30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 3 | 20240423 | 191000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20240423 | 190900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20240423 | 190800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20240423 | 190700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20240423 | 190600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20240423 | 190500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20240423 | 190400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20240423 | 190300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20240423 | 190200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20240423 | 190100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20240423 | 190000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20240423 | 185900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20240423 | 185800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20240423 | 185700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20240423 | 185600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20240423 | 185500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20240423 | 185400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20240423 | 185300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20240423 | 185200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20240423 | 185100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20240423 | 185000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20240423 | 184900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20240423 | 184800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20240423 | 184700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20240423 | 184600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20240423 | 184500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20240423 | 184400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20240423 | 184300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20240423 | 184200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20240423 | 184100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 33 | 20240423 | 184000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20240423 | 183900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20240423 | 183800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20240423 | 183700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20240423 | 183600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20240423 | 183500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20240423 | 183400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20240423 | 183300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20240423 | 183200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20240423 | 183100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20240423 | 183000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20240423 | 182900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20240423 | 182800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20240423 | 182700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20240423 | 182600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20240423 | 182500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20240423 | 182400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20240423 | 182300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20240423 | 182200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20240423 | 182100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20240423 | 182000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20240423 | 181900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20240423 | 181800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20240423 | 181700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20240423 | 181600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20240423 | 181500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20240423 | 181400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20240423 | 181300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20240423 | 181200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20240423 | 181100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 63 | 20240423 | 181000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20240423 | 180900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20240423 | 180800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20240423 | 180700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20240423 | 180600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20240423 | 180500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20240423 | 180400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20240423 | 180300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20240423 | 180200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20240423 | 180100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20240423 | 180000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20240423 | 175900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20240423 | 175800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20240423 | 175700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20240423 | 175600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20240423 | 175500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20240423 | 175400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20240423 | 175300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20240423 | 175200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20240423 | 175100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20240423 | 175000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20240423 | 174900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20240423 | 174800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20240423 | 174700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20240423 | 174600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20240423 | 174500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20240423 | 174400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20240423 | 174300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20240423 | 174200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20240423 | 174100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 93 | 20240423 | 174000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20240423 | 173900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20240423 | 173800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20240423 | 173700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20240423 | 173600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20240423 | 173500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20240423 | 173400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20240423 | 173300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20240423 | 173200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20240423 | 173100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20240423 | 173000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20240423 | 172900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20240423 | 172800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20240423 | 172700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20240423 | 172600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20240423 | 172500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20240423 | 172400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20240423 | 172300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20240423 | 172200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20240423 | 172100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20240423 | 172000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20240423 | 171900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20240423 | 171800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20240423 | 171700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20240423 | 171600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20240423 | 171500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20240423 | 171400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20240423 | 171300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20240423 | 171200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20240423 | 171100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 123 | 20240423 | 171000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20240423 | 170900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20240423 | 170800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20240423 | 170700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20240423 | 170600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20240423 | 170500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20240423 | 170400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20240423 | 170300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20240423 | 170200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20240423 | 170100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20240423 | 170000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20240423 | 165900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20240423 | 165800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20240423 | 165700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20240423 | 165600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20240423 | 165500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20240423 | 165400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20240423 | 165300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20240423 | 165200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20240423 | 165100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20240423 | 165000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20240423 | 164900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20240423 | 164800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20240423 | 164700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20240423 | 164600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20240423 | 164500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20240423 | 164400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20240423 | 164300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20240423 | 164200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20240423 | 164100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 153 | 20240423 | 164000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20240423 | 163900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20240423 | 163800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20240423 | 163700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20240423 | 163600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20240423 | 163500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20240423 | 163400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20240423 | 163300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20240423 | 163200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20240423 | 163100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20240423 | 163000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20240423 | 162900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20240423 | 162800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20240423 | 162700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20240423 | 162600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20240423 | 162500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20240423 | 162400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20240423 | 162300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20240423 | 162200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20240423 | 162100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20240423 | 162000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20240423 | 161900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20240423 | 161800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20240423 | 161700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20240423 | 161600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20240423 | 161500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20240423 | 161400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20240423 | 161300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20240423 | 161200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20240423 | 161100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 183 | 20240423 | 161000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20240423 | 160900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20240423 | 160800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20240423 | 160700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20240423 | 160600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20240423 | 160500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20240423 | 160400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20240423 | 160300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20240423 | 160200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20240423 | 160100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20240423 | 160000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20240423 | 155900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20240423 | 155800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20240423 | 155700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20240423 | 155600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20240423 | 155500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20240423 | 155400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20240423 | 155300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20240423 | 155200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20240423 | 155100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20240423 | 155000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20240423 | 154900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20240423 | 154800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20240423 | 154700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20240423 | 154600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20240423 | 154500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20240423 | 154400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20240423 | 154300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20240423 | 154200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20240423 | 154100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 213 | 20240423 | 154000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 214 | 20240423 | 153900 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20240423 | 153800 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20240423 | 153700 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20240423 | 153600 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20240423 | 153500 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20240423 | 153400 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20240423 | 153300 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20240423 | 153200 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20240423 | 153100 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20240423 | 153000 | 7291743886 | 1781 | 1781 | 1781 | 1781 | 76456 |
| 224 | 20240423 | 152900 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 225 | 20240423 | 152800 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 226 | 20240423 | 152700 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 227 | 20240423 | 152600 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 228 | 20240423 | 152500 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 229 | 20240423 | 152400 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 230 | 20240423 | 152300 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 231 | 20240423 | 152200 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 232 | 20240423 | 152100 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 233 | 20240423 | 152000 | 7155575750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 234 | 20240423 | 151900 | 7155575750 | 1793 | 1792 | 1793 | 1790 | 13316 |
| 235 | 20240423 | 151800 | 7131722054 | 1792 | 1792 | 1793 | 1790 | 15965 |
| 236 | 20240423 | 151700 | 7103117572 | 1793 | 1793 | 1793 | 1791 | 1747 |
| 237 | 20240423 | 151600 | 7099986991 | 1793 | 1793 | 1794 | 1792 | 4139 |
| 238 | 20240423 | 151500 | 7092566991 | 1793 | 1794 | 1795 | 1793 | 4677 |
| 239 | 20240423 | 151400 | 7084176885 | 1795 | 1797 | 1797 | 1795 | 12985 |
| 240 | 20240423 | 151300 | 7060861347 | 1798 | 1798 | 1800 | 1797 | 11487 |
| 241 | 20240423 | 151200 | 7040214520 | 1800 | 1799 | 1800 | 1798 | 3562 |
| 242 | 20240423 | 151100 | 7033808155 | 1799 | 1799 | 1799 | 1798 | 2478 |
| 243 | 20240423 | 151000 | 7029350277 | 1800 | 1800 | 1800 | 1797 | 11538 |
| 244 | 20240423 | 150900 | 7008600291 | 1799 | 1798 | 1800 | 1798 | 1509 |
| 245 | 20240423 | 150800 | 7005885503 | 1798 | 1800 | 1800 | 1798 | 774 |
| 246 | 20240423 | 150700 | 7004493393 | 1798 | 1802 | 1802 | 1798 | 28375 |
| 247 | 20240423 | 150600 | 6953414159 | 1802 | 1803 | 1803 | 1802 | 3224 |
| 248 | 20240423 | 150500 | 6947602943 | 1803 | 1803 | 1805 | 1802 | 4427 |
| 249 | 20240423 | 150400 | 6939623441 | 1803 | 1803 | 1803 | 1802 | 7241 |
| 250 | 20240423 | 150300 | 6926568082 | 1804 | 1803 | 1804 | 1803 | 3147 |
| 251 | 20240423 | 150200 | 6920893842 | 1803 | 1804 | 1805 | 1803 | 12937 |
| 252 | 20240423 | 150100 | 6897566996 | 1804 | 1804 | 1804 | 1803 | 3961 |
| 253 | 20240423 | 150000 | 6890424452 | 1804 | 1803 | 1805 | 1803 | 1206 |
| 254 | 20240423 | 145900 | 6888249388 | 1803 | 1804 | 1804 | 1803 | 6730 |
| 255 | 20240423 | 145800 | 6876114640 | 1804 | 1805 | 1807 | 1804 | 2534 |
| 256 | 20240423 | 145700 | 6871541530 | 1804 | 1806 | 1806 | 1804 | 6364 |
| 257 | 20240423 | 145600 | 6860053905 | 1806 | 1806 | 1806 | 1806 | 2791 |
| 258 | 20240423 | 145500 | 6855013359 | 1807 | 1810 | 1810 | 1807 | 10985 |
| 259 | 20240423 | 145400 | 6835149592 | 1810 | 1810 | 1810 | 1809 | 2621 |
| 260 | 20240423 | 145300 | 6830405597 | 1811 | 1813 | 1813 | 1811 | 12957 |
| 261 | 20240423 | 145200 | 6806927748 | 1813 | 1811 | 1813 | 1811 | 1170 |
| 262 | 20240423 | 145100 | 6804808872 | 1811 | 1814 | 1814 | 1811 | 474 |
| 263 | 20240423 | 145000 | 6803950020 | 1814 | 1810 | 1814 | 1810 | 4103 |
| 264 | 20240423 | 144900 | 6796512424 | 1808 | 1810 | 1810 | 1808 | 1006 |
| 265 | 20240423 | 144800 | 6794693570 | 1810 | 1808 | 1810 | 1808 | 3086 |
| 266 | 20240423 | 144700 | 6789111092 | 1808 | 1809 | 1809 | 1808 | 499 |
| 267 | 20240423 | 144600 | 6788208800 | 1809 | 1810 | 1810 | 1808 | 1251 |
| 268 | 20240423 | 144500 | 6785945531 | 1810 | 1810 | 1811 | 1810 | 451 |
| 269 | 20240423 | 144400 | 6785129107 | 1809 | 1811 | 1812 | 1809 | 863 |
| 270 | 20240423 | 144300 | 6783566182 | 1812 | 1811 | 1812 | 1808 | 2791 |
| 271 | 20240423 | 144200 | 6778515972 | 1810 | 1809 | 1811 | 1809 | 1886 |
| 272 | 20240423 | 144100 | 6775102318 | 1809 | 1810 | 1810 | 1809 | 1871 |
| 273 | 20240423 | 144000 | 6771715950 | 1808 | 1809 | 1809 | 1808 | 1146 |
| 274 | 20240423 | 143900 | 6769642914 | 1809 | 1810 | 1810 | 1808 | 672 |
| 275 | 20240423 | 143800 | 6768427897 | 1810 | 1810 | 1810 | 1808 | 700 |
| 276 | 20240423 | 143700 | 6767161991 | 1810 | 1809 | 1810 | 1808 | 4749 |
| 277 | 20240423 | 143600 | 6758574483 | 1810 | 1809 | 1810 | 1809 | 2057 |
| 278 | 20240423 | 143500 | 6754851662 | 1809 | 1810 | 1810 | 1809 | 1484 |
| 279 | 20240423 | 143400 | 6752167099 | 1810 | 1811 | 1811 | 1810 | 1848 |
| 280 | 20240423 | 143300 | 6748821892 | 1811 | 1811 | 1813 | 1811 | 716 |
| 281 | 20240423 | 143200 | 6747525206 | 1813 | 1813 | 1813 | 1810 | 590 |
| 282 | 20240423 | 143100 | 6746455711 | 1813 | 1811 | 1814 | 1811 | 87 |
| 283 | 20240423 | 143000 | 6746297933 | 1811 | 1814 | 1814 | 1810 | 2019 |
| 284 | 20240423 | 142900 | 6742636940 | 1814 | 1813 | 1815 | 1813 | 1086 |
| 285 | 20240423 | 142800 | 6740667368 | 1813 | 1808 | 1813 | 1808 | 1001 |
| 286 | 20240423 | 142700 | 6738857555 | 1808 | 1809 | 1813 | 1808 | 1359 |
| 287 | 20240423 | 142600 | 6736399575 | 1809 | 1809 | 1809 | 1809 | 118 |
| 288 | 20240423 | 142500 | 6736186113 | 1809 | 1810 | 1813 | 1809 | 265 |
| 289 | 20240423 | 142400 | 6735706605 | 1810 | 1810 | 1810 | 1809 | 134 |
| 290 | 20240423 | 142300 | 6735464125 | 1810 | 1808 | 1813 | 1808 | 954 |
| 291 | 20240423 | 142200 | 6733737944 | 1808 | 1813 | 1813 | 1808 | 1553 |
| 292 | 20240423 | 142100 | 6730928333 | 1814 | 1814 | 1814 | 1814 | 46 |
| 293 | 20240423 | 142000 | 6730844889 | 1808 | 1808 | 1808 | 1808 | 253 |
| 294 | 20240423 | 141900 | 6730387465 | 1808 | 1812 | 1815 | 1808 | 6075 |
| 295 | 20240423 | 141800 | 6719365740 | 1812 | 1806 | 1812 | 1806 | 1101 |
| 296 | 20240423 | 141700 | 6717376864 | 1806 | 1809 | 1809 | 1806 | 8247 |
| 297 | 20240423 | 141600 | 6702474974 | 1809 | 1809 | 1809 | 1809 | 25 |
| 298 | 20240423 | 141500 | 6702429749 | 1809 | 1809 | 1813 | 1809 | 104 |
| 299 | 20240423 | 141400 | 6702241345 | 1809 | 1813 | 1813 | 1809 | 279 |
| 300 | 20240423 | 141300 | 6701735538 | 1813 | 1809 | 1814 | 1809 | 1516 |
| 301 | 20240423 | 141200 | 6698987627 | 1808 | 1808 | 1808 | 1808 | 365 |
| 302 | 20240423 | 141100 | 6698327707 | 1807 | 1810 | 1810 | 1807 | 2302 |
| 303 | 20240423 | 141000 | 6694167990 | 1807 | 1808 | 1808 | 1807 | 1200 |
| 304 | 20240423 | 140900 | 6691998458 | 1808 | 1809 | 1809 | 1807 | 2416 |
| 305 | 20240423 | 140800 | 6687630283 | 1809 | 1810 | 1810 | 1809 | 1568 |
| 306 | 20240423 | 140700 | 6684792244 | 1810 | 1811 | 1811 | 1810 | 163 |
| 307 | 20240423 | 140600 | 6684497178 | 1811 | 1809 | 1811 | 1809 | 333 |
| 308 | 20240423 | 140500 | 6683894568 | 1809 | 1812 | 1812 | 1809 | 698 |
| 309 | 20240423 | 140400 | 6682631692 | 1810 | 1809 | 1811 | 1809 | 339 |
| 310 | 20240423 | 140300 | 6682018083 | 1809 | 1809 | 1809 | 1809 | 73 |
| 311 | 20240423 | 140200 | 6681886026 | 1809 | 1805 | 1809 | 1805 | 6115 |
| 312 | 20240423 | 140100 | 6670848423 | 1805 | 1805 | 1805 | 1805 | 1475 |
| 313 | 20240423 | 140000 | 6668186048 | 1803 | 1803 | 1803 | 1803 | 30 |
| 314 | 20240423 | 135900 | 6668131958 | 1805 | 1804 | 1805 | 1804 | 421 |
| 315 | 20240423 | 135800 | 6667372353 | 1805 | 1804 | 1805 | 1804 | 479 |
| 316 | 20240423 | 135700 | 6666508236 | 1804 | 1803 | 1804 | 1803 | 1461 |
| 317 | 20240423 | 135600 | 6663873962 | 1804 | 1804 | 1804 | 1803 | 1778 |
| 318 | 20240423 | 135500 | 6660667252 | 1804 | 1803 | 1804 | 1803 | 550 |
| 319 | 20240423 | 135400 | 6659675097 | 1804 | 1804 | 1805 | 1804 | 3913 |
| 320 | 20240423 | 135300 | 6652615244 | 1805 | 1805 | 1808 | 1805 | 4168 |
| 321 | 20240423 | 135200 | 6645092001 | 1806 | 1810 | 1810 | 1806 | 1323 |
| 322 | 20240423 | 135100 | 6642701778 | 1813 | 1814 | 1814 | 1812 | 103 |
| 323 | 20240423 | 135000 | 6642515058 | 1814 | 1803 | 1814 | 1803 | 17 |
| 324 | 20240423 | 134900 | 6642484396 | 1803 | 1803 | 1815 | 1802 | 11407 |
| 325 | 20240423 | 134800 | 6621821591 | 1803 | 1803 | 1803 | 1802 | 200 |
| 326 | 20240423 | 134700 | 6621461053 | 1803 | 1803 | 1803 | 1802 | 1273 |
| 327 | 20240423 | 134600 | 6619166877 | 1803 | 1802 | 1803 | 1802 | 749 |
| 328 | 20240423 | 134500 | 6617817121 | 1802 | 1802 | 1802 | 1802 | 273 |
| 329 | 20240423 | 134400 | 6617325175 | 1802 | 1802 | 1802 | 1802 | 432 |
| 330 | 20240423 | 134300 | 6616546711 | 1802 | 1802 | 1802 | 1802 | 755 |
| 331 | 20240423 | 134200 | 6615186201 | 1802 | 1802 | 1803 | 1802 | 211 |
| 332 | 20240423 | 134100 | 6614805978 | 1801 | 1803 | 1803 | 1801 | 1766 |
| 333 | 20240423 | 134000 | 6611625257 | 1802 | 1802 | 1802 | 1801 | 521 |
| 334 | 20240423 | 133900 | 6610686461 | 1802 | 1803 | 1803 | 1802 | 3292 |
| 335 | 20240423 | 133800 | 6604753218 | 1803 | 1807 | 1807 | 1802 | 970 |
| 336 | 20240423 | 133700 | 6603004324 | 1803 | 1804 | 1804 | 1803 | 1962 |
| 337 | 20240423 | 133600 | 6599465562 | 1804 | 1804 | 1804 | 1804 | 2 |
| 338 | 20240423 | 133500 | 6599461954 | 1807 | 1807 | 1807 | 1804 | 118 |
| 339 | 20240423 | 133400 | 6599249028 | 1807 | 1807 | 1807 | 1807 | 511 |
| 340 | 20240423 | 133300 | 6598325651 | 1807 | 1807 | 1807 | 1801 | 9698 |
| 341 | 20240423 | 133200 | 6580821638 | 1807 | 1807 | 1808 | 1807 | 2058 |
| 342 | 20240423 | 133100 | 6577102831 | 1807 | 1801 | 1807 | 1801 | 1707 |
| 343 | 20240423 | 133000 | 6574020448 | 1800 | 1800 | 1800 | 1800 | 387 |
| 344 | 20240423 | 132900 | 6573323848 | 1800 | 1798 | 1800 | 1798 | 5328 |
| 345 | 20240423 | 132800 | 6563736907 | 1798 | 1798 | 1798 | 1797 | 2172 |
| 346 | 20240423 | 132700 | 6559831701 | 1798 | 1798 | 1799 | 1796 | 1307 |
| 347 | 20240423 | 132600 | 6557482804 | 1799 | 1796 | 1799 | 1795 | 13508 |
| 348 | 20240423 | 132500 | 6533200242 | 1797 | 1796 | 1797 | 1794 | 13580 |
| 349 | 20240423 | 132400 | 6508829150 | 1796 | 1797 | 1797 | 1796 | 3934 |
| 350 | 20240423 | 132300 | 6501761961 | 1797 | 1799 | 1799 | 1797 | 12400 |
| 351 | 20240423 | 132200 | 6479471144 | 1799 | 1801 | 1802 | 1799 | 13046 |
| 352 | 20240423 | 132100 | 6455984643 | 1802 | 1804 | 1805 | 1800 | 33041 |
| 353 | 20240423 | 132000 | 6396481928 | 1805 | 1806 | 1806 | 1804 | 6435 |
| 354 | 20240423 | 131900 | 6384870726 | 1806 | 1807 | 1808 | 1806 | 3073 |
| 355 | 20240423 | 131800 | 6379316933 | 1807 | 1807 | 1807 | 1807 | 810 |
| 356 | 20240423 | 131700 | 6377853263 | 1807 | 1806 | 1807 | 1805 | 2730 |
| 357 | 20240423 | 131600 | 6372924080 | 1805 | 1807 | 1808 | 1805 | 5874 |
| 358 | 20240423 | 131500 | 6362315363 | 1807 | 1806 | 1807 | 1806 | 2719 |
| 359 | 20240423 | 131400 | 6357402863 | 1806 | 1807 | 1807 | 1806 | 5636 |
| 360 | 20240423 | 131300 | 6347219986 | 1807 | 1807 | 1807 | 1807 | 6054 |
| 361 | 20240423 | 131200 | 6336280408 | 1807 | 1808 | 1808 | 1807 | 4930 |
| 362 | 20240423 | 131100 | 6327371165 | 1808 | 1809 | 1809 | 1807 | 1382 |
| 363 | 20240423 | 131000 | 6324873395 | 1809 | 1808 | 1809 | 1808 | 2084 |
| 364 | 20240423 | 130900 | 6321105471 | 1808 | 1809 | 1809 | 1807 | 2092 |
| 365 | 20240423 | 130800 | 6317323734 | 1810 | 1806 | 1810 | 1805 | 5197 |
| 366 | 20240423 | 130700 | 6307937717 | 1808 | 1808 | 1808 | 1805 | 6260 |
| 367 | 20240423 | 130600 | 6296630516 | 1810 | 1813 | 1813 | 1807 | 37558 |
| 368 | 20240423 | 130500 | 6228629392 | 1813 | 1815 | 1815 | 1813 | 2624 |
| 369 | 20240423 | 130400 | 6223872076 | 1815 | 1815 | 1815 | 1813 | 10865 |
| 370 | 20240423 | 130300 | 6204160734 | 1815 | 1815 | 1815 | 1815 | 2370 |
| 371 | 20240423 | 130200 | 6199859184 | 1815 | 1817 | 1820 | 1815 | 6611 |
| 372 | 20240423 | 130100 | 6187854252 | 1817 | 1820 | 1820 | 1817 | 1442 |
| 373 | 20240423 | 130000 | 6185234037 | 1820 | 1818 | 1820 | 1817 | 1231 |
| 374 | 20240423 | 125900 | 6182997306 | 1820 | 1820 | 1820 | 1820 | 2 |
| 375 | 20240423 | 125800 | 6182993666 | 1820 | 1820 | 1820 | 1820 | 47 |
| 376 | 20240423 | 125700 | 6182908126 | 1820 | 1820 | 1820 | 1820 | 0 |
| 377 | 20240423 | 125600 | 6182908126 | 1820 | 1820 | 1820 | 1820 | 584 |
| 378 | 20240423 | 125500 | 6181845246 | 1820 | 1820 | 1820 | 1820 | 2 |
| 379 | 20240423 | 125400 | 6181841606 | 1820 | 1820 | 1820 | 1820 | 13 |
| 380 | 20240423 | 125300 | 6181817946 | 1820 | 1820 | 1820 | 1813 | 3516 |
| 381 | 20240423 | 125200 | 6175440220 | 1815 | 1814 | 1815 | 1814 | 2772 |
| 382 | 20240423 | 125100 | 6170411763 | 1814 | 1821 | 1821 | 1814 | 2355 |
| 383 | 20240423 | 125000 | 6166139325 | 1820 | 1814 | 1820 | 1814 | 1001 |
| 384 | 20240423 | 124900 | 6164320561 | 1817 | 1813 | 1817 | 1813 | 4531 |
| 385 | 20240423 | 124800 | 6156103231 | 1812 | 1813 | 1813 | 1812 | 1210 |
| 386 | 20240423 | 124700 | 6153909671 | 1813 | 1816 | 1816 | 1813 | 1190 |
| 387 | 20240423 | 124600 | 6151751955 | 1817 | 1817 | 1817 | 1811 | 25416 |
| 388 | 20240423 | 124500 | 6105650466 | 1817 | 1822 | 1822 | 1817 | 11554 |
| 389 | 20240423 | 124400 | 6084639580 | 1822 | 1826 | 1826 | 1821 | 2528 |
| 390 | 20240423 | 124300 | 6080031622 | 1823 | 1823 | 1823 | 1823 | 228 |
| 391 | 20240423 | 124200 | 6079615978 | 1823 | 1821 | 1823 | 1820 | 2929 |
| 392 | 20240423 | 124100 | 6074280028 | 1821 | 1821 | 1821 | 1821 | 11 |
| 393 | 20240423 | 124000 | 6074259997 | 1819 | 1819 | 1821 | 1819 | 536 |
| 394 | 20240423 | 123900 | 6073284891 | 1819 | 1821 | 1821 | 1819 | 1179 |
| 395 | 20240423 | 123800 | 6071140090 | 1821 | 1819 | 1821 | 1818 | 2230 |
| 396 | 20240423 | 123700 | 6067082453 | 1822 | 1820 | 1822 | 1819 | 1117 |
| 397 | 20240423 | 123600 | 6065050217 | 1820 | 1820 | 1820 | 1820 | 3 |
| 398 | 20240423 | 123500 | 6065044757 | 1819 | 1821 | 1822 | 1819 | 1280 |
| 399 | 20240423 | 123400 | 6062714894 | 1822 | 1822 | 1822 | 1822 | 1 |
| 400 | 20240423 | 123300 | 6062713072 | 1822 | 1822 | 1822 | 1822 | 1516 |
| 401 | 20240423 | 123200 | 6059950920 | 1822 | 1821 | 1822 | 1821 | 659 |
| 402 | 20240423 | 123100 | 6058750325 | 1821 | 1821 | 1821 | 1820 | 853 |
| 403 | 20240423 | 123000 | 6057197026 | 1821 | 1821 | 1821 | 1821 | 239 |
| 404 | 20240423 | 122900 | 6056761807 | 1822 | 1821 | 1822 | 1818 | 1618 |
| 405 | 20240423 | 122800 | 6053817279 | 1818 | 1821 | 1821 | 1818 | 10724 |
| 406 | 20240423 | 122700 | 6034316854 | 1821 | 1821 | 1821 | 1820 | 949 |
| 407 | 20240423 | 122600 | 6032589672 | 1820 | 1820 | 1820 | 1820 | 437 |
| 408 | 20240423 | 122500 | 6031794332 | 1819 | 1820 | 1821 | 1819 | 1697 |
| 409 | 20240423 | 122400 | 6028706434 | 1820 | 1821 | 1822 | 1820 | 7075 |
| 410 | 20240423 | 122300 | 6015826110 | 1821 | 1820 | 1821 | 1820 | 61 |
| 411 | 20240423 | 122200 | 6015715089 | 1820 | 1820 | 1820 | 1819 | 86 |
| 412 | 20240423 | 122100 | 6015558574 | 1820 | 1821 | 1821 | 1820 | 1413 |
| 413 | 20240423 | 122000 | 6012986520 | 1821 | 1822 | 1822 | 1821 | 1799 |
| 414 | 20240423 | 121900 | 6009709237 | 1822 | 1819 | 1822 | 1819 | 2701 |
| 415 | 20240423 | 121800 | 6004794457 | 1819 | 1819 | 1819 | 1819 | 1993 |
| 416 | 20240423 | 121700 | 6001169190 | 1819 | 1819 | 1819 | 1819 | 1280 |
| 417 | 20240423 | 121600 | 5998840870 | 1819 | 1820 | 1820 | 1819 | 10818 |
| 418 | 20240423 | 121500 | 5979162758 | 1820 | 1820 | 1820 | 1820 | 953 |
| 419 | 20240423 | 121400 | 5977428298 | 1820 | 1821 | 1821 | 1820 | 7567 |
| 420 | 20240423 | 121300 | 5963655739 | 1822 | 1822 | 1822 | 1822 | 521 |
| 421 | 20240423 | 121200 | 5962706477 | 1821 | 1823 | 1823 | 1821 | 3419 |
| 422 | 20240423 | 121100 | 5956478551 | 1823 | 1823 | 1823 | 1823 | 54 |
| 423 | 20240423 | 121000 | 5956380109 | 1823 | 1823 | 1823 | 1822 | 4020 |
| 424 | 20240423 | 120900 | 5949053442 | 1827 | 1825 | 1827 | 1825 | 24 |
| 425 | 20240423 | 120800 | 5949009638 | 1825 | 1822 | 1825 | 1822 | 4708 |
| 426 | 20240423 | 120700 | 5940417850 | 1822 | 1822 | 1822 | 1820 | 9585 |
| 427 | 20240423 | 120600 | 5922967441 | 1822 | 1825 | 1825 | 1822 | 299 |
| 428 | 20240423 | 120500 | 5922421904 | 1822 | 1822 | 1825 | 1821 | 4215 |
| 429 | 20240423 | 120400 | 5914743985 | 1822 | 1824 | 1825 | 1822 | 13021 |
| 430 | 20240423 | 120300 | 5891006437 | 1825 | 1825 | 1827 | 1825 | 3209 |
| 431 | 20240423 | 120200 | 5885149065 | 1825 | 1825 | 1826 | 1825 | 909 |
| 432 | 20240423 | 120100 | 5883490138 | 1826 | 1828 | 1828 | 1826 | 2034 |
| 433 | 20240423 | 120000 | 5879773832 | 1823 | 1824 | 1824 | 1823 | 10338 |
| 434 | 20240423 | 115900 | 5860921325 | 1825 | 1828 | 1828 | 1825 | 6317 |
| 435 | 20240423 | 115800 | 5849389109 | 1828 | 1827 | 1829 | 1827 | 1630 |
| 436 | 20240423 | 115700 | 5846410797 | 1827 | 1828 | 1828 | 1827 | 114 |
| 437 | 20240423 | 115600 | 5846202419 | 1825 | 1825 | 1825 | 1825 | 1165 |
| 438 | 20240423 | 115500 | 5844076294 | 1825 | 1829 | 1829 | 1825 | 98 |
| 439 | 20240423 | 115400 | 5843897356 | 1829 | 1824 | 1829 | 1824 | 1693 |
| 440 | 20240423 | 115300 | 5840805299 | 1829 | 1829 | 1829 | 1828 | 83 |
| 441 | 20240423 | 115200 | 5840653512 | 1830 | 1830 | 1830 | 1830 | 3 |
| 442 | 20240423 | 115100 | 5840648022 | 1823 | 1830 | 1830 | 1821 | 3200 |
| 443 | 20240423 | 115000 | 5834815149 | 1830 | 1831 | 1831 | 1825 | 7039 |
| 444 | 20240423 | 114900 | 5821952633 | 1830 | 1829 | 1831 | 1829 | 2483 |
| 445 | 20240423 | 114800 | 5817410291 | 1829 | 1829 | 1829 | 1829 | 1866 |
| 446 | 20240423 | 114700 | 5813997377 | 1829 | 1828 | 1829 | 1828 | 1003 |
| 447 | 20240423 | 114600 | 5812163254 | 1828 | 1827 | 1829 | 1827 | 4742 |
| 448 | 20240423 | 114500 | 5803494420 | 1828 | 1829 | 1829 | 1828 | 2609 |
| 449 | 20240423 | 114400 | 5798724589 | 1829 | 1830 | 1830 | 1829 | 2019 |
| 450 | 20240423 | 114300 | 5795030397 | 1829 | 1826 | 1829 | 1826 | 15757 |
| 451 | 20240423 | 114200 | 5766253856 | 1826 | 1826 | 1826 | 1826 | 2045 |
| 452 | 20240423 | 114100 | 5762519686 | 1826 | 1826 | 1826 | 1825 | 1761 |
| 453 | 20240423 | 114000 | 5759304836 | 1826 | 1825 | 1826 | 1825 | 800 |
| 454 | 20240423 | 113900 | 5757844826 | 1826 | 1825 | 1826 | 1825 | 1045 |
| 455 | 20240423 | 113800 | 5755937162 | 1826 | 1826 | 1826 | 1822 | 2314 |
| 456 | 20240423 | 113700 | 5751719138 | 1826 | 1825 | 1826 | 1825 | 3422 |
| 457 | 20240423 | 113600 | 5745470588 | 1825 | 1822 | 1825 | 1822 | 2507 |
| 458 | 20240423 | 113500 | 5740900553 | 1822 | 1823 | 1823 | 1822 | 3495 |
| 459 | 20240423 | 113400 | 5734532636 | 1823 | 1823 | 1823 | 1822 | 1055 |
| 460 | 20240423 | 113300 | 5732609373 | 1823 | 1825 | 1825 | 1823 | 10768 |
| 461 | 20240423 | 113200 | 5712964866 | 1825 | 1824 | 1825 | 1824 | 417 |
| 462 | 20240423 | 113100 | 5712203919 | 1824 | 1825 | 1825 | 1824 | 503 |
| 463 | 20240423 | 113000 | 5711286344 | 1824 | 1825 | 1825 | 1823 | 3129 |
| 464 | 20240423 | 112900 | 5705578840 | 1824 | 1824 | 1826 | 1824 | 4069 |
| 465 | 20240423 | 112800 | 5698155672 | 1824 | 1825 | 1825 | 1824 | 3872 |
| 466 | 20240423 | 112700 | 5691092825 | 1824 | 1826 | 1826 | 1824 | 2448 |
| 467 | 20240423 | 112600 | 5686625286 | 1825 | 1825 | 1826 | 1825 | 612 |
| 468 | 20240423 | 112500 | 5685508377 | 1825 | 1825 | 1826 | 1825 | 2404 |
| 469 | 20240423 | 112400 | 5681121070 | 1825 | 1826 | 1826 | 1825 | 2993 |
| 470 | 20240423 | 112300 | 5675657702 | 1826 | 1827 | 1828 | 1826 | 5078 |
| 471 | 20240423 | 112200 | 5666380157 | 1827 | 1827 | 1829 | 1827 | 459 |
| 472 | 20240423 | 112100 | 5665541172 | 1826 | 1828 | 1829 | 1826 | 4841 |
| 473 | 20240423 | 112000 | 5656693468 | 1826 | 1827 | 1827 | 1826 | 627 |
| 474 | 20240423 | 111900 | 5655547965 | 1826 | 1827 | 1827 | 1823 | 1007 |
| 475 | 20240423 | 111800 | 5653712180 | 1827 | 1829 | 1829 | 1827 | 1445 |
| 476 | 20240423 | 111700 | 5651069315 | 1829 | 1821 | 1829 | 1821 | 2340 |
| 477 | 20240423 | 111600 | 5646798359 | 1821 | 1821 | 1830 | 1820 | 10132 |
| 478 | 20240423 | 111500 | 5628340962 | 1823 | 1822 | 1823 | 1821 | 6773 |
| 479 | 20240423 | 111400 | 5616005196 | 1823 | 1824 | 1825 | 1822 | 1152 |
| 480 | 20240423 | 111300 | 5613904281 | 1825 | 1823 | 1830 | 1823 | 841 |
| 481 | 20240423 | 111200 | 5612369296 | 1824 | 1829 | 1829 | 1823 | 3784 |
| 482 | 20240423 | 111100 | 5605461918 | 1829 | 1828 | 1829 | 1826 | 1409 |
| 483 | 20240423 | 111000 | 5602886601 | 1828 | 1825 | 1828 | 1822 | 3148 |
| 484 | 20240423 | 110900 | 5597148953 | 1825 | 1825 | 1825 | 1825 | 898 |
| 485 | 20240423 | 110800 | 5595510103 | 1825 | 1822 | 1825 | 1821 | 1657 |
| 486 | 20240423 | 110700 | 5592492092 | 1822 | 1822 | 1825 | 1822 | 410 |
| 487 | 20240423 | 110600 | 5591744929 | 1822 | 1821 | 1822 | 1820 | 6297 |
| 488 | 20240423 | 110500 | 5580275663 | 1820 | 1824 | 1824 | 1820 | 7969 |
| 489 | 20240423 | 110400 | 5565756532 | 1825 | 1824 | 1825 | 1823 | 999 |
| 490 | 20240423 | 110300 | 5563934931 | 1824 | 1825 | 1826 | 1823 | 3835 |
| 491 | 20240423 | 110200 | 5556936560 | 1826 | 1823 | 1826 | 1823 | 709 |
| 492 | 20240423 | 110100 | 5555642450 | 1826 | 1823 | 1826 | 1822 | 4748 |
| 493 | 20240423 | 110000 | 5546991556 | 1826 | 1826 | 1826 | 1826 | 1 |
| 494 | 20240423 | 105900 | 5546989730 | 1821 | 1822 | 1826 | 1820 | 14309 |
| 495 | 20240423 | 105800 | 5520934215 | 1821 | 1825 | 1825 | 1821 | 20791 |
| 496 | 20240423 | 105700 | 5483036555 | 1825 | 1826 | 1826 | 1824 | 5322 |
| 497 | 20240423 | 105600 | 5473325927 | 1826 | 1827 | 1827 | 1822 | 12353 |
| 498 | 20240423 | 105500 | 5450795885 | 1827 | 1827 | 1830 | 1826 | 2289 |
| 499 | 20240423 | 105400 | 5446613881 | 1830 | 1824 | 1830 | 1822 | 9087 |
| 500 | 20240423 | 105300 | 5430046933 | 1825 | 1829 | 1829 | 1825 | 8802 |
| 501 | 20240423 | 105200 | 5413964530 | 1829 | 1833 | 1834 | 1828 | 26957 |
| 502 | 20240423 | 105100 | 5364616307 | 1834 | 1837 | 1837 | 1834 | 6627 |
| 503 | 20240423 | 105000 | 5352456534 | 1837 | 1838 | 1838 | 1836 | 6303 |
| 504 | 20240423 | 104900 | 5340879404 | 1839 | 1840 | 1840 | 1837 | 12124 |
| 505 | 20240423 | 104800 | 5318571473 | 1840 | 1839 | 1841 | 1837 | 7160 |
| 506 | 20240423 | 104700 | 5305400128 | 1839 | 1841 | 1842 | 1839 | 24488 |
| 507 | 20240423 | 104600 | 5260332681 | 1841 | 1842 | 1842 | 1841 | 13588 |
| 508 | 20240423 | 104500 | 5235305561 | 1842 | 1846 | 1847 | 1842 | 6656 |
| 509 | 20240423 | 104400 | 5223033201 | 1846 | 1846 | 1850 | 1845 | 10874 |
| 510 | 20240423 | 104300 | 5202941009 | 1846 | 1843 | 1846 | 1837 | 24301 |
| 511 | 20240423 | 104200 | 5158199667 | 1844 | 1847 | 1848 | 1844 | 21848 |
| 512 | 20240423 | 104100 | 5117863843 | 1847 | 1849 | 1850 | 1846 | 41216 |
| 513 | 20240423 | 104000 | 5041704807 | 1850 | 1844 | 1850 | 1843 | 50768 |
| 514 | 20240423 | 103900 | 4947992601 | 1843 | 1836 | 1844 | 1836 | 51623 |
| 515 | 20240423 | 103800 | 4853027723 | 1836 | 1837 | 1837 | 1833 | 16268 |
| 516 | 20240423 | 103700 | 4823174999 | 1836 | 1832 | 1837 | 1832 | 32148 |
| 517 | 20240423 | 103600 | 4764166745 | 1832 | 1826 | 1832 | 1826 | 14802 |
| 518 | 20240423 | 103500 | 4737077857 | 1825 | 1823 | 1828 | 1823 | 3861 |
| 519 | 20240423 | 103400 | 4730029422 | 1822 | 1822 | 1822 | 1821 | 2198 |
| 520 | 20240423 | 103300 | 4726024685 | 1822 | 1819 | 1823 | 1819 | 3050 |
| 521 | 20240423 | 103200 | 4720476530 | 1819 | 1821 | 1822 | 1819 | 6133 |
| 522 | 20240423 | 103100 | 4709310019 | 1821 | 1820 | 1822 | 1820 | 1509 |
| 523 | 20240423 | 103000 | 4706563542 | 1820 | 1820 | 1822 | 1819 | 1273 |
| 524 | 20240423 | 102900 | 4704245337 | 1819 | 1819 | 1820 | 1818 | 6128 |
| 525 | 20240423 | 102800 | 4693096604 | 1820 | 1821 | 1822 | 1820 | 3012 |
| 526 | 20240423 | 102700 | 4687612922 | 1822 | 1820 | 1822 | 1820 | 1218 |
| 527 | 20240423 | 102600 | 4685394162 | 1820 | 1821 | 1821 | 1820 | 2308 |
| 528 | 20240423 | 102500 | 4681193402 | 1820 | 1821 | 1822 | 1820 | 654 |
| 529 | 20240423 | 102400 | 4680002534 | 1821 | 1817 | 1821 | 1816 | 8872 |
| 530 | 20240423 | 102300 | 4663887069 | 1818 | 1822 | 1822 | 1818 | 8846 |
| 531 | 20240423 | 102200 | 4647790874 | 1822 | 1823 | 1824 | 1822 | 3443 |
| 532 | 20240423 | 102100 | 4641515515 | 1823 | 1823 | 1824 | 1822 | 289 |
| 533 | 20240423 | 102000 | 4640988785 | 1822 | 1826 | 1826 | 1822 | 4123 |
| 534 | 20240423 | 101900 | 4633470487 | 1826 | 1826 | 1826 | 1826 | 144 |
| 535 | 20240423 | 101800 | 4633207543 | 1827 | 1828 | 1828 | 1826 | 3008 |
| 536 | 20240423 | 101700 | 4627710226 | 1822 | 1824 | 1828 | 1822 | 4981 |
| 537 | 20240423 | 101600 | 4618613209 | 1829 | 1827 | 1829 | 1823 | 1251 |
| 538 | 20240423 | 101500 | 4616328878 | 1827 | 1829 | 1830 | 1825 | 4892 |
| 539 | 20240423 | 101400 | 4607385235 | 1829 | 1829 | 1830 | 1828 | 6043 |
| 540 | 20240423 | 101300 | 4596331537 | 1829 | 1825 | 1829 | 1825 | 3150 |
| 541 | 20240423 | 101200 | 4590577948 | 1825 | 1822 | 1825 | 1822 | 7914 |
| 542 | 20240423 | 101100 | 4576151293 | 1822 | 1822 | 1822 | 1821 | 4898 |
| 543 | 20240423 | 101000 | 4567230469 | 1822 | 1822 | 1823 | 1821 | 925 |
| 544 | 20240423 | 100900 | 4565545039 | 1822 | 1823 | 1823 | 1822 | 4793 |
| 545 | 20240423 | 100800 | 4556809519 | 1825 | 1823 | 1826 | 1823 | 954 |
| 546 | 20240423 | 100700 | 4555068603 | 1823 | 1825 | 1827 | 1823 | 2760 |
| 547 | 20240423 | 100600 | 4550032417 | 1825 | 1825 | 1825 | 1824 | 4747 |
| 548 | 20240423 | 100500 | 4541369572 | 1825 | 1828 | 1829 | 1824 | 12534 |
| 549 | 20240423 | 100400 | 4518486722 | 1828 | 1824 | 1828 | 1822 | 10828 |
| 550 | 20240423 | 100300 | 4498727006 | 1823 | 1821 | 1823 | 1821 | 1565 |
| 551 | 20240423 | 100200 | 4495876003 | 1823 | 1819 | 1823 | 1819 | 7915 |
| 552 | 20240423 | 100100 | 4481471395 | 1820 | 1822 | 1823 | 1820 | 10908 |
| 553 | 20240423 | 100000 | 4461604629 | 1822 | 1818 | 1822 | 1818 | 4838 |
| 554 | 20240423 | 095900 | 4452799010 | 1818 | 1817 | 1818 | 1817 | 5336 |
| 555 | 20240423 | 095800 | 4443101893 | 1819 | 1823 | 1824 | 1817 | 20462 |
| 556 | 20240423 | 095700 | 4405842494 | 1824 | 1826 | 1826 | 1823 | 6804 |
| 557 | 20240423 | 095600 | 4393428790 | 1826 | 1826 | 1832 | 1825 | 1121 |
| 558 | 20240423 | 095500 | 4391378121 | 1826 | 1836 | 1836 | 1826 | 4837 |
| 559 | 20240423 | 095400 | 4382540344 | 1836 | 1826 | 1838 | 1825 | 14027 |
| 560 | 20240423 | 095300 | 4356819391 | 1825 | 1825 | 1828 | 1817 | 26347 |
| 561 | 20240423 | 095200 | 4308829327 | 1829 | 1824 | 1829 | 1824 | 4245 |
| 562 | 20240423 | 095100 | 4301071240 | 1824 | 1821 | 1831 | 1821 | 1393 |
| 563 | 20240423 | 095000 | 4298532156 | 1821 | 1823 | 1832 | 1818 | 23272 |
| 564 | 20240423 | 094900 | 4256158554 | 1823 | 1827 | 1834 | 1822 | 10705 |
| 565 | 20240423 | 094800 | 4236625046 | 1828 | 1838 | 1839 | 1828 | 12377 |
| 566 | 20240423 | 094700 | 4213953139 | 1839 | 1836 | 1840 | 1833 | 13711 |
| 567 | 20240423 | 094600 | 4188758091 | 1832 | 1837 | 1838 | 1832 | 13880 |
| 568 | 20240423 | 094500 | 4163282950 | 1837 | 1835 | 1837 | 1833 | 8475 |
| 569 | 20240423 | 094400 | 4147728675 | 1835 | 1833 | 1835 | 1832 | 5823 |
| 570 | 20240423 | 094300 | 4137052963 | 1833 | 1831 | 1833 | 1830 | 9586 |
| 571 | 20240423 | 094200 | 4119494114 | 1830 | 1833 | 1833 | 1830 | 4261 |
| 572 | 20240423 | 094100 | 4111694245 | 1833 | 1828 | 1833 | 1820 | 26266 |
| 573 | 20240423 | 094000 | 4063805256 | 1829 | 1836 | 1836 | 1821 | 54930 |
| 574 | 20240423 | 093900 | 3963462784 | 1836 | 1839 | 1840 | 1834 | 29317 |
| 575 | 20240423 | 093800 | 3909628447 | 1839 | 1844 | 1844 | 1839 | 17736 |
| 576 | 20240423 | 093700 | 3876992645 | 1844 | 1839 | 1844 | 1838 | 19057 |
| 577 | 20240423 | 093600 | 3841917838 | 1840 | 1834 | 1840 | 1830 | 22053 |
| 578 | 20240423 | 093500 | 3801428882 | 1834 | 1825 | 1834 | 1821 | 8675 |
| 579 | 20240423 | 093400 | 3785577614 | 1821 | 1831 | 1831 | 1820 | 68523 |
| 580 | 20240423 | 093300 | 3660577863 | 1830 | 1840 | 1840 | 1827 | 74204 |
| 581 | 20240423 | 093200 | 3524705332 | 1840 | 1845 | 1847 | 1840 | 36268 |
| 582 | 20240423 | 093100 | 3457830914 | 1845 | 1844 | 1850 | 1840 | 17443 |
| 583 | 20240423 | 093000 | 3425653011 | 1844 | 1839 | 1844 | 1834 | 66005 |
| 584 | 20240423 | 092900 | 3304319142 | 1839 | 1844 | 1844 | 1837 | 33258 |
| 585 | 20240423 | 092800 | 3243077835 | 1844 | 1854 | 1855 | 1842 | 20842 |
| 586 | 20240423 | 092700 | 3204599171 | 1855 | 1845 | 1856 | 1842 | 77757 |
| 587 | 20240423 | 092600 | 3060553412 | 1842 | 1851 | 1851 | 1842 | 78306 |
| 588 | 20240423 | 092500 | 2916192418 | 1852 | 1850 | 1855 | 1846 | 49917 |
| 589 | 20240423 | 092400 | 2823837378 | 1850 | 1850 | 1856 | 1848 | 31574 |
| 590 | 20240423 | 092300 | 2765399377 | 1850 | 1859 | 1860 | 1850 | 42153 |
| 591 | 20240423 | 092200 | 2687183669 | 1860 | 1863 | 1863 | 1853 | 90813 |
| 592 | 20240423 | 092100 | 2518476183 | 1863 | 1855 | 1864 | 1850 | 195196 |
| 593 | 20240423 | 092000 | 2155483420 | 1855 | 1834 | 1857 | 1833 | 223270 |
| 594 | 20240423 | 091900 | 1742942508 | 1835 | 1830 | 1837 | 1827 | 61760 |
| 595 | 20240423 | 091800 | 1629755132 | 1830 | 1833 | 1845 | 1829 | 190042 |
| 596 | 20240423 | 091700 | 1280426221 | 1833 | 1847 | 1848 | 1823 | 67545 |
| 597 | 20240423 | 091600 | 1156558037 | 1844 | 1810 | 1850 | 1808 | 216683 |
| 598 | 20240423 | 091500 | 760524056 | 1813 | 1820 | 1830 | 1797 | 102168 |
| 599 | 20240423 | 091400 | 575148052 | 1820 | 1788 | 1820 | 1788 | 130169 |
| 600 | 20240423 | 091300 | 340732433 | 1788 | 1778 | 1788 | 1767 | 28795 |
| 601 | 20240423 | 091200 | 289476532 | 1778 | 1765 | 1778 | 1765 | 16020 |
| 602 | 20240423 | 091100 | 261058433 | 1770 | 1771 | 1772 | 1765 | 3642 |
| 603 | 20240423 | 091000 | 254611983 | 1771 | 1771 | 1772 | 1765 | 12282 |
| 604 | 20240423 | 090900 | 232868870 | 1771 | 1766 | 1772 | 1766 | 12198 |
| 605 | 20240423 | 090800 | 211265640 | 1766 | 1762 | 1770 | 1760 | 3131 |
| 606 | 20240423 | 090700 | 205736369 | 1763 | 1760 | 1766 | 1757 | 4475 |
| 607 | 20240423 | 090600 | 197860190 | 1766 | 1767 | 1767 | 1760 | 2255 |
| 608 | 20240423 | 090500 | 193888576 | 1767 | 1763 | 1771 | 1759 | 5719 |
| 609 | 20240423 | 090400 | 183806997 | 1763 | 1765 | 1772 | 1757 | 58234 |
| 610 | 20240423 | 090300 | 80991572 | 1765 | 1762 | 1769 | 1756 | 14726 |
| 611 | 20240423 | 090200 | 54977568 | 1762 | 1757 | 1762 | 1756 | 2108 |
| 612 | 20240423 | 090100 | 51273064 | 1757 | 1768 | 1768 | 1755 | 4207 |
| 613 | 20240423 | 090000 | 43876226 | 1768 | 1764 | 1775 | 1760 | 24878 |