30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 3 | 20240528 | 191100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 4 | 20240528 | 191000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 5 | 20240528 | 190900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 6 | 20240528 | 190800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 7 | 20240528 | 190700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 8 | 20240528 | 190600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 9 | 20240528 | 190500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 10 | 20240528 | 190400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 11 | 20240528 | 190300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 12 | 20240528 | 190200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 13 | 20240528 | 190100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 14 | 20240528 | 190000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 15 | 20240528 | 185900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 16 | 20240528 | 185800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 17 | 20240528 | 185700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 18 | 20240528 | 185600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 19 | 20240528 | 185500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 20 | 20240528 | 185400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 21 | 20240528 | 185300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 22 | 20240528 | 185200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 23 | 20240528 | 185100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 24 | 20240528 | 185000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 25 | 20240528 | 184900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 26 | 20240528 | 184800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 27 | 20240528 | 184700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 28 | 20240528 | 184600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 29 | 20240528 | 184500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 30 | 20240528 | 184400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 31 | 20240528 | 184300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 32 | 20240528 | 184200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 33 | 20240528 | 184100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 34 | 20240528 | 184000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 35 | 20240528 | 183900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 36 | 20240528 | 183800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 37 | 20240528 | 183700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 38 | 20240528 | 183600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 39 | 20240528 | 183500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 40 | 20240528 | 183400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 41 | 20240528 | 183300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 42 | 20240528 | 183200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 43 | 20240528 | 183100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 44 | 20240528 | 183000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 45 | 20240528 | 182900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 46 | 20240528 | 182800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 47 | 20240528 | 182700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 48 | 20240528 | 182600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 49 | 20240528 | 182500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 50 | 20240528 | 182400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 51 | 20240528 | 182300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 52 | 20240528 | 182200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 53 | 20240528 | 182100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 54 | 20240528 | 182000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 55 | 20240528 | 181900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 56 | 20240528 | 181800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 57 | 20240528 | 181700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 58 | 20240528 | 181600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 59 | 20240528 | 181500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 60 | 20240528 | 181400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 61 | 20240528 | 181300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 62 | 20240528 | 181200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 63 | 20240528 | 181100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 64 | 20240528 | 181000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 65 | 20240528 | 180900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 66 | 20240528 | 180800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 67 | 20240528 | 180700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 68 | 20240528 | 180600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 69 | 20240528 | 180500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 70 | 20240528 | 180400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 71 | 20240528 | 180300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 72 | 20240528 | 180200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 73 | 20240528 | 180100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 74 | 20240528 | 180000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 75 | 20240528 | 175900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 76 | 20240528 | 175800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 77 | 20240528 | 175700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 78 | 20240528 | 175600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 79 | 20240528 | 175500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 80 | 20240528 | 175400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 81 | 20240528 | 175300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 82 | 20240528 | 175200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 83 | 20240528 | 175100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 84 | 20240528 | 175000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 85 | 20240528 | 174900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 86 | 20240528 | 174800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 87 | 20240528 | 174700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 88 | 20240528 | 174600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 89 | 20240528 | 174500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 90 | 20240528 | 174400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 91 | 20240528 | 174300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 92 | 20240528 | 174200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 93 | 20240528 | 174100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 94 | 20240528 | 174000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 95 | 20240528 | 173900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 96 | 20240528 | 173800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 97 | 20240528 | 173700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 98 | 20240528 | 173600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 99 | 20240528 | 173500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 100 | 20240528 | 173400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 101 | 20240528 | 173300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 102 | 20240528 | 173200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 103 | 20240528 | 173100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 104 | 20240528 | 173000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 105 | 20240528 | 172900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 106 | 20240528 | 172800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 107 | 20240528 | 172700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 108 | 20240528 | 172600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 109 | 20240528 | 172500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 110 | 20240528 | 172400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 111 | 20240528 | 172300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 112 | 20240528 | 172200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 113 | 20240528 | 172100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 114 | 20240528 | 172000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 115 | 20240528 | 171900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 116 | 20240528 | 171800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 117 | 20240528 | 171700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 118 | 20240528 | 171600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 119 | 20240528 | 171500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 120 | 20240528 | 171400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 121 | 20240528 | 171300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 122 | 20240528 | 171200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 123 | 20240528 | 171100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 124 | 20240528 | 171000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 125 | 20240528 | 170900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 126 | 20240528 | 170800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 127 | 20240528 | 170700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 128 | 20240528 | 170600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 129 | 20240528 | 170500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 130 | 20240528 | 170400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 131 | 20240528 | 170300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 132 | 20240528 | 170200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 133 | 20240528 | 170100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 134 | 20240528 | 170000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 135 | 20240528 | 165900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 136 | 20240528 | 165800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 137 | 20240528 | 165700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 138 | 20240528 | 165600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 139 | 20240528 | 165500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 140 | 20240528 | 165400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 141 | 20240528 | 165300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 142 | 20240528 | 165200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 143 | 20240528 | 165100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 144 | 20240528 | 165000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 145 | 20240528 | 164900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 146 | 20240528 | 164800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 147 | 20240528 | 164700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 148 | 20240528 | 164600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 149 | 20240528 | 164500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 150 | 20240528 | 164400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 151 | 20240528 | 164300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 152 | 20240528 | 164200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 153 | 20240528 | 164100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 154 | 20240528 | 164000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 155 | 20240528 | 163900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 156 | 20240528 | 163800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 157 | 20240528 | 163700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 158 | 20240528 | 163600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 159 | 20240528 | 163500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 160 | 20240528 | 163400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 161 | 20240528 | 163300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 162 | 20240528 | 163200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 163 | 20240528 | 163100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 164 | 20240528 | 163000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 165 | 20240528 | 162900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 166 | 20240528 | 162800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 167 | 20240528 | 162700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 168 | 20240528 | 162600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 169 | 20240528 | 162500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 170 | 20240528 | 162400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 171 | 20240528 | 162300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 172 | 20240528 | 162200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 173 | 20240528 | 162100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 174 | 20240528 | 162000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 175 | 20240528 | 161900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 176 | 20240528 | 161800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 177 | 20240528 | 161700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 178 | 20240528 | 161600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 179 | 20240528 | 161500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 180 | 20240528 | 161400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 181 | 20240528 | 161300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 182 | 20240528 | 161200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 183 | 20240528 | 161100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 184 | 20240528 | 161000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 185 | 20240528 | 160900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 186 | 20240528 | 160800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 187 | 20240528 | 160700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 188 | 20240528 | 160600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 189 | 20240528 | 160500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 190 | 20240528 | 160400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 191 | 20240528 | 160300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 192 | 20240528 | 160200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 193 | 20240528 | 160100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 194 | 20240528 | 160000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 195 | 20240528 | 155900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 196 | 20240528 | 155800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 197 | 20240528 | 155700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 198 | 20240528 | 155600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 199 | 20240528 | 155500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 200 | 20240528 | 155400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 201 | 20240528 | 155300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 202 | 20240528 | 155200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 203 | 20240528 | 155100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 204 | 20240528 | 155000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 205 | 20240528 | 154900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 206 | 20240528 | 154800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 207 | 20240528 | 154700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 208 | 20240528 | 154600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 209 | 20240528 | 154500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 210 | 20240528 | 154400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 211 | 20240528 | 154300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 212 | 20240528 | 154200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 213 | 20240528 | 154100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 214 | 20240528 | 154000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 215 | 20240528 | 153900 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 216 | 20240528 | 153800 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 217 | 20240528 | 153700 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 218 | 20240528 | 153600 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 219 | 20240528 | 153500 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 220 | 20240528 | 153400 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 221 | 20240528 | 153300 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 222 | 20240528 | 153200 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 223 | 20240528 | 153100 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 0 |
| 224 | 20240528 | 153000 | 2311920102 | 1806 | 1806 | 1806 | 1806 | 62926 |
| 225 | 20240528 | 152900 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 226 | 20240528 | 152800 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 227 | 20240528 | 152700 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 228 | 20240528 | 152600 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 229 | 20240528 | 152500 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 230 | 20240528 | 152400 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 231 | 20240528 | 152300 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 232 | 20240528 | 152200 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 233 | 20240528 | 152100 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 234 | 20240528 | 152000 | 2198275746 | 1811 | 1811 | 1811 | 1811 | 0 |
| 235 | 20240528 | 151900 | 2198275746 | 1811 | 1809 | 1811 | 1808 | 2963 |
| 236 | 20240528 | 151800 | 2192916681 | 1809 | 1809 | 1809 | 1808 | 10158 |
| 237 | 20240528 | 151700 | 2174543059 | 1810 | 1810 | 1810 | 1810 | 4033 |
| 238 | 20240528 | 151600 | 2167243329 | 1810 | 1810 | 1811 | 1810 | 2564 |
| 239 | 20240528 | 151500 | 2162602419 | 1809 | 1809 | 1809 | 1809 | 1108 |
| 240 | 20240528 | 151400 | 2160598047 | 1809 | 1810 | 1810 | 1809 | 5529 |
| 241 | 20240528 | 151300 | 2150596075 | 1810 | 1811 | 1811 | 1810 | 1335 |
| 242 | 20240528 | 151200 | 2148179414 | 1811 | 1810 | 1811 | 1810 | 1420 |
| 243 | 20240528 | 151100 | 2145609212 | 1810 | 1810 | 1810 | 1810 | 357 |
| 244 | 20240528 | 151000 | 2144963042 | 1811 | 1809 | 1811 | 1809 | 2208 |
| 245 | 20240528 | 150900 | 2140964513 | 1809 | 1809 | 1811 | 1809 | 7189 |
| 246 | 20240528 | 150800 | 2127959522 | 1810 | 1811 | 1811 | 1810 | 639 |
| 247 | 20240528 | 150700 | 2126802602 | 1811 | 1810 | 1811 | 1810 | 1109 |
| 248 | 20240528 | 150600 | 2124795092 | 1810 | 1810 | 1811 | 1810 | 148 |
| 249 | 20240528 | 150500 | 2124527211 | 1812 | 1809 | 1812 | 1809 | 646 |
| 250 | 20240528 | 150400 | 2123358594 | 1809 | 1810 | 1810 | 1809 | 2513 |
| 251 | 20240528 | 150300 | 2118812406 | 1809 | 1809 | 1809 | 1809 | 0 |
| 252 | 20240528 | 150200 | 2118812406 | 1809 | 1812 | 1812 | 1809 | 1111 |
| 253 | 20240528 | 150100 | 2116801550 | 1809 | 1810 | 1810 | 1809 | 1103 |
| 254 | 20240528 | 150000 | 2114805646 | 1812 | 1809 | 1812 | 1809 | 8884 |
| 255 | 20240528 | 145900 | 2098719355 | 1809 | 1811 | 1811 | 1809 | 6349 |
| 256 | 20240528 | 145800 | 2087230538 | 1811 | 1812 | 1812 | 1811 | 1530 |
| 257 | 20240528 | 145700 | 2084459497 | 1812 | 1812 | 1812 | 1812 | 2 |
| 258 | 20240528 | 145600 | 2084455873 | 1812 | 1811 | 1812 | 1811 | 501 |
| 259 | 20240528 | 145500 | 2083548062 | 1812 | 1811 | 1812 | 1810 | 4117 |
| 260 | 20240528 | 145400 | 2076091498 | 1811 | 1811 | 1811 | 1811 | 100 |
| 261 | 20240528 | 145300 | 2075910398 | 1812 | 1812 | 1812 | 1812 | 125 |
| 262 | 20240528 | 145200 | 2075683898 | 1813 | 1813 | 1813 | 1813 | 1 |
| 263 | 20240528 | 145100 | 2075682085 | 1813 | 1813 | 1813 | 1813 | 21 |
| 264 | 20240528 | 145000 | 2075644012 | 1813 | 1810 | 1813 | 1810 | 5803 |
| 265 | 20240528 | 144900 | 2065127648 | 1810 | 1810 | 1810 | 1810 | 1348 |
| 266 | 20240528 | 144800 | 2062687768 | 1810 | 1809 | 1810 | 1808 | 6544 |
| 267 | 20240528 | 144700 | 2050852395 | 1810 | 1810 | 1810 | 1810 | 301 |
| 268 | 20240528 | 144600 | 2050307585 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20240528 | 144500 | 2050307585 | 1810 | 1809 | 1810 | 1809 | 827 |
| 270 | 20240528 | 144400 | 2048811508 | 1809 | 1810 | 1810 | 1809 | 1167 |
| 271 | 20240528 | 144300 | 2046700304 | 1810 | 1810 | 1810 | 1810 | 199 |
| 272 | 20240528 | 144200 | 2046340114 | 1812 | 1809 | 1813 | 1809 | 20640 |
| 273 | 20240528 | 144100 | 2008959459 | 1808 | 1808 | 1808 | 1808 | 10 |
| 274 | 20240528 | 144000 | 2008941379 | 1808 | 1809 | 1809 | 1808 | 703 |
| 275 | 20240528 | 143900 | 2007669692 | 1808 | 1809 | 1809 | 1808 | 1864 |
| 276 | 20240528 | 143800 | 2004298956 | 1810 | 1809 | 1810 | 1809 | 1006 |
| 277 | 20240528 | 143700 | 2002479096 | 1809 | 1809 | 1809 | 1809 | 0 |
| 278 | 20240528 | 143600 | 2002479096 | 1809 | 1809 | 1809 | 1809 | 62 |
| 279 | 20240528 | 143500 | 2002366938 | 1809 | 1810 | 1810 | 1809 | 210 |
| 280 | 20240528 | 143400 | 2001987038 | 1810 | 1811 | 1812 | 1809 | 6042 |
| 281 | 20240528 | 143300 | 1991052379 | 1813 | 1813 | 1813 | 1813 | 63 |
| 282 | 20240528 | 143200 | 1990938160 | 1813 | 1812 | 1813 | 1811 | 2957 |
| 283 | 20240528 | 143100 | 1985579977 | 1812 | 1810 | 1812 | 1810 | 54 |
| 284 | 20240528 | 143000 | 1985482235 | 1812 | 1810 | 1812 | 1810 | 209 |
| 285 | 20240528 | 142900 | 1985103943 | 1812 | 1810 | 1812 | 1809 | 2281 |
| 286 | 20240528 | 142800 | 1980974847 | 1810 | 1812 | 1812 | 1810 | 181 |
| 287 | 20240528 | 142700 | 1980647177 | 1812 | 1810 | 1812 | 1810 | 110 |
| 288 | 20240528 | 142600 | 1980448057 | 1812 | 1811 | 1812 | 1811 | 1203 |
| 289 | 20240528 | 142500 | 1978268923 | 1811 | 1811 | 1811 | 1811 | 800 |
| 290 | 20240528 | 142400 | 1976820123 | 1812 | 1812 | 1812 | 1812 | 584 |
| 291 | 20240528 | 142300 | 1975761915 | 1811 | 1811 | 1811 | 1811 | 559 |
| 292 | 20240528 | 142200 | 1974749566 | 1811 | 1811 | 1811 | 1811 | 53 |
| 293 | 20240528 | 142100 | 1974653583 | 1812 | 1811 | 1812 | 1811 | 913 |
| 294 | 20240528 | 142000 | 1972999714 | 1810 | 1810 | 1810 | 1810 | 1093 |
| 295 | 20240528 | 141900 | 1971021384 | 1810 | 1809 | 1810 | 1809 | 4853 |
| 296 | 20240528 | 141800 | 1962239775 | 1809 | 1808 | 1809 | 1808 | 65 |
| 297 | 20240528 | 141700 | 1962122240 | 1808 | 1808 | 1808 | 1808 | 1980 |
| 298 | 20240528 | 141600 | 1958542400 | 1808 | 1807 | 1808 | 1807 | 631 |
| 299 | 20240528 | 141500 | 1957402180 | 1807 | 1807 | 1807 | 1807 | 766 |
| 300 | 20240528 | 141400 | 1956018018 | 1806 | 1806 | 1806 | 1806 | 5482 |
| 301 | 20240528 | 141300 | 1946117526 | 1807 | 1807 | 1807 | 1807 | 1083 |
| 302 | 20240528 | 141200 | 1944160545 | 1808 | 1806 | 1808 | 1806 | 2749 |
| 303 | 20240528 | 141100 | 1939195325 | 1806 | 1807 | 1807 | 1806 | 1645 |
| 304 | 20240528 | 141000 | 1936223239 | 1806 | 1807 | 1807 | 1806 | 6968 |
| 305 | 20240528 | 140900 | 1923639030 | 1806 | 1808 | 1808 | 1806 | 3001 |
| 306 | 20240528 | 140800 | 1918219053 | 1807 | 1807 | 1807 | 1807 | 4811 |
| 307 | 20240528 | 140700 | 1909525576 | 1807 | 1807 | 1807 | 1807 | 0 |
| 308 | 20240528 | 140600 | 1909525576 | 1807 | 1807 | 1807 | 1807 | 59 |
| 309 | 20240528 | 140500 | 1909418963 | 1807 | 1807 | 1807 | 1807 | 103 |
| 310 | 20240528 | 140400 | 1909232842 | 1808 | 1806 | 1808 | 1806 | 231 |
| 311 | 20240528 | 140300 | 1908815634 | 1806 | 1808 | 1808 | 1806 | 1744 |
| 312 | 20240528 | 140200 | 1905665852 | 1806 | 1807 | 1807 | 1806 | 966 |
| 313 | 20240528 | 140100 | 1903921065 | 1808 | 1808 | 1808 | 1808 | 0 |
| 314 | 20240528 | 140000 | 1903921065 | 1808 | 1807 | 1808 | 1807 | 1278 |
| 315 | 20240528 | 135900 | 1901611714 | 1807 | 1807 | 1807 | 1807 | 88 |
| 316 | 20240528 | 135800 | 1901452698 | 1807 | 1807 | 1807 | 1807 | 185 |
| 317 | 20240528 | 135700 | 1901118403 | 1807 | 1807 | 1807 | 1807 | 402 |
| 318 | 20240528 | 135600 | 1900391989 | 1806 | 1808 | 1808 | 1806 | 9000 |
| 319 | 20240528 | 135500 | 1884130125 | 1809 | 1809 | 1809 | 1809 | 620 |
| 320 | 20240528 | 135400 | 1883008545 | 1810 | 1809 | 1810 | 1809 | 7179 |
| 321 | 20240528 | 135300 | 1870014696 | 1809 | 1808 | 1809 | 1807 | 1715 |
| 322 | 20240528 | 135200 | 1866914005 | 1807 | 1807 | 1808 | 1807 | 1384 |
| 323 | 20240528 | 135100 | 1864412616 | 1807 | 1809 | 1809 | 1807 | 7788 |
| 324 | 20240528 | 135000 | 1850335758 | 1808 | 1808 | 1808 | 1808 | 33 |
| 325 | 20240528 | 134900 | 1850276094 | 1808 | 1809 | 1809 | 1808 | 391 |
| 326 | 20240528 | 134800 | 1849569165 | 1808 | 1808 | 1808 | 1808 | 2105 |
| 327 | 20240528 | 134700 | 1845763325 | 1808 | 1808 | 1808 | 1808 | 247 |
| 328 | 20240528 | 134600 | 1845316749 | 1809 | 1809 | 1809 | 1809 | 1820 |
| 329 | 20240528 | 134500 | 1842024369 | 1810 | 1810 | 1810 | 1810 | 210 |
| 330 | 20240528 | 134400 | 1841644269 | 1809 | 1810 | 1812 | 1809 | 10168 |
| 331 | 20240528 | 134300 | 1823241875 | 1810 | 1809 | 1810 | 1809 | 376 |
| 332 | 20240528 | 134200 | 1822561590 | 1809 | 1809 | 1809 | 1809 | 0 |
| 333 | 20240528 | 134100 | 1822561590 | 1809 | 1810 | 1810 | 1809 | 1895 |
| 334 | 20240528 | 134000 | 1819133383 | 1810 | 1810 | 1810 | 1809 | 159 |
| 335 | 20240528 | 133900 | 1818845699 | 1810 | 1810 | 1810 | 1810 | 305 |
| 336 | 20240528 | 133800 | 1818293649 | 1809 | 1810 | 1810 | 1808 | 978 |
| 337 | 20240528 | 133700 | 1816524083 | 1812 | 1810 | 1812 | 1809 | 1323 |
| 338 | 20240528 | 133600 | 1814128788 | 1810 | 1810 | 1810 | 1810 | 2914 |
| 339 | 20240528 | 133500 | 1808854448 | 1809 | 1810 | 1810 | 1809 | 87 |
| 340 | 20240528 | 133400 | 1808697049 | 1810 | 1809 | 1810 | 1808 | 4580 |
| 341 | 20240528 | 133300 | 1800413363 | 1809 | 1810 | 1810 | 1809 | 7148 |
| 342 | 20240528 | 133200 | 1787482630 | 1810 | 1809 | 1810 | 1809 | 637 |
| 343 | 20240528 | 133100 | 1786330296 | 1809 | 1809 | 1809 | 1809 | 774 |
| 344 | 20240528 | 133000 | 1784930130 | 1809 | 1810 | 1810 | 1809 | 821 |
| 345 | 20240528 | 132900 | 1783444664 | 1810 | 1811 | 1811 | 1810 | 361 |
| 346 | 20240528 | 132800 | 1782791229 | 1812 | 1812 | 1812 | 1812 | 21 |
| 347 | 20240528 | 132700 | 1782753177 | 1812 | 1812 | 1812 | 1812 | 0 |
| 348 | 20240528 | 132600 | 1782753177 | 1812 | 1811 | 1812 | 1811 | 1467 |
| 349 | 20240528 | 132500 | 1780095008 | 1812 | 1812 | 1812 | 1812 | 0 |
| 350 | 20240528 | 132400 | 1780095008 | 1812 | 1812 | 1812 | 1812 | 70 |
| 351 | 20240528 | 132300 | 1779968168 | 1811 | 1809 | 1811 | 1809 | 965 |
| 352 | 20240528 | 132200 | 1778221701 | 1809 | 1810 | 1810 | 1809 | 1478 |
| 353 | 20240528 | 132100 | 1775547021 | 1810 | 1810 | 1810 | 1810 | 2146 |
| 354 | 20240528 | 132000 | 1771662761 | 1811 | 1811 | 1811 | 1811 | 2975 |
| 355 | 20240528 | 131900 | 1766275036 | 1811 | 1812 | 1812 | 1811 | 3148 |
| 356 | 20240528 | 131800 | 1760573066 | 1813 | 1813 | 1813 | 1813 | 250 |
| 357 | 20240528 | 131700 | 1760119816 | 1813 | 1814 | 1815 | 1813 | 5437 |
| 358 | 20240528 | 131600 | 1750257050 | 1814 | 1814 | 1814 | 1814 | 2530 |
| 359 | 20240528 | 131500 | 1745667630 | 1815 | 1815 | 1815 | 1815 | 100 |
| 360 | 20240528 | 131400 | 1745486130 | 1815 | 1815 | 1815 | 1815 | 11 |
| 361 | 20240528 | 131300 | 1745466165 | 1815 | 1815 | 1815 | 1814 | 2916 |
| 362 | 20240528 | 131200 | 1740174225 | 1816 | 1815 | 1816 | 1814 | 328 |
| 363 | 20240528 | 131100 | 1739578973 | 1815 | 1814 | 1815 | 1814 | 1150 |
| 364 | 20240528 | 131000 | 1737492723 | 1814 | 1814 | 1814 | 1814 | 225 |
| 365 | 20240528 | 130900 | 1737084573 | 1814 | 1815 | 1815 | 1814 | 3801 |
| 366 | 20240528 | 130800 | 1730188533 | 1814 | 1814 | 1814 | 1813 | 1652 |
| 367 | 20240528 | 130700 | 1727191806 | 1814 | 1813 | 1814 | 1813 | 3166 |
| 368 | 20240528 | 130600 | 1721451847 | 1813 | 1813 | 1813 | 1812 | 413 |
| 369 | 20240528 | 130500 | 1720703125 | 1813 | 1813 | 1813 | 1813 | 1 |
| 370 | 20240528 | 130400 | 1720701312 | 1811 | 1810 | 1811 | 1810 | 3565 |
| 371 | 20240528 | 130300 | 1714247848 | 1810 | 1810 | 1810 | 1810 | 332 |
| 372 | 20240528 | 130200 | 1713646928 | 1810 | 1810 | 1810 | 1809 | 201 |
| 373 | 20240528 | 130100 | 1713283168 | 1809 | 1810 | 1810 | 1809 | 1511 |
| 374 | 20240528 | 130000 | 1710549764 | 1810 | 1810 | 1810 | 1810 | 225 |
| 375 | 20240528 | 125900 | 1710142514 | 1810 | 1809 | 1810 | 1809 | 2137 |
| 376 | 20240528 | 125800 | 1706276301 | 1809 | 1809 | 1809 | 1809 | 721 |
| 377 | 20240528 | 125700 | 1704972012 | 1809 | 1808 | 1809 | 1808 | 1264 |
| 378 | 20240528 | 125600 | 1702686418 | 1809 | 1808 | 1809 | 1808 | 2317 |
| 379 | 20240528 | 125500 | 1698496282 | 1808 | 1809 | 1809 | 1806 | 15648 |
| 380 | 20240528 | 125400 | 1670209416 | 1809 | 1809 | 1809 | 1809 | 4755 |
| 381 | 20240528 | 125300 | 1661607621 | 1809 | 1809 | 1810 | 1809 | 208 |
| 382 | 20240528 | 125200 | 1661231341 | 1809 | 1809 | 1809 | 1808 | 6931 |
| 383 | 20240528 | 125100 | 1648694969 | 1810 | 1810 | 1811 | 1810 | 16214 |
| 384 | 20240528 | 125000 | 1619346053 | 1811 | 1811 | 1811 | 1811 | 381 |
| 385 | 20240528 | 124900 | 1618656062 | 1811 | 1812 | 1812 | 1811 | 2231 |
| 386 | 20240528 | 124800 | 1614615720 | 1810 | 1811 | 1811 | 1810 | 19821 |
| 387 | 20240528 | 124700 | 1578731167 | 1813 | 1813 | 1813 | 1813 | 493 |
| 388 | 20240528 | 124600 | 1577837358 | 1813 | 1815 | 1815 | 1813 | 1076 |
| 389 | 20240528 | 124500 | 1575886556 | 1813 | 1812 | 1813 | 1812 | 1444 |
| 390 | 20240528 | 124400 | 1573269747 | 1812 | 1811 | 1812 | 1811 | 419 |
| 391 | 20240528 | 124300 | 1572510636 | 1811 | 1812 | 1812 | 1811 | 3165 |
| 392 | 20240528 | 124200 | 1566778005 | 1812 | 1812 | 1812 | 1812 | 326 |
| 393 | 20240528 | 124100 | 1566187293 | 1812 | 1813 | 1813 | 1812 | 1661 |
| 394 | 20240528 | 124000 | 1563177556 | 1813 | 1812 | 1813 | 1812 | 553 |
| 395 | 20240528 | 123900 | 1562175145 | 1813 | 1813 | 1813 | 1812 | 790 |
| 396 | 20240528 | 123800 | 1560743380 | 1813 | 1813 | 1813 | 1813 | 540 |
| 397 | 20240528 | 123700 | 1559764360 | 1813 | 1813 | 1814 | 1813 | 404 |
| 398 | 20240528 | 123600 | 1559031858 | 1813 | 1813 | 1813 | 1813 | 470 |
| 399 | 20240528 | 123500 | 1558179748 | 1813 | 1813 | 1813 | 1812 | 1441 |
| 400 | 20240528 | 123400 | 1555568215 | 1813 | 1812 | 1813 | 1811 | 902 |
| 401 | 20240528 | 123300 | 1553934475 | 1813 | 1813 | 1813 | 1810 | 6153 |
| 402 | 20240528 | 123200 | 1542789794 | 1812 | 1812 | 1812 | 1812 | 2 |
| 403 | 20240528 | 123100 | 1542786170 | 1812 | 1813 | 1816 | 1812 | 2935 |
| 404 | 20240528 | 123000 | 1537466331 | 1816 | 1814 | 1816 | 1813 | 42 |
| 405 | 20240528 | 122900 | 1537390178 | 1812 | 1811 | 1812 | 1811 | 141 |
| 406 | 20240528 | 122800 | 1537134688 | 1812 | 1812 | 1813 | 1811 | 2371 |
| 407 | 20240528 | 122700 | 1532838231 | 1813 | 1811 | 1814 | 1811 | 1429 |
| 408 | 20240528 | 122600 | 1530249906 | 1811 | 1814 | 1814 | 1811 | 18009 |
| 409 | 20240528 | 122500 | 1497609644 | 1814 | 1814 | 1815 | 1814 | 302 |
| 410 | 20240528 | 122400 | 1497061815 | 1814 | 1822 | 1822 | 1814 | 3 |
| 411 | 20240528 | 122300 | 1497056364 | 1813 | 1812 | 1822 | 1812 | 11702 |
| 412 | 20240528 | 122200 | 1475757424 | 1811 | 1812 | 1813 | 1811 | 7038 |
| 413 | 20240528 | 122100 | 1463007317 | 1811 | 1814 | 1819 | 1811 | 21305 |
| 414 | 20240528 | 122000 | 1424401785 | 1819 | 1819 | 1819 | 1814 | 9291 |
| 415 | 20240528 | 121900 | 1407537372 | 1820 | 1821 | 1821 | 1820 | 6 |
| 416 | 20240528 | 121800 | 1407526450 | 1821 | 1821 | 1821 | 1821 | 54 |
| 417 | 20240528 | 121700 | 1407428116 | 1821 | 1822 | 1822 | 1815 | 21347 |
| 418 | 20240528 | 121600 | 1368673112 | 1822 | 1822 | 1822 | 1822 | 12 |
| 419 | 20240528 | 121500 | 1368651248 | 1820 | 1817 | 1820 | 1815 | 10356 |
| 420 | 20240528 | 121400 | 1349835396 | 1820 | 1818 | 1820 | 1814 | 20881 |
| 421 | 20240528 | 121300 | 1311931028 | 1817 | 1818 | 1818 | 1817 | 8064 |
| 422 | 20240528 | 121200 | 1297278648 | 1817 | 1817 | 1818 | 1817 | 2157 |
| 423 | 20240528 | 121100 | 1293359369 | 1817 | 1817 | 1817 | 1817 | 299 |
| 424 | 20240528 | 121000 | 1292816086 | 1817 | 1816 | 1817 | 1816 | 2296 |
| 425 | 20240528 | 120900 | 1288644354 | 1816 | 1816 | 1816 | 1816 | 3000 |
| 426 | 20240528 | 120800 | 1283196354 | 1816 | 1820 | 1820 | 1816 | 6162 |
| 427 | 20240528 | 120700 | 1271996376 | 1818 | 1818 | 1818 | 1818 | 0 |
| 428 | 20240528 | 120600 | 1271996376 | 1818 | 1818 | 1818 | 1818 | 316 |
| 429 | 20240528 | 120500 | 1271421888 | 1816 | 1818 | 1818 | 1816 | 3993 |
| 430 | 20240528 | 120400 | 1264168845 | 1818 | 1818 | 1818 | 1817 | 219 |
| 431 | 20240528 | 120300 | 1263770903 | 1818 | 1818 | 1818 | 1817 | 1432 |
| 432 | 20240528 | 120200 | 1261168284 | 1817 | 1817 | 1817 | 1817 | 235 |
| 433 | 20240528 | 120100 | 1260741289 | 1817 | 1817 | 1818 | 1817 | 1270 |
| 434 | 20240528 | 120000 | 1258433693 | 1817 | 1816 | 1817 | 1816 | 4819 |
| 435 | 20240528 | 115900 | 1249680924 | 1816 | 1816 | 1817 | 1816 | 2042 |
| 436 | 20240528 | 115800 | 1245972150 | 1817 | 1818 | 1819 | 1816 | 12879 |
| 437 | 20240528 | 115700 | 1222568762 | 1818 | 1819 | 1819 | 1818 | 914 |
| 438 | 20240528 | 115600 | 1220906865 | 1819 | 1821 | 1821 | 1819 | 19135 |
| 439 | 20240528 | 115500 | 1186082936 | 1821 | 1821 | 1821 | 1820 | 109 |
| 440 | 20240528 | 115400 | 1185884457 | 1821 | 1820 | 1821 | 1820 | 2051 |
| 441 | 20240528 | 115300 | 1182150381 | 1821 | 1822 | 1822 | 1821 | 14708 |
| 442 | 20240528 | 115200 | 1155364323 | 1822 | 1822 | 1822 | 1822 | 145 |
| 443 | 20240528 | 115100 | 1155100133 | 1822 | 1824 | 1824 | 1822 | 373 |
| 444 | 20240528 | 115000 | 1154420155 | 1823 | 1822 | 1823 | 1822 | 1045 |
| 445 | 20240528 | 114900 | 1152515364 | 1822 | 1821 | 1822 | 1821 | 309 |
| 446 | 20240528 | 114800 | 1151952669 | 1821 | 1823 | 1823 | 1821 | 49567 |
| 447 | 20240528 | 114700 | 1061627007 | 1824 | 1824 | 1824 | 1823 | 990 |
| 448 | 20240528 | 114600 | 1059822194 | 1824 | 1823 | 1824 | 1823 | 102 |
| 449 | 20240528 | 114500 | 1059636148 | 1823 | 1824 | 1824 | 1823 | 555 |
| 450 | 20240528 | 114400 | 1058624073 | 1823 | 1825 | 1825 | 1823 | 3583 |
| 451 | 20240528 | 114300 | 1052088590 | 1825 | 1825 | 1825 | 1825 | 197 |
| 452 | 20240528 | 114200 | 1051729065 | 1825 | 1825 | 1825 | 1825 | 0 |
| 453 | 20240528 | 114100 | 1051729065 | 1825 | 1825 | 1825 | 1825 | 3003 |
| 454 | 20240528 | 114000 | 1046248590 | 1825 | 1825 | 1825 | 1825 | 0 |
| 455 | 20240528 | 113900 | 1046248590 | 1825 | 1825 | 1825 | 1825 | 55 |
| 456 | 20240528 | 113800 | 1046148215 | 1825 | 1825 | 1825 | 1825 | 11 |
| 457 | 20240528 | 113700 | 1046128140 | 1826 | 1826 | 1826 | 1826 | 2571 |
| 458 | 20240528 | 113600 | 1041433494 | 1826 | 1826 | 1826 | 1826 | 0 |
| 459 | 20240528 | 113500 | 1041433494 | 1826 | 1826 | 1826 | 1826 | 510 |
| 460 | 20240528 | 113400 | 1040502234 | 1825 | 1825 | 1825 | 1825 | 2000 |
| 461 | 20240528 | 113300 | 1036852234 | 1826 | 1826 | 1826 | 1826 | 1003 |
| 462 | 20240528 | 113200 | 1035020756 | 1826 | 1826 | 1826 | 1826 | 0 |
| 463 | 20240528 | 113100 | 1035020756 | 1826 | 1826 | 1826 | 1826 | 300 |
| 464 | 20240528 | 113000 | 1034472956 | 1825 | 1825 | 1825 | 1825 | 1352 |
| 465 | 20240528 | 112900 | 1032005556 | 1824 | 1825 | 1825 | 1824 | 444 |
| 466 | 20240528 | 112800 | 1031195400 | 1825 | 1825 | 1825 | 1825 | 309 |
| 467 | 20240528 | 112700 | 1030631475 | 1825 | 1825 | 1825 | 1824 | 1603 |
| 468 | 20240528 | 112600 | 1027707148 | 1825 | 1825 | 1825 | 1825 | 230 |
| 469 | 20240528 | 112500 | 1027287398 | 1825 | 1825 | 1825 | 1825 | 460 |
| 470 | 20240528 | 112400 | 1026447898 | 1825 | 1824 | 1825 | 1824 | 13 |
| 471 | 20240528 | 112300 | 1026424185 | 1824 | 1825 | 1825 | 1824 | 748 |
| 472 | 20240528 | 112200 | 1025059813 | 1825 | 1825 | 1825 | 1825 | 10 |
| 473 | 20240528 | 112100 | 1025041563 | 1824 | 1825 | 1825 | 1824 | 1000 |
| 474 | 20240528 | 112000 | 1023217389 | 1826 | 1826 | 1826 | 1826 | 1 |
| 475 | 20240528 | 111900 | 1023215563 | 1826 | 1826 | 1826 | 1826 | 1 |
| 476 | 20240528 | 111800 | 1023213737 | 1824 | 1824 | 1824 | 1824 | 2070 |
| 477 | 20240528 | 111700 | 1019438057 | 1824 | 1826 | 1826 | 1824 | 72 |
| 478 | 20240528 | 111600 | 1019306621 | 1825 | 1824 | 1825 | 1824 | 628 |
| 479 | 20240528 | 111500 | 1018160687 | 1825 | 1825 | 1825 | 1823 | 9726 |
| 480 | 20240528 | 111400 | 1000421407 | 1825 | 1825 | 1825 | 1825 | 398 |
| 481 | 20240528 | 111300 | 999695057 | 1825 | 1826 | 1826 | 1825 | 8822 |
| 482 | 20240528 | 111200 | 983594898 | 1826 | 1826 | 1826 | 1825 | 850 |
| 483 | 20240528 | 111100 | 982043642 | 1826 | 1826 | 1827 | 1825 | 1415 |
| 484 | 20240528 | 111000 | 979460213 | 1826 | 1826 | 1826 | 1826 | 100 |
| 485 | 20240528 | 110900 | 979277613 | 1826 | 1825 | 1826 | 1824 | 3167 |
| 486 | 20240528 | 110800 | 973498497 | 1825 | 1825 | 1825 | 1825 | 259 |
| 487 | 20240528 | 110700 | 973025822 | 1825 | 1825 | 1825 | 1825 | 56 |
| 488 | 20240528 | 110600 | 972923622 | 1825 | 1826 | 1826 | 1825 | 51 |
| 489 | 20240528 | 110500 | 972830545 | 1826 | 1825 | 1826 | 1824 | 4843 |
| 490 | 20240528 | 110400 | 963994870 | 1827 | 1827 | 1827 | 1827 | 1 |
| 491 | 20240528 | 110300 | 963993043 | 1827 | 1827 | 1827 | 1827 | 0 |
| 492 | 20240528 | 110200 | 963993043 | 1827 | 1827 | 1827 | 1827 | 40 |
| 493 | 20240528 | 110100 | 963919963 | 1825 | 1825 | 1826 | 1824 | 1665 |
| 494 | 20240528 | 110000 | 960881676 | 1827 | 1825 | 1827 | 1825 | 1239 |
| 495 | 20240528 | 105900 | 958620497 | 1825 | 1824 | 1825 | 1824 | 1529 |
| 496 | 20240528 | 105800 | 955831179 | 1825 | 1826 | 1826 | 1825 | 1269 |
| 497 | 20240528 | 105700 | 953515135 | 1826 | 1826 | 1826 | 1826 | 1531 |
| 498 | 20240528 | 105600 | 950719529 | 1825 | 1826 | 1826 | 1825 | 723 |
| 499 | 20240528 | 105500 | 949399653 | 1825 | 1827 | 1827 | 1825 | 460 |
| 500 | 20240528 | 105400 | 948559892 | 1827 | 1827 | 1827 | 1827 | 3497 |
| 501 | 20240528 | 105300 | 942170873 | 1826 | 1826 | 1826 | 1826 | 849 |
| 502 | 20240528 | 105200 | 940620599 | 1826 | 1826 | 1826 | 1825 | 3083 |
| 503 | 20240528 | 105100 | 934992984 | 1827 | 1827 | 1827 | 1827 | 1 |
| 504 | 20240528 | 105000 | 934991157 | 1825 | 1826 | 1827 | 1825 | 6138 |
| 505 | 20240528 | 104900 | 923787198 | 1827 | 1827 | 1827 | 1827 | 617 |
| 506 | 20240528 | 104800 | 922659939 | 1826 | 1827 | 1827 | 1826 | 2138 |
| 507 | 20240528 | 104700 | 918755949 | 1827 | 1827 | 1827 | 1827 | 151 |
| 508 | 20240528 | 104600 | 918480072 | 1827 | 1827 | 1827 | 1827 | 450 |
| 509 | 20240528 | 104500 | 917657922 | 1825 | 1822 | 1825 | 1822 | 1953 |
| 510 | 20240528 | 104400 | 914096205 | 1822 | 1823 | 1824 | 1822 | 7446 |
| 511 | 20240528 | 104300 | 900526779 | 1823 | 1823 | 1825 | 1823 | 905 |
| 512 | 20240528 | 104200 | 898876962 | 1823 | 1824 | 1824 | 1821 | 16665 |
| 513 | 20240528 | 104100 | 868508599 | 1824 | 1828 | 1828 | 1824 | 22816 |
| 514 | 20240528 | 104000 | 826859040 | 1829 | 1829 | 1829 | 1828 | 2182 |
| 515 | 20240528 | 103900 | 822870125 | 1829 | 1830 | 1831 | 1829 | 4526 |
| 516 | 20240528 | 103800 | 814589900 | 1831 | 1831 | 1831 | 1831 | 612 |
| 517 | 20240528 | 103700 | 813469328 | 1830 | 1829 | 1830 | 1829 | 1195 |
| 518 | 20240528 | 103600 | 811282480 | 1830 | 1832 | 1832 | 1829 | 6842 |
| 519 | 20240528 | 103500 | 798764022 | 1830 | 1830 | 1832 | 1830 | 477 |
| 520 | 20240528 | 103400 | 797891110 | 1830 | 1831 | 1831 | 1830 | 1013 |
| 521 | 20240528 | 103300 | 796036790 | 1832 | 1830 | 1832 | 1830 | 1888 |
| 522 | 20240528 | 103200 | 792581032 | 1831 | 1832 | 1832 | 1831 | 1101 |
| 523 | 20240528 | 103100 | 790565099 | 1832 | 1831 | 1832 | 1831 | 1542 |
| 524 | 20240528 | 103000 | 787741696 | 1830 | 1831 | 1831 | 1830 | 1104 |
| 525 | 20240528 | 102900 | 785721373 | 1830 | 1832 | 1832 | 1830 | 2364 |
| 526 | 20240528 | 102800 | 781392462 | 1832 | 1832 | 1832 | 1831 | 3720 |
| 527 | 20240528 | 102700 | 774578830 | 1832 | 1834 | 1834 | 1832 | 1340 |
| 528 | 20240528 | 102600 | 772122577 | 1834 | 1835 | 1835 | 1834 | 945 |
| 529 | 20240528 | 102500 | 770389445 | 1834 | 1835 | 1835 | 1834 | 85 |
| 530 | 20240528 | 102400 | 770233525 | 1834 | 1834 | 1834 | 1834 | 1329 |
| 531 | 20240528 | 102300 | 767796139 | 1837 | 1837 | 1837 | 1837 | 160 |
| 532 | 20240528 | 102200 | 767502219 | 1838 | 1837 | 1838 | 1837 | 397 |
| 533 | 20240528 | 102100 | 766772583 | 1838 | 1834 | 1838 | 1834 | 254 |
| 534 | 20240528 | 102000 | 766306740 | 1837 | 1836 | 1837 | 1834 | 5 |
| 535 | 20240528 | 101900 | 766297562 | 1838 | 1837 | 1838 | 1837 | 3050 |
| 536 | 20240528 | 101800 | 760693712 | 1838 | 1838 | 1838 | 1832 | 3315 |
| 537 | 20240528 | 101700 | 754616694 | 1838 | 1837 | 1838 | 1837 | 3500 |
| 538 | 20240528 | 101600 | 748186423 | 1837 | 1832 | 1837 | 1832 | 723 |
| 539 | 20240528 | 101500 | 746860728 | 1838 | 1838 | 1838 | 1832 | 3286 |
| 540 | 20240528 | 101400 | 740821342 | 1838 | 1834 | 1838 | 1834 | 330 |
| 541 | 20240528 | 101300 | 740215801 | 1834 | 1832 | 1834 | 1830 | 4597 |
| 542 | 20240528 | 101200 | 731798719 | 1832 | 1831 | 1832 | 1829 | 2290 |
| 543 | 20240528 | 101100 | 727608031 | 1831 | 1831 | 1832 | 1831 | 2243 |
| 544 | 20240528 | 101000 | 723499798 | 1831 | 1832 | 1832 | 1831 | 1161 |
| 545 | 20240528 | 100900 | 721374004 | 1832 | 1832 | 1832 | 1832 | 1710 |
| 546 | 20240528 | 100800 | 718241284 | 1833 | 1834 | 1834 | 1833 | 1383 |
| 547 | 20240528 | 100700 | 715706085 | 1834 | 1833 | 1836 | 1833 | 235 |
| 548 | 20240528 | 100600 | 715275307 | 1833 | 1833 | 1833 | 1833 | 1233 |
| 549 | 20240528 | 100500 | 713015218 | 1833 | 1835 | 1835 | 1832 | 5611 |
| 550 | 20240528 | 100400 | 702722016 | 1836 | 1835 | 1836 | 1835 | 1632 |
| 551 | 20240528 | 100300 | 699726727 | 1835 | 1835 | 1835 | 1835 | 0 |
| 552 | 20240528 | 100200 | 699726727 | 1835 | 1835 | 1835 | 1833 | 527 |
| 553 | 20240528 | 100100 | 698760367 | 1835 | 1833 | 1835 | 1832 | 1679 |
| 554 | 20240528 | 100000 | 695681799 | 1832 | 1832 | 1833 | 1832 | 841 |
| 555 | 20240528 | 095900 | 694140680 | 1831 | 1830 | 1831 | 1830 | 585 |
| 556 | 20240528 | 095800 | 693070002 | 1830 | 1830 | 1830 | 1830 | 1527 |
| 557 | 20240528 | 095700 | 690275592 | 1829 | 1829 | 1829 | 1829 | 1795 |
| 558 | 20240528 | 095600 | 686992537 | 1830 | 1830 | 1833 | 1830 | 602 |
| 559 | 20240528 | 095500 | 685890871 | 1829 | 1830 | 1830 | 1829 | 2056 |
| 560 | 20240528 | 095400 | 682130392 | 1830 | 1833 | 1833 | 1830 | 56 |
| 561 | 20240528 | 095300 | 682027747 | 1833 | 1829 | 1834 | 1829 | 1088 |
| 562 | 20240528 | 095200 | 680035458 | 1829 | 1828 | 1829 | 1827 | 1606 |
| 563 | 20240528 | 095100 | 677100685 | 1829 | 1831 | 1832 | 1826 | 16609 |
| 564 | 20240528 | 095000 | 646715811 | 1831 | 1836 | 1836 | 1831 | 22528 |
| 565 | 20240528 | 094900 | 605391307 | 1837 | 1836 | 1837 | 1836 | 390 |
| 566 | 20240528 | 094800 | 604675265 | 1837 | 1837 | 1837 | 1836 | 704 |
| 567 | 20240528 | 094700 | 603382317 | 1837 | 1837 | 1839 | 1837 | 811 |
| 568 | 20240528 | 094600 | 601892173 | 1837 | 1837 | 1837 | 1836 | 1165 |
| 569 | 20240528 | 094500 | 599752502 | 1836 | 1837 | 1837 | 1836 | 613 |
| 570 | 20240528 | 094400 | 598626601 | 1837 | 1837 | 1837 | 1837 | 206 |
| 571 | 20240528 | 094300 | 598248179 | 1836 | 1837 | 1837 | 1836 | 130 |
| 572 | 20240528 | 094200 | 598009497 | 1836 | 1837 | 1837 | 1836 | 266 |
| 573 | 20240528 | 094100 | 597521107 | 1837 | 1839 | 1839 | 1837 | 3685 |
| 574 | 20240528 | 094000 | 590750697 | 1839 | 1839 | 1839 | 1838 | 572 |
| 575 | 20240528 | 093900 | 589699089 | 1839 | 1839 | 1839 | 1839 | 21 |
| 576 | 20240528 | 093800 | 589660470 | 1839 | 1837 | 1839 | 1837 | 957 |
| 577 | 20240528 | 093700 | 587902433 | 1837 | 1838 | 1839 | 1837 | 1001 |
| 578 | 20240528 | 093600 | 586063334 | 1838 | 1838 | 1840 | 1838 | 701 |
| 579 | 20240528 | 093500 | 584774894 | 1840 | 1836 | 1840 | 1836 | 6255 |
| 580 | 20240528 | 093400 | 573277981 | 1836 | 1838 | 1838 | 1836 | 1027 |
| 581 | 20240528 | 093300 | 571391469 | 1838 | 1839 | 1840 | 1837 | 3733 |
| 582 | 20240528 | 093200 | 564530007 | 1839 | 1837 | 1840 | 1837 | 7582 |
| 583 | 20240528 | 093100 | 550586915 | 1837 | 1837 | 1838 | 1837 | 1511 |
| 584 | 20240528 | 093000 | 547811207 | 1838 | 1837 | 1838 | 1836 | 4632 |
| 585 | 20240528 | 092900 | 539305298 | 1837 | 1840 | 1840 | 1837 | 1220 |
| 586 | 20240528 | 092800 | 537062875 | 1840 | 1840 | 1841 | 1840 | 1385 |
| 587 | 20240528 | 092700 | 534514201 | 1844 | 1840 | 1844 | 1835 | 6864 |
| 588 | 20240528 | 092600 | 521864151 | 1840 | 1835 | 1842 | 1831 | 19617 |
| 589 | 20240528 | 092500 | 485822795 | 1834 | 1829 | 1834 | 1829 | 9176 |
| 590 | 20240528 | 092400 | 469025565 | 1830 | 1828 | 1830 | 1828 | 1070 |
| 591 | 20240528 | 092300 | 467067610 | 1830 | 1828 | 1830 | 1828 | 878 |
| 592 | 20240528 | 092200 | 465462186 | 1828 | 1827 | 1830 | 1827 | 7015 |
| 593 | 20240528 | 092100 | 452638952 | 1829 | 1827 | 1829 | 1826 | 5155 |
| 594 | 20240528 | 092000 | 443224861 | 1826 | 1825 | 1826 | 1823 | 6357 |
| 595 | 20240528 | 091900 | 431626328 | 1826 | 1826 | 1826 | 1826 | 0 |
| 596 | 20240528 | 091800 | 431626328 | 1826 | 1827 | 1827 | 1822 | 11231 |
| 597 | 20240528 | 091700 | 411144865 | 1825 | 1826 | 1826 | 1823 | 10326 |
| 598 | 20240528 | 091600 | 392300571 | 1826 | 1823 | 1826 | 1822 | 19486 |
| 599 | 20240528 | 091500 | 356772211 | 1824 | 1824 | 1824 | 1821 | 27834 |
| 600 | 20240528 | 091400 | 306041979 | 1824 | 1826 | 1826 | 1823 | 6466 |
| 601 | 20240528 | 091300 | 294249175 | 1827 | 1833 | 1833 | 1824 | 42208 |
| 602 | 20240528 | 091200 | 217125470 | 1834 | 1834 | 1834 | 1833 | 248 |
| 603 | 20240528 | 091100 | 216670640 | 1832 | 1834 | 1834 | 1832 | 1168 |
| 604 | 20240528 | 091000 | 214529407 | 1834 | 1833 | 1834 | 1832 | 449 |
| 605 | 20240528 | 090900 | 213706727 | 1834 | 1834 | 1834 | 1830 | 2607 |
| 606 | 20240528 | 090800 | 208928918 | 1834 | 1830 | 1834 | 1830 | 1701 |
| 607 | 20240528 | 090700 | 205815244 | 1831 | 1830 | 1831 | 1830 | 2694 |
| 608 | 20240528 | 090600 | 200882986 | 1830 | 1831 | 1831 | 1828 | 9275 |
| 609 | 20240528 | 090500 | 183919735 | 1831 | 1831 | 1831 | 1829 | 11922 |
| 610 | 20240528 | 090400 | 162109054 | 1835 | 1833 | 1835 | 1829 | 8954 |
| 611 | 20240528 | 090300 | 145719432 | 1832 | 1837 | 1839 | 1832 | 15414 |
| 612 | 20240528 | 090200 | 117439083 | 1836 | 1842 | 1843 | 1834 | 8777 |
| 613 | 20240528 | 090100 | 101305186 | 1839 | 1842 | 1842 | 1837 | 7363 |
| 614 | 20240528 | 090000 | 87760784 | 1844 | 1832 | 1844 | 1832 | 45804 |