | 1797 | 1786 | 33640 |
| 240 | 20231101 | 151200 | 48232901245 | 1796 | 1798 | 1802 | 1794 | 85778 |
| 241 | 20231101 | 151100 | 48078685025 | 1798 | 1794 | 1805 | 1784 | 188573 |
| 242 | 20231101 | 151000 | 47739640855 | 1794 | 1792 | 1796 | 1791 | 52730 |
| 243 | 20231101 | 150900 | 47645041271 | 1794 | 1782 | 1794 | 1781 | 47303 |
| 244 | 20231101 | 150800 | 47560443038 | 1782 | 1778 | 1785 | 1777 | 15110 |
| 245 | 20231101 | 150700 | 47533517137 | 1778 | 1776 | 1778 | 1768 | 33493 |
| 246 | 20231101 | 150600 | 47474146109 | 1776 | 1777 | 1778 | 1776 | 15238 |
| 247 | 20231101 | 150500 | 47447070090 | 1776 | 1778 | 1780 | 1776 | 25401 |
| 248 | 20231101 | 150400 | 47401926799 | 1778 | 1785 | 1785 | 1778 | 17514 |
| 249 | 20231101 | 150300 | 47370745720 | 1782 | 1790 | 1790 | 1781 | 20294 |
| 250 | 20231101 | 150200 | 47334526280 | 1790 | 1781 | 1790 | 1781 | 21794 |
| 251 | 20231101 | 150100 | 47295633812 | 1781 | 1780 | 1790 | 1780 | 20856 |
| 252 | 20231101 | 150000 | 47258452217 | 1780 | 1781 | 1781 | 1779 | 8849 |
| 253 | 20231101 | 145900 | 47242697737 | 1780 | 1788 | 1788 | 1777 | 32232 |
| 254 | 20231101 | 145800 | 47185306499 | 1788 | 1791 | 1791 | 1783 | 29630 |
| 255 | 20231101 | 145700 | 47132320128 | 1791 | 1786 | 1795 | 1785 | 41466 |
| 256 | 20231101 | 145600 | 47058097790 | 1786 | 1798 | 1799 | 1785 | 53266 |
| 257 | 20231101 | 145500 | 46962657228 | 1798 | 1796 | 1800 | 1793 | 119776 |
| 258 | 20231101 | 145400 | 46747374749 | 1796 | 1789 | 1801 | 1787 | 236694 |
| 259 | 20231101 | 145300 | 46322237600 | 1789 | 1777 | 1793 | 1777 | 142975 |
| 260 | 20231101 | 145200 | 46066941525 | 1777 | 1782 | 1782 | 1777 | 34951 |
| 261 | 20231101 | 145100 | 46004736504 | 1782 | 1780 | 1784 | 1779 | 45408 |
| 262 | 20231101 | 145000 | 45923850785 | 1780 | 1772 | 1784 | 1772 | 107533 |
| 263 | 20231101 | 144900 | 45732626371 | 1772 | 1772 | 1775 | 1770 | 22204 |
| 264 | 20231101 | 144800 | 45693234020 | 1772 | 1769 | 1773 | 1769 | 13717 |
| 265 | 20231101 | 144700 | 45668947099 | 1769 | 1772 | 1772 | 1769 | 14794 |
| 266 | 20231101 | 144600 | 45642761691 | 1772 | 1772 | 1772 | 1771 | 13188 |
| 267 | 20231101 | 144500 | 45619395781 | 1771 | 1767 | 1774 | 1767 | 27558 |
| 268 | 20231101 | 144400 | 45570615028 | 1768 | 1772 | 1772 | 1766 | 10116 |
| 269 | 20231101 | 144300 | 45552719831 | 1772 | 1761 | 1772 | 1761 | 21077 |
| 270 | 20231101 | 144200 | 45515450775 | 1769 | 1768 | 1769 | 1759 | 19765 |
| 271 | 20231101 | 144100 | 45480545373 | 1767 | 1764 | 1771 | 1764 | 36210 |
| 272 | 20231101 | 144000 | 45416524818 | 1763 | 1755 | 1764 | 1755 | 16263 |
| 273 | 20231101 | 143900 | 45387924430 | 1755 | 1752 | 1755 | 1752 | 35514 |
| 274 | 20231101 | 143800 | 45325635225 | 1752 | 1748 | 1752 | 1744 | 32624 |
| 275 | 20231101 | 143700 | 45268649254 | 1746 | 1751 | 1751 | 1746 | 40713 |
| 276 | 20231101 | 143600 | 45197441976 | 1751 | 1754 | 1755 | 1750 | 77836 |
| 277 | 20231101 | 143500 | 45061154875 | 1755 | 1761 | 1761 | 1755 | 9891 |
| 278 | 20231101 | 143400 | 45043765899 | 1761 | 1757 | 1761 | 1757 | 6273 |
| 279 | 20231101 | 143300 | 45032728365 | 1757 | 1754 | 1758 | 1753 | 20147 |
| 280 | 20231101 | 143200 | 44997367881 | 1754 | 1755 | 1755 | 1752 | 26699 |
| 281 | 20231101 | 143100 | 44950549435 | 1755 | 1758 | 1759 | 1753 | 52170 |
| 282 | 20231101 | 143000 | 44858947688 | 1759 | 1764 | 1764 | 1759 | 46489 |
| 283 | 20231101 | 142900 | 44777081847 | 1764 | 1766 | 1767 | 1764 | 12573 |
| 284 | 20231101 | 142800 | 44754889724 | 1766 | 1767 | 1767 | 1764 | 20399 |
| 285 | 20231101 | 142700 | 44718848849 | 1767 | 1770 | 1770 | 1767 | 5274 |
| 286 | 20231101 | 142600 | 44709524232 | 1769 | 1770 | 1770 | 1768 | 4028 |
| 287 | 20231101 | 142500 | 44702398182 | 1770 | 1769 | 1770 | 1768 | 13976 |
| 288 | 20231101 | 142400 | 44677666576 | 1768 | 1767 | 1770 | 1766 | 7958 |
| 289 | 20231101 | 142300 | 44663593682 | 1769 | 1767 | 1769 | 1763 | 5952 |
| 290 | 20231101 | 142200 | 44653080052 | 1763 | 1764 | 1768 | 1760 | 39341 |
| 291 | 20231101 | 142100 | 44583760578 | 1764 | 1768 | 1770 | 1764 | 15799 |
| 292 | 20231101 | 142000 | 44555860069 | 1768 | 1771 | 1771 | 1768 | 15900 |
| 293 | 20231101 | 141900 | 44527725991 | 1771 | 1772 | 1772 | 1770 | 8259 |
| 294 | 20231101 | 141800 | 44513099020 | 1772 | 1775 | 1775 | 1772 | 14916 |
| 295 | 20231101 | 141700 | 44486655085 | 1775 | 1774 | 1775 | 1772 | 3517 |
| 296 | 20231101 | 141600 | 44480418772 | 1775 | 1774 | 1779 | 1770 | 34010 |
| 297 | 20231101 | 141500 | 44420097798 | 1773 | 1773 | 1778 | 1772 | 22900 |
| 298 | 20231101 | 141400 | 44379485281 | 1773 | 1774 | 1776 | 1771 | 19907 |
| 299 | 20231101 | 141300 | 44344191210 | 1774 | 1776 | 1779 | 1772 | 42146 |
| 300 | 20231101 | 141200 | 44269393645 | 1778 | 1778 | 1782 | 1774 | 72786 |
| 301 | 20231101 | 141100 | 44139867984 | 1776 | 1771 | 1779 | 1768 | 55343 |
| 302 | 20231101 | 141000 | 44041575528 | 1768 | 1763 | 1771 | 1763 | 24014 |
| 303 | 20231101 | 140900 | 43999156075 | 1763 | 1765 | 1765 | 1763 | 8248 |
| 304 | 20231101 | 140800 | 43984604912 | 1765 | 1769 | 1769 | 1764 | 12139 |
| 305 | 20231101 | 140700 | 43963165375 | 1769 | 1766 | 1770 | 1765 | 8896 |
| 306 | 20231101 | 140600 | 43947452396 | 1767 | 1763 | 1767 | 1762 | 10960 |
| 307 | 20231101 | 140500 | 43928115021 | 1763 | 1766 | 1766 | 1762 | 40420 |
| 308 | 20231101 | 140400 | 43856823745 | 1766 | 1767 | 1767 | 1765 | 7708 |
| 309 | 20231101 | 140300 | 43843213563 | 1767 | 1766 | 1768 | 1765 | 5508 |
| 310 | 20231101 | 140200 | 43833489160 | 1766 | 1767 | 1768 | 1766 | 6526 |
| 311 | 20231101 | 140100 | 43821959341 | 1768 | 1769 | 1769 | 1765 | 7535 |
| 312 | 20231101 | 140000 | 43808642525 | 1769 | 1766 | 1773 | 1766 | 2402 |
| 313 | 20231101 | 135900 | 43804398615 | 1773 | 1766 | 1773 | 1765 | 10321 |
| 314 | 20231101 | 135800 | 43786158179 | 1766 | 1767 | 1768 | 1766 | 14120 |
| 315 | 20231101 | 135700 | 43761208136 | 1767 | 1772 | 1773 | 1767 | 12381 |
| 316 | 20231101 | 135600 | 43739310968 | 1772 | 1769 | 1772 | 1768 | 9415 |
| 317 | 20231101 | 135500 | 43722647712 | 1768 | 1768 | 1770 | 1768 | 8335 |
| 318 | 20231101 | 135400 | 43707907080 | 1768 | 1772 | 1772 | 1768 | 2202 |
| 319 | 20231101 | 135300 | 43704011633 | 1769 | 1774 | 1775 | 1769 | 8649 |
| 320 | 20231101 | 135200 | 43688692873 | 1775 | 1773 | 1777 | 1773 | 10075 |
| 321 | 20231101 | 135100 | 43670811707 | 1773 | 1764 | 1783 | 1763 | 51327 |
| 322 | 20231101 | 135000 | 43579950534 | 1764 | 1765 | 1766 | 1763 | 6459 |
| 323 | 20231101 | 134900 | 43568552138 | 1763 | 1764 | 1766 | 1763 | 20456 |
| 324 | 20231101 | 134800 | 43532470831 | 1765 | 1767 | 1767 | 1763 | 28076 |
| 325 | 20231101 | 134700 | 43482929455 | 1767 | 1769 | 1769 | 1765 | 32033 |
| 326 | 20231101 | 134600 | 43426341870 | 1769 | 1772 | 1772 | 1769 | 14685 |
| 327 | 20231101 | 134500 | 43400346545 | 1772 | 1774 | 1774 | 1772 | 5653 |
| 328 | 20231101 | 134400 | 43390321434 | 1774 | 1775 | 1775 | 1772 | 2045 |
| 329 | 20231101 | 134300 | 43386695131 | 1775 | 1771 | 1775 | 1771 | 9852 |
| 330 | 20231101 | 134200 | 43369230596 | 1771 | 1777 | 1779 | 1770 | 20272 |
| 331 | 20231101 | 134100 | 43333278757 | 1777 | 1778 | 1780 | 1776 | 9715 |
| 332 | 20231101 | 134000 | 43316007848 | 1778 | 1780 | 1780 | 1778 | 11942 |
| 333 | 20231101 | 133900 | 43294761645 | 1780 | 1781 | 1782 | 1779 | 3844 |
| 334 | 20231101 | 133800 | 43287915776 | 1781 | 1782 | 1782 | 1778 | 11402 |
| 335 | 20231101 | 133700 | 43267611676 | 1782 | 1779 | 1782 | 1778 | 3995 |
| 336 | 20231101 | 133600 | 43260502592 | 1779 | 1778 | 1784 | 1777 | 14160 |
| 337 | 20231101 | 133500 | 43235282573 | 1778 | 1781 | 1781 | 1777 | 10437 |
| 338 | 20231101 | 133400 | 43216716104 | 1781 | 1785 | 1785 | 1779 | 8199 |
| 339 | 20231101 | 133300 | 43202107250 | 1785 | 1781 | 1785 | 1779 | 30359 |
| 340 | 20231101 | 133200 | 43147993710 | 1779 | 1781 | 1783 | 1779 | 27183 |
| 341 | 20231101 | 133100 | 43099574843 | 1781 | 1780 | 1782 | 1776 | 21525 |
| 342 | 20231101 | 133000 | 43061252995 | 1780 | 1772 | 1784 | 1770 | 49719 |
| 343 | 20231101 | 132900 | 42972782812 | 1771 | 1769 | 1771 | 1768 | 13109 |
| 344 | 20231101 | 132800 | 42949577874 | 1769 | 1770 | 1770 | 1768 | 4029 |
| 345 | 20231101 | 132700 | 42942450697 | 1770 | 1768 | 1771 | 1767 | 7702 |
| 346 | 20231101 | 132600 | 42928826037 | 1767 | 1765 | 1767 | 1762 | 21483 |
| 347 | 20231101 | 132500 | 42890923030 | 1763 | 1768 | 1771 | 1763 | 42281 |
| 348 | 20231101 | 132400 | 42816276336 | 1769 | 1774 | 1774 | 1769 | 42810 |
| 349 | 20231101 | 132300 | 42740467022 | 1774 | 1774 | 1777 | 1774 | 3444 |
| 350 | 20231101 | 132200 | 42734355222 | 1774 | 1777 | 1779 | 1774 | 6384 |
| 351 | 20231101 | 132100 | 42723015370 | 1776 | 1776 | 1779 | 1775 | 3011 |
| 352 | 20231101 | 132000 | 42717665868 | 1776 | 1777 | 1779 | 1776 | 9296 |
| 353 | 20231101 | 131900 | 42701137341 | 1777 | 1776 | 1777 | 1773 | 9999 |
| 354 | 20231101 | 131800 | 42683391064 | 1775 | 1775 | 1778 | 1775 | 2917 |
| 355 | 20231101 | 131700 | 42678209486 | 1775 | 1776 | 1777 | 1773 | 21627 |
| 356 | 20231101 | 131600 | 42639822401 | 1776 | 1779 | 1779 | 1775 | 7026 |
| 357 | 20231101 | 131500 | 42627342048 | 1779 | 1772 | 1780 | 1772 | 9796 |
| 358 | 20231101 | 131400 | 42609930051 | 1772 | 1772 | 1773 | 1771 | 13947 |
| 359 | 20231101 | 131300 | 42585216569 | 1772 | 1773 | 1774 | 1772 | 3512 |
| 360 | 20231101 | 131200 | 42578990132 | 1772 | 1773 | 1774 | 1770 | 35315 |
| 361 | 20231101 | 131100 | 42516422753 | 1774 | 1775 | 1777 | 1773 | 21516 |
| 362 | 20231101 | 131000 | 42478245236 | 1775 | 1777 | 1778 | 1772 | 18048 |
| 363 | 20231101 | 130900 | 42446224330 | 1776 | 1778 | 1780 | 1776 | 14794 |
| 364 | 20231101 | 130800 | 42419921356 | 1778 | 1780 | 1781 | 1778 | 10309 |
| 365 | 20231101 | 130700 | 42401572648 | 1780 | 1782 | 1782 | 1778 | 5064 |
| 366 | 20231101 | 130600 | 42392559907 | 1783 | 1785 | 1785 | 1778 | 10451 |
| 367 | 20231101 | 130500 | 42373945994 | 1785 | 1784 | 1786 | 1782 | 11308 |
| 368 | 20231101 | 130400 | 42353775695 | 1783 | 1780 | 1784 | 1779 | 18660 |
| 369 | 20231101 | 130300 | 42320516481 | 1779 | 1779 | 1782 | 1777 | 21545 |
| 370 | 20231101 | 130200 | 42282190767 | 1779 | 1781 | 1781 | 1777 | 3974 |
| 371 | 20231101 | 130100 | 42275124101 | 1780 | 1778 | 1781 | 1777 | 6022 |
| 372 | 20231101 | 130000 | 42264421847 | 1777 | 1775 | 1782 | 1774 | 19157 |
| 373 | 20231101 | 125900 | 42230408466 | 1775 | 1776 | 1779 | 1775 | 12034 |
| 374 | 20231101 | 125800 | 42209031737 | 1776 | 1780 | 1780 | 1776 | 8798 |
| 375 | 20231101 | 125700 | 42193391383 | 1780 | 1785 | 1786 | 1778 | 39197 |
| 376 | 20231101 | 125600 | 42123587852 | 1785 | 1790 | 1790 | 1783 | 37700 |
| 377 | 20231101 | 125500 | 42056230162 | 1790 | 1781 | 1790 | 1781 | 69931 |
| 378 | 20231101 | 125400 | 41931212890 | 1781 | 1780 | 1781 | 1779 | 6633 |
| 379 | 20231101 | 125300 | 41919407733 | 1780 | 1781 | 1782 | 1778 | 12075 |
| 380 | 20231101 | 125200 | 41897912238 | 1780 | 1781 | 1782 | 1780 | 8373 |
| 381 | 20231101 | 125100 | 41883001320 | 1780 | 1780 | 1782 | 1778 | 12918 |
| 382 | 20231101 | 125000 | 41860015916 | 1780 | 1773 | 1780 | 1772 | 42326 |
| 383 | 20231101 | 124900 | 41784866072 | 1774 | 1782 | 1782 | 1774 | 17304 |
| 384 | 20231101 | 124800 | 41754136565 | 1778 | 1777 | 1783 | 1776 | 21890 |
| 385 | 20231101 | 124700 | 41715227380 | 1777 | 1781 | 1782 | 1776 | 22114 |
| 386 | 20231101 | 124600 | 41675901860 | 1779 | 1777 | 1781 | 1777 | 8835 |
| 387 | 20231101 | 124500 | 41660189110 | 1777 | 1783 | 1783 | 1776 | 38437 |
| 388 | 20231101 | 124400 | 41591801938 | 1783 | 1789 | 1789 | 1775 | 91514 |
| 389 | 20231101 | 124300 | 41428699842 | 1788 | 1786 | 1788 | 1782 | 90429 |
| 390 | 20231101 | 124200 | 41267247978 | 1786 | 1774 | 1786 | 1774 | 74068 |
| 391 | 20231101 | 124100 | 41135549464 | 1773 | 1772 | 1774 | 1771 | 9733 |
| 392 | 20231101 | 124000 | 41118296770 | 1772 | 1769 | 1774 | 1769 | 32808 |
| 393 | 20231101 | 123900 | 41060155549 | 1769 | 1764 | 1769 | 1763 | 20195 |
| 394 | 20231101 | 123800 | 41024488753 | 1765 | 1766 | 1766 | 1763 | 10862 |
| 395 | 20231101 | 123700 | 41005319323 | 1766 | 1764 | 1767 | 1761 | 14645 |
| 396 | 20231101 | 123600 | 40979499988 | 1764 | 1767 | 1767 | 1763 | 12792 |
| 397 | 20231101 | 123500 | 40956915408 | 1766 | 1770 | 1772 | 1766 | 25994 |
| 398 | 20231101 | 123400 | 40910926624 | 1770 | 1769 | 1771 | 1766 | 17120 |
| 399 | 20231101 | 123300 | 40880626755 | 1769 | 1759 | 1770 | 1759 | 40520 |
| 400 | 20231101 | 123200 | 40809163997 | 1759 | 1761 | 1762 | 1759 | 16782 |
| 401 | 20231101 | 123100 | 40779625827 | 1761 | 1759 | 1763 | 1759 | 6918 |
| 402 | 20231101 | 123000 | 40767440322 | 1759 | 1762 | 1764 | 1758 | 35116 |
| 403 | 20231101 | 122900 | 40705628846 | 1762 | 1767 | 1767 | 1762 | 12196 |
| 404 | 20231101 | 122800 | 40684108592 | 1767 | 1762 | 1767 | 1762 | 15725 |
| 405 | 20231101 | 122700 | 40656367735 | 1762 | 1763 | 1763 | 1759 | 15966 |
| 406 | 20231101 | 122600 | 40628255147 | 1763 | 1760 | 1765 | 1760 | 28037 |
| 407 | 20231101 | 122500 | 40578855528 | 1760 | 1760 | 1761 | 1750 | 108504 |
| 408 | 20231101 | 122400 | 40388505668 | 1760 | 1764 | 1765 | 1756 | 86858 |
| 409 | 20231101 | 122300 | 40235629935 | 1763 | 1767 | 1767 | 1763 | 26301 |
| 410 | 20231101 | 122200 | 40189222444 | 1767 | 1764 | 1767 | 1763 | 16095 |
| 411 | 20231101 | 122100 | 40160826779 | 1765 | 1766 | 1766 | 1764 | 18455 |
| 412 | 20231101 | 122000 | 40128261953 | 1766 | 1771 | 1772 | 1765 | 12864 |
| 413 | 20231101 | 121900 | 40105524338 | 1771 | 1766 | 1772 | 1764 | 19907 |
| 414 | 20231101 | 121800 | 40070372825 | 1766 | 1768 | 1769 | 1764 | 39452 |
| 415 | 20231101 | 121700 | 40000722326 | 1766 | 1775 | 1775 | 1766 | 41033 |
| 416 | 20231101 | 121600 | 39928120347 | 1775 | 1775 | 1775 | 1774 | 4409 |
| 417 | 20231101 | 121500 | 39920296827 | 1774 | 1773 | 1775 | 1771 | 5649 |
| 418 | 20231101 | 121400 | 39910275640 | 1773 | 1770 | 1775 | 1770 | 8639 |
| 419 | 20231101 | 121300 | 39894969490 | 1770 | 1771 | 1771 | 1768 | 14896 |
| 420 | 20231101 | 121200 | 39868616529 | 1773 | 1777 | 1779 | 1770 | 43173 |
| 421 | 20231101 | 121100 | 39791969240 | 1777 | 1768 | 1778 | 1767 | 41895 |
| 422 | 20231101 | 121000 | 39717719135 | 1768 | 1766 | 1768 | 1763 | 46489 |
| 423 | 20231101 | 120900 | 39635658428 | 1764 | 1767 | 1768 | 1763 | 95884 |
| 424 | 20231101 | 120800 | 39466397400 | 1767 | 1771 | 1771 | 1767 | 29336 |
| 425 | 20231101 | 120700 | 39414511187 | 1771 | 1768 | 1771 | 1768 | 9599 |
| 426 | 20231101 | 120600 | 39397524031 | 1770 | 1771 | 1772 | 1767 | 33000 |
| 427 | 20231101 | 120500 | 39339153030 | 1771 | 1768 | 1772 | 1766 | 41242 |
| 428 | 20231101 | 120400 | 39266209594 | 1767 | 1771 | 1773 | 1767 | 62121 |
| 429 | 20231101 | 120300 | 39156353775 | 1771 | 1776 | 1777 | 1768 | 121042 |
| 430 | 20231101 | 120200 | 38941974286 | 1775 | 1779 | 1779 | 1775 | 45145 |
| 431 | 20231101 | 120100 | 38861784720 | 1779 | 1777 | 1780 | 1775 | 29575 |
| 432 | 20231101 | 120000 | 38809234212 | 1777 | 1779 | 1779 | 1773 | 110157 |
| 433 | 20231101 | 115900 | 38613628851 | 1778 | 1789 | 1789 | 1778 | 64575 |
| 434 | 20231101 | 115800 | 38498504345 | 1788 | 1784 | 1792 | 1784 | 30529 |
| 435 | 20231101 | 115700 | 38443918624 | 1784 | 1786 | 1786 | 1779 | 109335 |
| 436 | 20231101 | 115600 | 38249136522 | 1785 | 1786 | 1794 | 1782 | 87990 |
| 437 | 20231101 | 115500 | 38092031430 | 1785 | 1807 | 1809 | 1785 | 231003 |
| 438 | 20231101 | 115400 | 37677124680 | 1808 | 1814 | 1816 | 1807 | 75313 |
| 439 | 20231101 | 115300 | 37540721060 | 1815 | 1815 | 1821 | 1813 | 77824 |
| 440 | 20231101 | 115200 | 37399245100 | 1814 | 1810 | 1816 | 1810 | 30780 |
| 441 | 20231101 | 115100 | 37343426076 | 1811 | 1810 | 1811 | 1808 | 21393 |
| 442 | 20231101 | 115000 | 37304716898 | 1811 | 1811 | 1811 | 1807 | 15306 |
| 443 | 20231101 | 114900 | 37277027227 | 1810 | 1812 | 1815 | 1810 | 40252 |
| 444 | 20231101 | 114800 | 37204040499 | 1813 | 1807 | 1813 | 1804 | 43853 |
| 445 | 20231101 | 114700 | 37124759942 | 1807 | 1806 | 1811 | 1805 | 18630 |
| 446 | 20231101 | 114600 | 37091093717 | 1805 | 1806 | 1806 | 1801 | 7679 |
| 447 | 20231101 | 114500 | 37077235079 | 1802 | 1807 | 1807 | 1802 | 26033 |
| 448 | 20231101 | 114400 | 37030246737 | 1807 | 1807 | 1808 | 1805 | 10729 |
| 449 | 20231101 | 114300 | 37010872653 | 1808 | 1810 | 1811 | 1806 | 30877 |
| 450 | 20231101 | 114200 | 36955048411 | 1812 | 1816 | 1816 | 1808 | 37285 |
| 451 | 20231101 | 114100 | 36887457752 | 1816 | 1810 | 1818 | 1810 | 102764 |
| 452 | 20231101 | 114000 | 36701044422 | 1808 | 1809 | 1810 | 1800 | 53919 |
| 453 | 20231101 | 113900 | 36603633050 | 1809 | 1794 | 1811 | 1794 | 68563 |
| 454 | 20231101 | 113800 | 36479923744 | 1795 | 1798 | 1799 | 1794 | 42408 |
| 455 | 20231101 | 113700 | 36403762899 | 1798 | 1804 | 1804 | 1796 | 74495 |
| 456 | 20231101 | 113600 | 36269749113 | 1804 | 1804 | 1805 | 1802 | 23912 |
| 457 | 20231101 | 113500 | 36226622305 | 1804 | 1799 | 1805 | 1799 | 23109 |
| 458 | 20231101 | 113400 | 36184985341 | 1799 | 1800 | 1800 | 1793 | 115223 |
| 459 | 20231101 | 113300 | 35978018169 | 1799 | 1809 | 1809 | 1799 | 49743 |
| 460 | 20231101 | 113200 | 35888263779 | 1809 | 1809 | 1809 | 1807 | 18864 |
| 461 | 20231101 | 113100 | 35854155396 | 1810 | 1815 | 1815 | 1807 | 34889 |
| 462 | 20231101 | 113000 | 35790926870 | 1814 | 1817 | 1817 | 1809 | 53451 |
| 463 | 20231101 | 112900 | 35693914449 | 1816 | 1804 | 1817 | 1803 | 62703 |
| 464 | 20231101 | 112800 | 35580469657 | 1804 | 1802 | 1805 | 1798 | 60705 |
| 465 | 20231101 | 112700 | 35471221325 | 1803 | 1805 | 1806 | 1802 | 48216 |
| 466 | 20231101 | 112600 | 35384262223 | 1805 | 1808 | 1808 | 1803 | 25430 |
| 467 | 20231101 | 112500 | 35338345485 | 1807 | 1806 | 1808 | 1798 | 158844 |
| 468 | 20231101 | 112400 | 35052121973 | 1806 | 1806 | 1809 | 1805 | 34946 |
| 469 | 20231101 | 112300 | 34988982584 | 1809 | 1803 | 1812 | 1802 | 91085 |
| 470 | 20231101 | 112200 | 34824418503 | 1804 | 1812 | 1813 | 1800 | 256725 |
| 471 | 20231101 | 112100 | 34360607612 | 1812 | 1815 | 1815 | 1812 | 54283 |
| 472 | 20231101 | 112000 | 34262156696 | 1814 | 1813 | 1823 | 1812 | 57578 |
| 473 | 20231101 | 111900 | 34157622308 | 1813 | 1823 | 1823 | 1812 | 78980 |
| 474 | 20231101 | 111800 | 34014202529 | 1826 | 1822 | 1829 | 1820 | 44921 |
| 475 | 20231101 | 111700 | 33932215000 | 1822 | 1818 | 1824 | 1817 | 26161 |
| 476 | 20231101 | 111600 | 33884606423 | 1817 | 1820 | 1822 | 1816 | 64398 |
| 477 | 20231101 | 111500 | 33767466587 | 1820 | 1827 | 1827 | 1820 | 82308 |
| 478 | 20231101 | 111400 | 33617474460 | 1826 | 1833 | 1833 | 1825 | 82662 |
| 479 | 20231101 | 111300 | 33466417592 | 1833 | 1826 | 1834 | 1822 | 65079 |
| 480 | 20231101 | 111200 | 33347438265 | 1823 | 1833 | 1834 | 1819 | 71010 |
| 481 | 20231101 | 111100 | 33217655187 | 1834 | 1821 | 1836 | 1819 | 174805 |
| 482 | 20231101 | 111000 | 32897829068 | 1822 | 1812 | 1827 | 1812 | 97423 |
| 483 | 20231101 | 110900 | 32720441290 | 1813 | 1824 | 1824 | 1810 | 253669 |
| 484 | 20231101 | 110800 | 32259421937 | 1821 | 1824 | 1831 | 1821 | 135124 |
| 485 | 20231101 | 110700 | 32012649910 | 1823 | 1821 | 1826 | 1816 | 215168 |
| 486 | 20231101 | 110600 | 31621208848 | 1823 | 1843 | 1846 | 1820 | 387408 |
| 487 | 20231101 | 110500 | 30912648488 | 1843 | 1835 | 1843 | 1833 | 100043 |
| 488 | 20231101 | 110400 | 30728964570 | 1834 | 1842 | 1842 | 1832 | 167312 |
| 489 | 20231101 | 110300 | 30421712776 | 1841 | 1837 | 1853 | 1835 | 277080 |
| 490 | 20231101 | 110200 | 29910005570 | 1838 | 1841 | 1841 | 1831 | 203623 |
| 491 | 20231101 | 110100 | 29536367669 | 1841 | 1850 | 1850 | 1835 | 315520 |
| 492 | 20231101 | 110000 | 28955294751 | 1849 | 1851 | 1863 | 1846 | 445889 |
| 493 | 20231101 | 105900 | 28128576218 | 1850 | 1847 | 1851 | 1837 | 320305 |
| 494 | 20231101 | 105800 | 27538124200 | 1848 | 1848 | 1851 | 1839 | 376386 |
| 495 | 20231101 | 105700 | 26843733484 | 1849 | 1863 | 1864 | 1845 | 928048 |
| 496 | 20231101 | 105600 | 25122402889 | 1863 | 1865 | 1865 | 1863 | 254488 |
| 497 | 20231101 | 105500 | 24647812027 | 1854 | 1854 | 1854 | 1854 | 0 |
| 498 | 20231101 | 105400 | 24647812027 | 1854 | 1851 | 1854 | 1847 | 618852 |
| 499 | 20231101 | 105300 | 23501856351 | 1851 | 1811 | 1852 | 1810 | 815289 |
| 500 | 20231101 | 105200 | 21999819918 | 1811 | 1818 | 1819 | 1811 | 64044 |
| 501 | 20231101 | 105100 | 21883598416 | 1818 | 1818 | 1821 | 1815 | 113799 |
| 502 | 20231101 | 105000 | 21676650822 | 1817 | 1806 | 1826 | 1805 | 192622 |
| 503 | 20231101 | 104900 | 21326167288 | 1806 | 1810 | 1810 | 1804 | 93832 |
| 504 | 20231101 | 104800 | 21156741046 | 1810 | 1813 | 1814 | 1805 | 54566 |
| 505 | 20231101 | 104700 | 21058094779 | 1814 | 1809 | 1815 | 1806 | 83339 |
| 506 | 20231101 | 104600 | 20907375138 | 1809 | 1812 | 1815 | 1806 | 112671 |
| 507 | 20231101 | 104500 | 20703540713 | 1812 | 1825 | 1831 | 1808 | 282557 |
| 508 | 20231101 | 104400 | 20188389415 | 1824 | 1805 | 1830 | 1802 | 244241 |
| 509 | 20231101 | 104300 | 19745016935 | 1805 | 1809 | 1810 | 1804 | 138844 |
| 510 | 20231101 | 104200 | 19494146306 | 1810 | 1817 | 1818 | 1807 | 272019 |
| 511 | 20231101 | 104100 | 19001268416 | 1817 | 1824 | 1824 | 1815 | 169709 |
| 512 | 20231101 | 104000 | 18692779169 | 1824 | 1823 | 1829 | 1814 | 312799 |
| 513 | 20231101 | 103900 | 18123299765 | 1823 | 1818 | 1831 | 1817 | 538627 |
| 514 | 20231101 | 103800 | 17140621810 | 1818 | 1797 | 1819 | 1796 | 402808 |
| 515 | 20231101 | 103700 | 16410552838 | 1796 | 1803 | 1813 | 1796 | 496910 |
| 516 | 20231101 | 103600 | 15513481275 | 1803 | 1785 | 1806 | 1785 | 583025 |
| 517 | 20231101 | 103500 | 14464194304 | 1785 | 1773 | 1792 | 1773 | 304589 |
| 518 | 20231101 | 103400 | 13920918726 | 1773 | 1769 | 1774 | 1764 | 35461 |
| 519 | 20231101 | 103300 | 13858213371 | 1770 | 1773 | 1776 | 1770 | 38076 |
| 520 | 20231101 | 103200 | 13790708477 | 1774 | 1766 | 1776 | 1766 | 56792 |
| 521 | 20231101 | 103100 | 13690034113 | 1764 | 1767 | 1769 | 1763 | 19518 |
| 522 | 20231101 | 103000 | 13655563430 | 1768 | 1764 | 1768 | 1759 | 44042 |
| 523 | 20231101 | 102900 | 13577974635 | 1764 | 1766 | 1767 | 1764 | 42767 |
| 524 | 20231101 | 102800 | 13502495930 | 1765 | 1772 | 1772 | 1765 | 25580 |
| 525 | 20231101 | 102700 | 13457306791 | 1772 | 1765 | 1772 | 1764 | 19792 |
| 526 | 20231101 | 102600 | 13422345299 | 1764 | 1772 | 1773 | 1763 | 37031 |
| 527 | 20231101 | 102500 | 13356947965 | 1770 | 1773 | 1775 | 1769 | 52442 |
| 528 | 20231101 | 102400 | 13264010789 | 1769 | 1763 | 1776 | 1763 | 40831 |
| 529 | 20231101 | 102300 | 13191684445 | 1764 | 1771 | 1772 | 1762 | 53363 |
| 530 | 20231101 | 102200 | 13097419982 | 1772 | 1781 | 1781 | 1771 | 76774 |
| 531 | 20231101 | 102100 | 12961157964 | 1781 | 1773 | 1781 | 1769 | 78923 |
| 532 | 20231101 | 102000 | 12821154070 | 1773 | 1783 | 1785 | 1765 | 157436 |
| 533 | 20231101 | 101900 | 12541543170 | 1783 | 1774 | 1788 | 1769 | 180591 |
| 534 | 20231101 | 101800 | 12220141113 | 1774 | 1785 | 1788 | 1757 | 284105 |
| 535 | 20231101 | 101700 | 11715898166 | 1786 | 1750 | 1796 | 1750 | 438139 |
| 536 | 20231101 | 101600 | 10935942669 | 1750 | 1747 | 1752 | 1747 | 14256 |
| 537 | 20231101 | 101500 | 10911020269 | 1747 | 1745 | 1747 | 1744 | 10274 |
| 538 | 20231101 | 101400 | 10893082639 | 1745 | 1745 | 1747 | 1744 | 9087 |
| 539 | 20231101 | 101300 | 10877225860 | 1747 | 1749 | 1749 | 1745 | 5529 |
| 540 | 20231101 | 101200 | 10867567789 | 1747 | 1749 | 1753 | 1745 | 6520 |
| 541 | 20231101 | 101100 | 10856172754 | 1750 | 1756 | 1757 | 1750 | 37877 |
| 542 | 20231101 | 101000 | 10789753998 | 1756 | 1753 | 1758 | 1753 | 38357 |
| 543 | 20231101 | 100900 | 10722410652 | 1753 | 1749 | 1754 | 1748 | 32378 |
| 544 | 20231101 | 100800 | 10665749099 | 1748 | 1741 | 1748 | 1740 | 23427 |
| 545 | 20231101 | 100700 | 10624907528 | 1740 | 1738 | 1742 | 1738 | 18340 |
| 546 | 20231101 | 100600 | 10592998011 | 1737 | 1739 | 1739 | 1736 | 43242 |
| 547 | 20231101 | 100500 | 10517881069 | 1739 | 1741 | 1742 | 1739 | 25978 |
| 548 | 20231101 | 100400 | 10472666792 | 1741 | 1742 | 1744 | 1741 | 15574 |
| 549 | 20231101 | 100300 | 10445533704 | 1742 | 1744 | 1744 | 1741 | 26818 |
| 550 | 20231101 | 100200 | 10398818032 | 1745 | 1745 | 1745 | 1743 | 13167 |
| 551 | 20231101 | 100100 | 10375855567 | 1745 | 1748 | 1748 | 1744 | 19809 |
| 552 | 20231101 | 100000 | 10341281476 | 1747 | 1748 | 1748 | 1747 | 3047 |
| 553 | 20231101 | 095900 | 10335956058 | 1749 | 1748 | 1750 | 1746 | 5596 |
| 554 | 20231101 | 095800 | 10326167456 | 1748 | 1745 | 1748 | 1742 | 14667 |
| 555 | 20231101 | 095700 | 10300592615 | 1744 | 1750 | 1750 | 1744 | 10823 |
| 556 | 20231101 | 095600 | 10281700664 | 1744 | 1741 | 1750 | 1740 | 19413 |
| 557 | 20231101 | 095500 | 10247861467 | 1741 | 1744 | 1745 | 1739 | 54844 |
| 558 | 20231101 | 095400 | 10152338998 | 1745 | 1750 | 1752 | 1743 | 91246 |
| 559 | 20231101 | 095300 | 9993100622 | 1750 | 1761 | 1762 | 1748 | 44953 |
| 560 | 20231101 | 095200 | 9914251671 | 1762 | 1756 | 1778 | 1756 | 193116 |
| 561 | 20231101 | 095100 | 9573036872 | 1756 | 1748 | 1758 | 1746 | 32645 |
| 562 | 20231101 | 095000 | 9515839900 | 1748 | 1749 | 1750 | 1748 | 16188 |
| 563 | 20231101 | 094900 | 9487540301 | 1750 | 1753 | 1753 | 1749 | 25557 |
| 564 | 20231101 | 094800 | 9442799533 | 1752 | 1753 | 1755 | 1751 | 22244 |
| 565 | 20231101 | 094700 | 9403815636 | 1753 | 1758 | 1758 | 1751 | 28335 |
| 566 | 20231101 | 094600 | 9354080043 | 1758 | 1754 | 1760 | 1754 | 34389 |
| 567 | 20231101 | 094500 | 9293673626 | 1754 | 1750 | 1754 | 1750 | 32427 |
| 568 | 20231101 | 094400 | 9236826814 | 1744 | 1747 | 1753 | 1743 | 117643 |
| 569 | 20231101 | 094300 | 9031386499 | 1748 | 1748 | 1750 | 1747 | 4088 |
| 570 | 20231101 | 094200 | 9024241417 | 1750 | 1745 | 1751 | 1743 | 30402 |
| 571 | 20231101 | 094100 | 8971180292 | 1745 | 1749 | 1753 | 1743 | 98046 |
| 572 | 20231101 | 094000 | 8799792807 | 1750 | 1757 | 1757 | 1749 | 19576 |
| 573 | 20231101 | 093900 | 8765490088 | 1757 | 1750 | 1758 | 1748 | 60145 |
| 574 | 20231101 | 093800 | 8660160027 | 1750 | 1753 | 1755 | 1750 | 47247 |
| 575 | 20231101 | 093700 | 8577425067 | 1757 | 1750 | 1759 | 1750 | 53592 |
| 576 | 20231101 | 093600 | 8483512080 | 1750 | 1761 | 1762 | 1750 | 42081 |
| 577 | 20231101 | 093500 | 8409670157 | 1762 | 1764 | 1764 | 1759 | 33959 |
| 578 | 20231101 | 093400 | 8349829135 | 1765 | 1759 | 1767 | 1758 | 52182 |
| 579 | 20231101 | 093300 | 8257812661 | 1759 | 1758 | 1760 | 1751 | 96099 |
| 580 | 20231101 | 093200 | 8089234591 | 1758 | 1760 | 1762 | 1757 | 56733 |
| 581 | 20231101 | 093100 | 7989516326 | 1759 | 1770 | 1770 | 1758 | 53709 |
| 582 | 20231101 | 093000 | 7894785955 | 1770 | 1760 | 1770 | 1758 | 55635 |
| 583 | 20231101 | 092900 | 7796799645 | 1761 | 1769 | 1770 | 1760 | 67977 |
| 584 | 20231101 | 092800 | 7676944278 | 1771 | 1771 | 1778 | 1760 | 94144 |
| 585 | 20231101 | 092700 | 7510135704 | 1771 | 1757 | 1776 | 1756 | 140395 |
| 586 | 20231101 | 092600 | 7261839137 | 1757 | 1771 | 1772 | 1753 | 168065 |
| 587 | 20231101 | 092500 | 6965317094 | 1771 | 1765 | 1774 | 1755 | 132450 |
| 588 | 20231101 | 092400 | 6731568152 | 1764 | 1776 | 1776 | 1764 | 182694 |
| 589 | 20231101 | 092300 | 6408087288 | 1776 | 1778 | 1785 | 1761 | 389374 |
| 590 | 20231101 | 092200 | 5715968406 | 1778 | 1758 | 1780 | 1758 | 452485 |
| 591 | 20231101 | 092100 | 4912935853 | 1758 | 1756 | 1774 | 1745 | 360159 |
| 592 | 20231101 | 092000 | 4278251778 | 1755 | 1750 | 1756 | 1741 | 104248 |
| 593 | 20231101 | 091900 | 4095918707 | 1751 | 1740 | 1757 | 1738 | 156527 |
| 594 | 20231101 | 091800 | 3822548338 | 1740 | 1740 | 1744 | 1740 | 47792 |
| 595 | 20231101 | 091700 | 3739274005 | 1745 | 1743 | 1748 | 1738 | 112924 |
| 596 | 20231101 | 091600 | 3542218698 | 1742 | 1740 | 1742 | 1733 | 94406 |
| 597 | 20231101 | 091500 | 3378152771 | 1742 | 1747 | 1749 | 1738 | 143520 |
| 598 | 20231101 | 091400 | 3128168566 | 1748 | 1737 | 1752 | 1732 | 275766 |
| 599 | 20231101 | 091300 | 2647335804 | 1737 | 1748 | 1750 | 1723 | 308075 |
| 600 | 20231101 | 091200 | 2111665833 | 1748 | 1696 | 1748 | 1696 | 417655 |
| 601 | 20231101 | 091100 | 1392438065 | 1695 | 1690 | 1698 | 1687 | 17794 |
| 602 | 20231101 | 091000 | 1362301378 | 1687 | 1687 | 1690 | 1678 | 46090 |
| 603 | 20231101 | 090900 | 1284791540 | 1687 | 1700 | 1700 | 1687 | 39935 |
| 604 | 20231101 | 090800 | 1217094862 | 1701 | 1703 | 1703 | 1699 | 34850 |
| 605 | 20231101 | 090700 | 1157825079 | 1703 | 1700 | 1707 | 1700 | 30353 |
| 606 | 20231101 | 090600 | 1106135352 | 1700 | 1696 | 1703 | 1696 | 33474 |
| 607 | 20231101 | 090500 | 1049295209 | 1696 | 1706 | 1706 | 1696 | 80073 |
| 608 | 20231101 | 090400 | 913168880 | 1705 | 1703 | 1708 | 1700 | 54606 |
| 609 | 20231101 | 090300 | 820058917 | 1701 | 1700 | 1710 | 1695 | 91046 |
| 610 | 20231101 | 090200 | 665116390 | 1698 | 1682 | 1719 | 1670 | 149770 |
| 611 | 20231101 | 090100 | 410873048 | 1675 | 1680 | 1682 | 1667 | 67359 |
| 612 | 20231101 | 090000 | 298125450 | 1679 | 1686 | 1686 | 1678 | 170816 |