30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 3 | 20240529 | 191100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 4 | 20240529 | 191000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 5 | 20240529 | 190900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 6 | 20240529 | 190800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 7 | 20240529 | 190700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 8 | 20240529 | 190600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 9 | 20240529 | 190500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 10 | 20240529 | 190400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 11 | 20240529 | 190300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 12 | 20240529 | 190200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 13 | 20240529 | 190100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 14 | 20240529 | 190000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 15 | 20240529 | 185900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 16 | 20240529 | 185800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 17 | 20240529 | 185700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 18 | 20240529 | 185600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 19 | 20240529 | 185500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 20 | 20240529 | 185400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 21 | 20240529 | 185300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 22 | 20240529 | 185200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 23 | 20240529 | 185100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 24 | 20240529 | 185000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 25 | 20240529 | 184900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 26 | 20240529 | 184800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 27 | 20240529 | 184700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 28 | 20240529 | 184600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 29 | 20240529 | 184500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 30 | 20240529 | 184400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 31 | 20240529 | 184300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 32 | 20240529 | 184200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 33 | 20240529 | 184100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 34 | 20240529 | 184000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 35 | 20240529 | 183900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 36 | 20240529 | 183800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 37 | 20240529 | 183700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 38 | 20240529 | 183600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 39 | 20240529 | 183500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 40 | 20240529 | 183400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 41 | 20240529 | 183300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 42 | 20240529 | 183200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 43 | 20240529 | 183100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 44 | 20240529 | 183000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 45 | 20240529 | 182900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 46 | 20240529 | 182800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 47 | 20240529 | 182700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 48 | 20240529 | 182600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 49 | 20240529 | 182500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 50 | 20240529 | 182400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 51 | 20240529 | 182300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 52 | 20240529 | 182200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 53 | 20240529 | 182100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 54 | 20240529 | 182000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 55 | 20240529 | 181900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 56 | 20240529 | 181800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 57 | 20240529 | 181700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 58 | 20240529 | 181600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 59 | 20240529 | 181500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 60 | 20240529 | 181400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 61 | 20240529 | 181300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 62 | 20240529 | 181200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 63 | 20240529 | 181100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 64 | 20240529 | 181000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 65 | 20240529 | 180900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 66 | 20240529 | 180800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 67 | 20240529 | 180700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 68 | 20240529 | 180600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 69 | 20240529 | 180500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 70 | 20240529 | 180400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 71 | 20240529 | 180300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 72 | 20240529 | 180200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 73 | 20240529 | 180100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 74 | 20240529 | 180000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 75 | 20240529 | 175900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 76 | 20240529 | 175800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 77 | 20240529 | 175700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 78 | 20240529 | 175600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 79 | 20240529 | 175500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 80 | 20240529 | 175400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 81 | 20240529 | 175300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 82 | 20240529 | 175200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 83 | 20240529 | 175100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 84 | 20240529 | 175000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 85 | 20240529 | 174900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 86 | 20240529 | 174800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 87 | 20240529 | 174700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 88 | 20240529 | 174600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 89 | 20240529 | 174500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 90 | 20240529 | 174400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 91 | 20240529 | 174300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 92 | 20240529 | 174200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 93 | 20240529 | 174100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 94 | 20240529 | 174000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 95 | 20240529 | 173900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 96 | 20240529 | 173800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 97 | 20240529 | 173700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 98 | 20240529 | 173600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 99 | 20240529 | 173500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 100 | 20240529 | 173400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 101 | 20240529 | 173300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 102 | 20240529 | 173200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 103 | 20240529 | 173100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 104 | 20240529 | 173000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 105 | 20240529 | 172900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 106 | 20240529 | 172800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 107 | 20240529 | 172700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 108 | 20240529 | 172600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 109 | 20240529 | 172500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 110 | 20240529 | 172400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 111 | 20240529 | 172300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 112 | 20240529 | 172200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 113 | 20240529 | 172100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 114 | 20240529 | 172000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 115 | 20240529 | 171900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 116 | 20240529 | 171800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 117 | 20240529 | 171700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 118 | 20240529 | 171600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 119 | 20240529 | 171500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 120 | 20240529 | 171400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 121 | 20240529 | 171300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 122 | 20240529 | 171200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 123 | 20240529 | 171100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 124 | 20240529 | 171000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 125 | 20240529 | 170900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 126 | 20240529 | 170800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 127 | 20240529 | 170700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 128 | 20240529 | 170600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 129 | 20240529 | 170500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 130 | 20240529 | 170400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 131 | 20240529 | 170300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 132 | 20240529 | 170200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 133 | 20240529 | 170100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 134 | 20240529 | 170000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 135 | 20240529 | 165900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 136 | 20240529 | 165800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 137 | 20240529 | 165700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 138 | 20240529 | 165600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 139 | 20240529 | 165500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 140 | 20240529 | 165400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 141 | 20240529 | 165300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 142 | 20240529 | 165200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 143 | 20240529 | 165100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 144 | 20240529 | 165000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 145 | 20240529 | 164900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 146 | 20240529 | 164800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 147 | 20240529 | 164700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 148 | 20240529 | 164600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 149 | 20240529 | 164500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 150 | 20240529 | 164400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 151 | 20240529 | 164300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 152 | 20240529 | 164200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 153 | 20240529 | 164100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 154 | 20240529 | 164000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 155 | 20240529 | 163900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 156 | 20240529 | 163800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 157 | 20240529 | 163700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 158 | 20240529 | 163600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 159 | 20240529 | 163500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 160 | 20240529 | 163400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 161 | 20240529 | 163300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 162 | 20240529 | 163200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 163 | 20240529 | 163100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 164 | 20240529 | 163000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 165 | 20240529 | 162900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 166 | 20240529 | 162800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 167 | 20240529 | 162700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 168 | 20240529 | 162600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 169 | 20240529 | 162500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 170 | 20240529 | 162400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 171 | 20240529 | 162300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 172 | 20240529 | 162200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 173 | 20240529 | 162100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 174 | 20240529 | 162000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 175 | 20240529 | 161900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 176 | 20240529 | 161800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 177 | 20240529 | 161700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 178 | 20240529 | 161600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 179 | 20240529 | 161500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 180 | 20240529 | 161400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 181 | 20240529 | 161300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 182 | 20240529 | 161200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 183 | 20240529 | 161100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 184 | 20240529 | 161000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 185 | 20240529 | 160900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 186 | 20240529 | 160800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 187 | 20240529 | 160700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 188 | 20240529 | 160600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 189 | 20240529 | 160500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 190 | 20240529 | 160400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 191 | 20240529 | 160300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 192 | 20240529 | 160200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 193 | 20240529 | 160100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 194 | 20240529 | 160000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 195 | 20240529 | 155900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 196 | 20240529 | 155800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 197 | 20240529 | 155700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 198 | 20240529 | 155600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 199 | 20240529 | 155500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 200 | 20240529 | 155400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 201 | 20240529 | 155300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 202 | 20240529 | 155200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 203 | 20240529 | 155100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 204 | 20240529 | 155000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 205 | 20240529 | 154900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 206 | 20240529 | 154800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 207 | 20240529 | 154700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 208 | 20240529 | 154600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 209 | 20240529 | 154500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 210 | 20240529 | 154400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 211 | 20240529 | 154300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 212 | 20240529 | 154200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 213 | 20240529 | 154100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 214 | 20240529 | 154000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 215 | 20240529 | 153900 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 216 | 20240529 | 153800 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 217 | 20240529 | 153700 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 218 | 20240529 | 153600 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 219 | 20240529 | 153500 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 220 | 20240529 | 153400 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 221 | 20240529 | 153300 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 222 | 20240529 | 153200 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 223 | 20240529 | 153100 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 0 |
| 224 | 20240529 | 153000 | 3028388648 | 1753 | 1753 | 1753 | 1753 | 49934 |
| 225 | 20240529 | 152900 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20240529 | 152800 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20240529 | 152700 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 228 | 20240529 | 152600 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 229 | 20240529 | 152500 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 230 | 20240529 | 152400 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 231 | 20240529 | 152300 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 232 | 20240529 | 152200 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 233 | 20240529 | 152100 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 234 | 20240529 | 152000 | 2940854346 | 1762 | 1762 | 1762 | 1762 | 0 |
| 235 | 20240529 | 151900 | 2940854346 | 1762 | 1766 | 1766 | 1762 | 1784 |
| 236 | 20240529 | 151800 | 2937705646 | 1762 | 1762 | 1766 | 1762 | 8986 |
| 237 | 20240529 | 151700 | 2921844390 | 1762 | 1760 | 1766 | 1760 | 11401 |
| 238 | 20240529 | 151600 | 2901764633 | 1760 | 1757 | 1760 | 1757 | 17723 |
| 239 | 20240529 | 151500 | 2870596543 | 1757 | 1757 | 1757 | 1755 | 2791 |
| 240 | 20240529 | 151400 | 2865693943 | 1757 | 1755 | 1758 | 1755 | 4497 |
| 241 | 20240529 | 151300 | 2857798542 | 1755 | 1757 | 1757 | 1755 | 927 |
| 242 | 20240529 | 151200 | 2856170813 | 1756 | 1757 | 1757 | 1756 | 513 |
| 243 | 20240529 | 151100 | 2855269572 | 1757 | 1757 | 1757 | 1756 | 4643 |
| 244 | 20240529 | 151000 | 2847116012 | 1756 | 1757 | 1757 | 1756 | 1154 |
| 245 | 20240529 | 150900 | 2845088783 | 1757 | 1758 | 1758 | 1756 | 1000 |
| 246 | 20240529 | 150800 | 2843331653 | 1758 | 1756 | 1758 | 1756 | 6228 |
| 247 | 20240529 | 150700 | 2832392000 | 1756 | 1759 | 1759 | 1756 | 15182 |
| 248 | 20240529 | 150600 | 2805718339 | 1759 | 1760 | 1760 | 1759 | 1068 |
| 249 | 20240529 | 150500 | 2803839692 | 1760 | 1759 | 1760 | 1758 | 16300 |
| 250 | 20240529 | 150400 | 2775181977 | 1761 | 1760 | 1761 | 1759 | 18306 |
| 251 | 20240529 | 150300 | 2742969797 | 1760 | 1762 | 1762 | 1760 | 1246 |
| 252 | 20240529 | 150200 | 2740776629 | 1762 | 1760 | 1762 | 1760 | 465 |
| 253 | 20240529 | 150100 | 2739958227 | 1760 | 1760 | 1761 | 1759 | 2324 |
| 254 | 20240529 | 150000 | 2735868009 | 1760 | 1760 | 1760 | 1760 | 285 |
| 255 | 20240529 | 145900 | 2735366409 | 1760 | 1760 | 1760 | 1759 | 1333 |
| 256 | 20240529 | 145800 | 2733021034 | 1760 | 1759 | 1761 | 1759 | 1428 |
| 257 | 20240529 | 145700 | 2730508025 | 1758 | 1758 | 1758 | 1758 | 5457 |
| 258 | 20240529 | 145600 | 2720914619 | 1759 | 1758 | 1759 | 1758 | 3182 |
| 259 | 20240529 | 145500 | 2715319653 | 1758 | 1758 | 1759 | 1758 | 2634 |
| 260 | 20240529 | 145400 | 2710688580 | 1759 | 1758 | 1760 | 1758 | 893 |
| 261 | 20240529 | 145300 | 2709118308 | 1758 | 1760 | 1760 | 1756 | 21353 |
| 262 | 20240529 | 145200 | 2671576586 | 1760 | 1761 | 1761 | 1760 | 16848 |
| 263 | 20240529 | 145100 | 2641922915 | 1760 | 1761 | 1761 | 1760 | 954 |
| 264 | 20240529 | 145000 | 2640242944 | 1762 | 1762 | 1763 | 1760 | 22120 |
| 265 | 20240529 | 144900 | 2601296108 | 1763 | 1763 | 1763 | 1762 | 1571 |
| 266 | 20240529 | 144800 | 2598527766 | 1763 | 1762 | 1764 | 1761 | 3022 |
| 267 | 20240529 | 144700 | 2593203501 | 1762 | 1761 | 1764 | 1761 | 1270 |
| 268 | 20240529 | 144600 | 2590964760 | 1766 | 1764 | 1766 | 1761 | 17301 |
| 269 | 20240529 | 144500 | 2560468358 | 1764 | 1764 | 1765 | 1764 | 5222 |
| 270 | 20240529 | 144400 | 2551256646 | 1765 | 1766 | 1766 | 1764 | 2288 |
| 271 | 20240529 | 144300 | 2547218344 | 1765 | 1764 | 1765 | 1764 | 1293 |
| 272 | 20240529 | 144200 | 2544936888 | 1765 | 1765 | 1765 | 1764 | 564 |
| 273 | 20240529 | 144100 | 2543941600 | 1764 | 1765 | 1766 | 1764 | 4791 |
| 274 | 20240529 | 144000 | 2535488457 | 1765 | 1765 | 1766 | 1765 | 3743 |
| 275 | 20240529 | 143900 | 2528882044 | 1765 | 1765 | 1766 | 1765 | 343 |
| 276 | 20240529 | 143800 | 2528276438 | 1765 | 1765 | 1765 | 1765 | 3025 |
| 277 | 20240529 | 143700 | 2522937313 | 1765 | 1765 | 1766 | 1764 | 9253 |
| 278 | 20240529 | 143600 | 2506611464 | 1765 | 1764 | 1766 | 1764 | 5286 |
| 279 | 20240529 | 143500 | 2497286442 | 1764 | 1765 | 1765 | 1764 | 9136 |
| 280 | 20240529 | 143400 | 2481169925 | 1765 | 1765 | 1765 | 1764 | 2686 |
| 281 | 20240529 | 143300 | 2476429836 | 1766 | 1764 | 1766 | 1764 | 111 |
| 282 | 20240529 | 143200 | 2476233921 | 1764 | 1765 | 1766 | 1764 | 717 |
| 283 | 20240529 | 143100 | 2474968416 | 1765 | 1765 | 1765 | 1764 | 23477 |
| 284 | 20240529 | 143000 | 2433531620 | 1765 | 1766 | 1768 | 1765 | 5331 |
| 285 | 20240529 | 142900 | 2424117062 | 1766 | 1766 | 1766 | 1766 | 783 |
| 286 | 20240529 | 142800 | 2422734284 | 1766 | 1767 | 1767 | 1766 | 55 |
| 287 | 20240529 | 142700 | 2422637104 | 1766 | 1766 | 1766 | 1766 | 252 |
| 288 | 20240529 | 142600 | 2422192072 | 1766 | 1766 | 1766 | 1766 | 525 |
| 289 | 20240529 | 142500 | 2421264922 | 1766 | 1766 | 1767 | 1766 | 627 |
| 290 | 20240529 | 142400 | 2420157027 | 1766 | 1766 | 1766 | 1766 | 238 |
| 291 | 20240529 | 142300 | 2419736719 | 1766 | 1766 | 1767 | 1766 | 87 |
| 292 | 20240529 | 142200 | 2419583009 | 1766 | 1767 | 1767 | 1765 | 9926 |
| 293 | 20240529 | 142100 | 2402050414 | 1766 | 1766 | 1767 | 1766 | 28 |
| 294 | 20240529 | 142000 | 2402000955 | 1766 | 1767 | 1767 | 1766 | 2272 |
| 295 | 20240529 | 141900 | 2397988602 | 1767 | 1766 | 1767 | 1766 | 1727 |
| 296 | 20240529 | 141800 | 2394938719 | 1766 | 1766 | 1767 | 1766 | 1018 |
| 297 | 20240529 | 141700 | 2393140329 | 1766 | 1767 | 1767 | 1766 | 546 |
| 298 | 20240529 | 141600 | 2392175692 | 1766 | 1767 | 1767 | 1766 | 7272 |
| 299 | 20240529 | 141500 | 2379332314 | 1767 | 1767 | 1767 | 1766 | 6524 |
| 300 | 20240529 | 141400 | 2367806277 | 1767 | 1767 | 1768 | 1767 | 3875 |
| 301 | 20240529 | 141300 | 2360959053 | 1767 | 1769 | 1769 | 1766 | 1728 |
| 302 | 20240529 | 141200 | 2357902235 | 1768 | 1766 | 1768 | 1766 | 381 |
| 303 | 20240529 | 141100 | 2357229008 | 1767 | 1766 | 1767 | 1766 | 53 |
| 304 | 20240529 | 141000 | 2357135408 | 1767 | 1767 | 1767 | 1766 | 1330 |
| 305 | 20240529 | 140900 | 2354785305 | 1766 | 1766 | 1766 | 1766 | 34 |
| 306 | 20240529 | 140800 | 2354725261 | 1766 | 1766 | 1767 | 1766 | 11220 |
| 307 | 20240529 | 140700 | 2334907233 | 1766 | 1766 | 1767 | 1766 | 6833 |
| 308 | 20240529 | 140600 | 2322833350 | 1766 | 1767 | 1767 | 1766 | 3145 |
| 309 | 20240529 | 140500 | 2317276137 | 1767 | 1768 | 1768 | 1767 | 3580 |
| 310 | 20240529 | 140400 | 2310950221 | 1767 | 1767 | 1767 | 1766 | 1813 |
| 311 | 20240529 | 140300 | 2307747243 | 1767 | 1767 | 1767 | 1766 | 5014 |
| 312 | 20240529 | 140200 | 2298887506 | 1768 | 1766 | 1768 | 1766 | 1639 |
| 313 | 20240529 | 140100 | 2295990404 | 1766 | 1766 | 1766 | 1766 | 1003 |
| 314 | 20240529 | 140000 | 2294219106 | 1766 | 1766 | 1766 | 1766 | 2360 |
| 315 | 20240529 | 135900 | 2290051346 | 1766 | 1766 | 1766 | 1766 | 984 |
| 316 | 20240529 | 135800 | 2288313602 | 1766 | 1768 | 1769 | 1766 | 8743 |
| 317 | 20240529 | 135700 | 2272855936 | 1766 | 1769 | 1769 | 1766 | 8577 |
| 318 | 20240529 | 135600 | 2257700925 | 1768 | 1770 | 1771 | 1768 | 1555 |
| 319 | 20240529 | 135500 | 2254950064 | 1769 | 1769 | 1769 | 1769 | 9 |
| 320 | 20240529 | 135400 | 2254934143 | 1769 | 1769 | 1770 | 1769 | 127 |
| 321 | 20240529 | 135300 | 2254709479 | 1769 | 1769 | 1769 | 1769 | 135 |
| 322 | 20240529 | 135200 | 2254470664 | 1769 | 1769 | 1770 | 1769 | 330 |
| 323 | 20240529 | 135100 | 2253886819 | 1770 | 1769 | 1770 | 1769 | 2942 |
| 324 | 20240529 | 135000 | 2248682418 | 1767 | 1768 | 1768 | 1766 | 1514 |
| 325 | 20240529 | 134900 | 2246007778 | 1770 | 1770 | 1770 | 1766 | 3936 |
| 326 | 20240529 | 134800 | 2239051309 | 1770 | 1770 | 1771 | 1770 | 3290 |
| 327 | 20240529 | 134700 | 2233228008 | 1770 | 1768 | 1770 | 1768 | 302 |
| 328 | 20240529 | 134600 | 2232693477 | 1770 | 1767 | 1770 | 1767 | 3463 |
| 329 | 20240529 | 134500 | 2226573386 | 1768 | 1767 | 1768 | 1767 | 1125 |
| 330 | 20240529 | 134400 | 2224585508 | 1767 | 1769 | 1770 | 1767 | 1445 |
| 331 | 20240529 | 134300 | 2222032029 | 1768 | 1767 | 1770 | 1766 | 978 |
| 332 | 20240529 | 134200 | 2220303841 | 1767 | 1769 | 1770 | 1767 | 9338 |
| 333 | 20240529 | 134100 | 2203798277 | 1769 | 1770 | 1770 | 1769 | 52 |
| 334 | 20240529 | 134000 | 2203706241 | 1769 | 1769 | 1770 | 1769 | 1485 |
| 335 | 20240529 | 133900 | 2201078275 | 1769 | 1769 | 1770 | 1769 | 1031 |
| 336 | 20240529 | 133800 | 2199254209 | 1769 | 1769 | 1770 | 1768 | 2323 |
| 337 | 20240529 | 133700 | 2195144832 | 1769 | 1769 | 1772 | 1769 | 1586 |
| 338 | 20240529 | 133600 | 2192336698 | 1768 | 1766 | 1772 | 1766 | 1930 |
| 339 | 20240529 | 133500 | 2188922804 | 1766 | 1768 | 1768 | 1766 | 18704 |
| 340 | 20240529 | 133400 | 2155870763 | 1768 | 1770 | 1770 | 1767 | 9429 |
| 341 | 20240529 | 133300 | 2139199578 | 1769 | 1770 | 1770 | 1769 | 21254 |
| 342 | 20240529 | 133200 | 2101580066 | 1770 | 1771 | 1771 | 1770 | 40863 |
| 343 | 20240529 | 133100 | 2029233849 | 1771 | 1771 | 1772 | 1771 | 5858 |
| 344 | 20240529 | 133000 | 2018859328 | 1771 | 1772 | 1772 | 1771 | 362 |
| 345 | 20240529 | 132900 | 2018217873 | 1772 | 1771 | 1772 | 1771 | 1829 |
| 346 | 20240529 | 132800 | 2014977315 | 1772 | 1771 | 1772 | 1771 | 20 |
| 347 | 20240529 | 132700 | 2014941884 | 1771 | 1772 | 1772 | 1771 | 2264 |
| 348 | 20240529 | 132600 | 2010930886 | 1771 | 1771 | 1772 | 1771 | 4086 |
| 349 | 20240529 | 132500 | 2003694377 | 1772 | 1772 | 1773 | 1772 | 6163 |
| 350 | 20240529 | 132400 | 1992773521 | 1773 | 1772 | 1773 | 1772 | 498 |
| 351 | 20240529 | 132300 | 1991890985 | 1772 | 1773 | 1773 | 1772 | 27 |
| 352 | 20240529 | 132200 | 1991843139 | 1772 | 1773 | 1773 | 1772 | 103 |
| 353 | 20240529 | 132100 | 1991660522 | 1772 | 1772 | 1772 | 1772 | 4161 |
| 354 | 20240529 | 132000 | 1984287230 | 1773 | 1774 | 1774 | 1773 | 9701 |
| 355 | 20240529 | 131900 | 1967086333 | 1774 | 1774 | 1774 | 1774 | 1 |
| 356 | 20240529 | 131800 | 1967084559 | 1774 | 1774 | 1774 | 1774 | 739 |
| 357 | 20240529 | 131700 | 1965773573 | 1773 | 1774 | 1774 | 1773 | 419 |
| 358 | 20240529 | 131600 | 1965030678 | 1774 | 1775 | 1775 | 1774 | 3413 |
| 359 | 20240529 | 131500 | 1958976006 | 1775 | 1774 | 1775 | 1774 | 601 |
| 360 | 20240529 | 131400 | 1957909831 | 1774 | 1774 | 1774 | 1774 | 0 |
| 361 | 20240529 | 131300 | 1957909831 | 1774 | 1775 | 1775 | 1774 | 1704 |
| 362 | 20240529 | 131200 | 1954886931 | 1774 | 1775 | 1775 | 1774 | 231 |
| 363 | 20240529 | 131100 | 1954477136 | 1775 | 1775 | 1775 | 1773 | 4848 |
| 364 | 20240529 | 131000 | 1945879083 | 1774 | 1775 | 1775 | 1774 | 7877 |
| 365 | 20240529 | 130900 | 1931905092 | 1775 | 1775 | 1775 | 1774 | 472 |
| 366 | 20240529 | 130800 | 1931067402 | 1775 | 1775 | 1775 | 1775 | 290 |
| 367 | 20240529 | 130700 | 1930552652 | 1774 | 1775 | 1775 | 1774 | 659 |
| 368 | 20240529 | 130600 | 1929382991 | 1775 | 1775 | 1775 | 1775 | 748 |
| 369 | 20240529 | 130500 | 1928055291 | 1775 | 1774 | 1775 | 1774 | 880 |
| 370 | 20240529 | 130400 | 1926493297 | 1775 | 1776 | 1776 | 1775 | 3249 |
| 371 | 20240529 | 130300 | 1920726302 | 1776 | 1776 | 1776 | 1776 | 195 |
| 372 | 20240529 | 130200 | 1920379982 | 1776 | 1776 | 1776 | 1776 | 600 |
| 373 | 20240529 | 130100 | 1919314382 | 1776 | 1775 | 1776 | 1775 | 523 |
| 374 | 20240529 | 130000 | 1918386037 | 1775 | 1775 | 1775 | 1775 | 2850 |
| 375 | 20240529 | 125900 | 1913327287 | 1775 | 1775 | 1775 | 1775 | 461 |
| 376 | 20240529 | 125800 | 1912509012 | 1775 | 1775 | 1775 | 1775 | 0 |
| 377 | 20240529 | 125700 | 1912509012 | 1775 | 1774 | 1775 | 1774 | 4526 |
| 378 | 20240529 | 125600 | 1904478363 | 1774 | 1775 | 1775 | 1774 | 1195 |
| 379 | 20240529 | 125500 | 1902358238 | 1775 | 1775 | 1775 | 1775 | 4559 |
| 380 | 20240529 | 125400 | 1894266013 | 1775 | 1776 | 1776 | 1775 | 931 |
| 381 | 20240529 | 125300 | 1892613057 | 1776 | 1775 | 1776 | 1775 | 94 |
| 382 | 20240529 | 125200 | 1892446203 | 1775 | 1775 | 1775 | 1775 | 8612 |
| 383 | 20240529 | 125100 | 1877159903 | 1775 | 1775 | 1776 | 1775 | 492 |
| 384 | 20240529 | 125000 | 1876286152 | 1776 | 1776 | 1776 | 1776 | 265 |
| 385 | 20240529 | 124900 | 1875815512 | 1776 | 1774 | 1776 | 1774 | 839 |
| 386 | 20240529 | 124800 | 1874325752 | 1774 | 1772 | 1776 | 1770 | 3960 |
| 387 | 20240529 | 124700 | 1867312831 | 1772 | 1773 | 1777 | 1770 | 14059 |
| 388 | 20240529 | 124600 | 1842410922 | 1773 | 1775 | 1775 | 1773 | 3705 |
| 389 | 20240529 | 124500 | 1835840577 | 1774 | 1773 | 1774 | 1773 | 3821 |
| 390 | 20240529 | 124400 | 1829062712 | 1773 | 1772 | 1773 | 1772 | 5520 |
| 391 | 20240529 | 124300 | 1819277141 | 1774 | 1773 | 1774 | 1771 | 20742 |
| 392 | 20240529 | 124200 | 1782531224 | 1773 | 1773 | 1774 | 1773 | 1733 |
| 393 | 20240529 | 124100 | 1779458195 | 1773 | 1776 | 1776 | 1773 | 29089 |
| 394 | 20240529 | 124000 | 1727827182 | 1776 | 1777 | 1778 | 1776 | 2960 |
| 395 | 20240529 | 123900 | 1722570115 | 1777 | 1776 | 1778 | 1776 | 1403 |
| 396 | 20240529 | 123800 | 1720077268 | 1776 | 1776 | 1777 | 1775 | 21329 |
| 397 | 20240529 | 123700 | 1682213382 | 1776 | 1778 | 1778 | 1775 | 11410 |
| 398 | 20240529 | 123600 | 1661945055 | 1778 | 1779 | 1779 | 1777 | 1604 |
| 399 | 20240529 | 123500 | 1659093639 | 1779 | 1779 | 1779 | 1779 | 58 |
| 400 | 20240529 | 123400 | 1658990457 | 1779 | 1778 | 1779 | 1777 | 2286 |
| 401 | 20240529 | 123300 | 1654924345 | 1778 | 1778 | 1778 | 1777 | 2176 |
| 402 | 20240529 | 123200 | 1651057167 | 1778 | 1779 | 1779 | 1778 | 1869 |
| 403 | 20240529 | 123100 | 1647733976 | 1779 | 1781 | 1781 | 1779 | 4979 |
| 404 | 20240529 | 123000 | 1638873522 | 1781 | 1779 | 1781 | 1778 | 414 |
| 405 | 20240529 | 122900 | 1638136948 | 1779 | 1778 | 1779 | 1777 | 2415 |
| 406 | 20240529 | 122800 | 1633842451 | 1776 | 1779 | 1780 | 1776 | 17896 |
| 407 | 20240529 | 122700 | 1602019984 | 1779 | 1782 | 1782 | 1779 | 7724 |
| 408 | 20240529 | 122600 | 1588272118 | 1781 | 1783 | 1783 | 1781 | 7032 |
| 409 | 20240529 | 122500 | 1575746366 | 1781 | 1781 | 1782 | 1781 | 3048 |
| 410 | 20240529 | 122400 | 1570317613 | 1782 | 1781 | 1783 | 1781 | 596 |
| 411 | 20240529 | 122300 | 1569255945 | 1780 | 1782 | 1782 | 1780 | 15924 |
| 412 | 20240529 | 122200 | 1540907492 | 1781 | 1783 | 1783 | 1781 | 1226 |
| 413 | 20240529 | 122100 | 1538723440 | 1783 | 1781 | 1783 | 1781 | 456 |
| 414 | 20240529 | 122000 | 1537910394 | 1781 | 1784 | 1784 | 1781 | 20234 |
| 415 | 20240529 | 121900 | 1501855220 | 1784 | 1784 | 1784 | 1784 | 1200 |
| 416 | 20240529 | 121800 | 1499714420 | 1788 | 1784 | 1788 | 1782 | 10250 |
| 417 | 20240529 | 121700 | 1481423075 | 1784 | 1783 | 1784 | 1781 | 7827 |
| 418 | 20240529 | 121600 | 1467471410 | 1784 | 1783 | 1784 | 1783 | 9689 |
| 419 | 20240529 | 121500 | 1450194923 | 1781 | 1782 | 1785 | 1780 | 14887 |
| 420 | 20240529 | 121400 | 1423664865 | 1782 | 1787 | 1788 | 1780 | 39398 |
| 421 | 20240529 | 121300 | 1353396654 | 1787 | 1788 | 1789 | 1787 | 6125 |
| 422 | 20240529 | 121200 | 1342445199 | 1788 | 1794 | 1794 | 1788 | 21738 |
| 423 | 20240529 | 121100 | 1303528449 | 1793 | 1795 | 1795 | 1792 | 3269 |
| 424 | 20240529 | 121000 | 1297667300 | 1795 | 1799 | 1799 | 1792 | 22934 |
| 425 | 20240529 | 120900 | 1256446528 | 1799 | 1801 | 1801 | 1799 | 11490 |
| 426 | 20240529 | 120800 | 1235764848 | 1801 | 1802 | 1802 | 1800 | 17528 |
| 427 | 20240529 | 120700 | 1204209527 | 1802 | 1803 | 1804 | 1802 | 7269 |
| 428 | 20240529 | 120600 | 1191109522 | 1803 | 1804 | 1804 | 1803 | 14302 |
| 429 | 20240529 | 120500 | 1165319493 | 1804 | 1804 | 1805 | 1804 | 1324 |
| 430 | 20240529 | 120400 | 1162930977 | 1805 | 1804 | 1805 | 1804 | 520 |
| 431 | 20240529 | 120300 | 1161992797 | 1804 | 1804 | 1805 | 1804 | 525 |
| 432 | 20240529 | 120200 | 1161045695 | 1804 | 1805 | 1806 | 1804 | 1647 |
| 433 | 20240529 | 120100 | 1158072860 | 1805 | 1805 | 1805 | 1805 | 6380 |
| 434 | 20240529 | 120000 | 1146556960 | 1804 | 1803 | 1804 | 1803 | 208 |
| 435 | 20240529 | 115900 | 1146181883 | 1804 | 1802 | 1804 | 1802 | 1287 |
| 436 | 20240529 | 115800 | 1143861437 | 1802 | 1802 | 1803 | 1802 | 726 |
| 437 | 20240529 | 115700 | 1142553181 | 1802 | 1802 | 1805 | 1802 | 515 |
| 438 | 20240529 | 115600 | 1141625125 | 1802 | 1802 | 1805 | 1802 | 34 |
| 439 | 20240529 | 115500 | 1141563848 | 1802 | 1801 | 1805 | 1801 | 8248 |
| 440 | 20240529 | 115400 | 1126682581 | 1801 | 1802 | 1802 | 1801 | 14968 |
| 441 | 20240529 | 115300 | 1099725013 | 1802 | 1803 | 1804 | 1802 | 12653 |
| 442 | 20240529 | 115200 | 1076920597 | 1805 | 1806 | 1806 | 1803 | 29435 |
| 443 | 20240529 | 115100 | 1023799385 | 1806 | 1807 | 1807 | 1806 | 67 |
| 444 | 20240529 | 115000 | 1023678318 | 1807 | 1807 | 1807 | 1807 | 0 |
| 445 | 20240529 | 114900 | 1023678318 | 1807 | 1807 | 1807 | 1807 | 2945 |
| 446 | 20240529 | 114800 | 1018356703 | 1807 | 1807 | 1807 | 1806 | 1261 |
| 447 | 20240529 | 114700 | 1016078139 | 1807 | 1809 | 1809 | 1807 | 395 |
| 448 | 20240529 | 114600 | 1015364331 | 1807 | 1809 | 1810 | 1807 | 3089 |
| 449 | 20240529 | 114500 | 1009779114 | 1809 | 1810 | 1811 | 1809 | 2608 |
| 450 | 20240529 | 114400 | 1005061140 | 1809 | 1810 | 1811 | 1809 | 557 |
| 451 | 20240529 | 114300 | 1004052915 | 1810 | 1810 | 1810 | 1810 | 193 |
| 452 | 20240529 | 114200 | 1003703585 | 1810 | 1810 | 1811 | 1810 | 332 |
| 453 | 20240529 | 114100 | 1003102664 | 1811 | 1810 | 1811 | 1810 | 110 |
| 454 | 20240529 | 114000 | 1002903563 | 1810 | 1811 | 1811 | 1810 | 230 |
| 455 | 20240529 | 113900 | 1002487163 | 1811 | 1811 | 1811 | 1811 | 310 |
| 456 | 20240529 | 113800 | 1001925753 | 1812 | 1811 | 1812 | 1811 | 461 |
| 457 | 20240529 | 113700 | 1001090881 | 1813 | 1813 | 1813 | 1813 | 599 |
| 458 | 20240529 | 113600 | 1000004894 | 1813 | 1810 | 1813 | 1810 | 306 |
| 459 | 20240529 | 113500 | 999451031 | 1809 | 1809 | 1809 | 1809 | 22 |
| 460 | 20240529 | 113400 | 999411233 | 1813 | 1810 | 1813 | 1810 | 21 |
| 461 | 20240529 | 113300 | 999373220 | 1813 | 1813 | 1813 | 1813 | 151 |
| 462 | 20240529 | 113200 | 999099457 | 1813 | 1812 | 1813 | 1811 | 449 |
| 463 | 20240529 | 113100 | 998286176 | 1813 | 1811 | 1813 | 1811 | 317 |
| 464 | 20240529 | 113000 | 997711912 | 1810 | 1809 | 1810 | 1809 | 294 |
| 465 | 20240529 | 112900 | 997179916 | 1808 | 1808 | 1808 | 1808 | 60 |
| 466 | 20240529 | 112800 | 997071436 | 1808 | 1808 | 1808 | 1808 | 55 |
| 467 | 20240529 | 112700 | 996971996 | 1807 | 1806 | 1807 | 1806 | 2095 |
| 468 | 20240529 | 112600 | 993188396 | 1806 | 1808 | 1808 | 1806 | 2120 |
| 469 | 20240529 | 112500 | 989357059 | 1808 | 1808 | 1808 | 1807 | 2162 |
| 470 | 20240529 | 112400 | 985449915 | 1808 | 1807 | 1808 | 1807 | 93 |
| 471 | 20240529 | 112300 | 985281853 | 1808 | 1808 | 1808 | 1808 | 915 |
| 472 | 20240529 | 112200 | 983627533 | 1808 | 1808 | 1808 | 1808 | 209 |
| 473 | 20240529 | 112100 | 983249661 | 1806 | 1810 | 1810 | 1806 | 6136 |
| 474 | 20240529 | 112000 | 972165059 | 1807 | 1808 | 1808 | 1807 | 6311 |
| 475 | 20240529 | 111900 | 960760982 | 1808 | 1811 | 1811 | 1808 | 1614 |
| 476 | 20240529 | 111800 | 957842832 | 1812 | 1812 | 1812 | 1812 | 57 |
| 477 | 20240529 | 111700 | 957739548 | 1813 | 1813 | 1813 | 1813 | 70 |
| 478 | 20240529 | 111600 | 957612638 | 1814 | 1813 | 1814 | 1813 | 12 |
| 479 | 20240529 | 111500 | 957590872 | 1812 | 1815 | 1815 | 1807 | 2751 |
| 480 | 20240529 | 111400 | 952618138 | 1815 | 1811 | 1815 | 1808 | 10205 |
| 481 | 20240529 | 111300 | 934160477 | 1811 | 1811 | 1811 | 1811 | 954 |
| 482 | 20240529 | 111200 | 932432783 | 1811 | 1811 | 1811 | 1811 | 0 |
| 483 | 20240529 | 111100 | 932432783 | 1811 | 1811 | 1811 | 1811 | 33 |
| 484 | 20240529 | 111000 | 932373020 | 1811 | 1812 | 1812 | 1811 | 2000 |
| 485 | 20240529 | 110900 | 928750997 | 1811 | 1811 | 1811 | 1811 | 0 |
| 486 | 20240529 | 110800 | 928750997 | 1811 | 1812 | 1815 | 1811 | 4090 |
| 487 | 20240529 | 110700 | 921341835 | 1815 | 1815 | 1815 | 1815 | 0 |
| 488 | 20240529 | 110600 | 921341835 | 1815 | 1815 | 1815 | 1815 | 520 |
| 489 | 20240529 | 110500 | 920398035 | 1815 | 1815 | 1815 | 1815 | 0 |
| 490 | 20240529 | 110400 | 920398035 | 1815 | 1813 | 1815 | 1813 | 1005 |
| 491 | 20240529 | 110300 | 918573963 | 1812 | 1811 | 1812 | 1811 | 963 |
| 492 | 20240529 | 110200 | 916829692 | 1811 | 1809 | 1811 | 1809 | 419 |
| 493 | 20240529 | 110100 | 916071719 | 1812 | 1812 | 1812 | 1812 | 0 |
| 494 | 20240529 | 110000 | 916071719 | 1812 | 1809 | 1812 | 1809 | 101 |
| 495 | 20240529 | 105900 | 915889007 | 1812 | 1812 | 1812 | 1812 | 107 |
| 496 | 20240529 | 105800 | 915695123 | 1809 | 1812 | 1812 | 1809 | 1377 |
| 497 | 20240529 | 105700 | 913202870 | 1816 | 1816 | 1816 | 1816 | 408 |
| 498 | 20240529 | 105600 | 912461942 | 1816 | 1811 | 1816 | 1811 | 2801 |
| 499 | 20240529 | 105500 | 907380383 | 1812 | 1812 | 1812 | 1812 | 10 |
| 500 | 20240529 | 105400 | 907362263 | 1812 | 1812 | 1812 | 1812 | 110 |
| 501 | 20240529 | 105300 | 907162943 | 1812 | 1810 | 1812 | 1810 | 5727 |
| 502 | 20240529 | 105200 | 896792446 | 1811 | 1812 | 1812 | 1811 | 1611 |
| 503 | 20240529 | 105100 | 893874855 | 1811 | 1811 | 1811 | 1811 | 15 |
| 504 | 20240529 | 105000 | 893847690 | 1811 | 1811 | 1811 | 1811 | 150 |
| 505 | 20240529 | 104900 | 893576040 | 1810 | 1810 | 1810 | 1810 | 287 |
| 506 | 20240529 | 104800 | 893056570 | 1810 | 1812 | 1812 | 1810 | 1577 |
| 507 | 20240529 | 104700 | 890202198 | 1815 | 1815 | 1815 | 1815 | 0 |
| 508 | 20240529 | 104600 | 890202198 | 1815 | 1815 | 1815 | 1815 | 0 |
| 509 | 20240529 | 104500 | 890202198 | 1815 | 1813 | 1815 | 1809 | 20259 |
| 510 | 20240529 | 104400 | 853518517 | 1812 | 1814 | 1814 | 1812 | 67 |
| 511 | 20240529 | 104300 | 853397073 | 1815 | 1815 | 1815 | 1815 | 37 |
| 512 | 20240529 | 104200 | 853329918 | 1815 | 1814 | 1815 | 1814 | 9730 |
| 513 | 20240529 | 104100 | 835679428 | 1815 | 1815 | 1815 | 1814 | 11 |
| 514 | 20240529 | 104000 | 835659468 | 1814 | 1815 | 1815 | 1814 | 2258 |
| 515 | 20240529 | 103900 | 831561627 | 1816 | 1815 | 1816 | 1815 | 2628 |
| 516 | 20240529 | 103800 | 826790723 | 1815 | 1815 | 1815 | 1814 | 3585 |
| 517 | 20240529 | 103700 | 820283949 | 1815 | 1814 | 1815 | 1812 | 3997 |
| 518 | 20240529 | 103600 | 813040028 | 1814 | 1814 | 1814 | 1813 | 356 |
| 519 | 20240529 | 103500 | 812394519 | 1814 | 1813 | 1814 | 1813 | 225 |
| 520 | 20240529 | 103400 | 811986469 | 1813 | 1813 | 1813 | 1813 | 767 |
| 521 | 20240529 | 103300 | 810595898 | 1813 | 1813 | 1813 | 1813 | 1033 |
| 522 | 20240529 | 103200 | 808723069 | 1814 | 1815 | 1815 | 1814 | 4113 |
| 523 | 20240529 | 103100 | 801258762 | 1815 | 1813 | 1815 | 1813 | 2900 |
| 524 | 20240529 | 103000 | 795998238 | 1814 | 1813 | 1814 | 1813 | 1007 |
| 525 | 20240529 | 102900 | 794172545 | 1815 | 1815 | 1815 | 1815 | 8 |
| 526 | 20240529 | 102800 | 794158025 | 1812 | 1813 | 1813 | 1812 | 299 |
| 527 | 20240529 | 102700 | 793616082 | 1815 | 1815 | 1815 | 1815 | 51 |
| 528 | 20240529 | 102600 | 793523517 | 1816 | 1818 | 1818 | 1816 | 80 |
| 529 | 20240529 | 102500 | 793378095 | 1818 | 1818 | 1818 | 1818 | 100 |
| 530 | 20240529 | 102400 | 793196295 | 1819 | 1818 | 1819 | 1818 | 101 |
| 531 | 20240529 | 102300 | 793012676 | 1818 | 1818 | 1818 | 1818 | 2 |
| 532 | 20240529 | 102200 | 793009040 | 1820 | 1818 | 1820 | 1811 | 4363 |
| 533 | 20240529 | 102100 | 785086377 | 1818 | 1818 | 1818 | 1816 | 1487 |
| 534 | 20240529 | 102000 | 782383211 | 1815 | 1814 | 1815 | 1814 | 1081 |
| 535 | 20240529 | 101900 | 780421672 | 1811 | 1811 | 1811 | 1811 | 164 |
| 536 | 20240529 | 101800 | 780124668 | 1811 | 1812 | 1812 | 1811 | 3245 |
| 537 | 20240529 | 101700 | 774246973 | 1811 | 1811 | 1811 | 1811 | 1 |
| 538 | 20240529 | 101600 | 774245162 | 1809 | 1811 | 1811 | 1809 | 9135 |
| 539 | 20240529 | 101500 | 757715668 | 1810 | 1811 | 1811 | 1810 | 1267 |
| 540 | 20240529 | 101400 | 755421576 | 1812 | 1812 | 1812 | 1812 | 1048 |
| 541 | 20240529 | 101300 | 753522600 | 1810 | 1811 | 1812 | 1810 | 1220 |
| 542 | 20240529 | 101200 | 751311990 | 1810 | 1812 | 1812 | 1810 | 4359 |
| 543 | 20240529 | 101100 | 743415638 | 1812 | 1814 | 1814 | 1812 | 1211 |
| 544 | 20240529 | 101000 | 741221184 | 1812 | 1813 | 1813 | 1812 | 4149 |
| 545 | 20240529 | 100900 | 733701829 | 1813 | 1814 | 1814 | 1813 | 969 |
| 546 | 20240529 | 100800 | 731944113 | 1814 | 1816 | 1816 | 1814 | 692 |
| 547 | 20240529 | 100700 | 730688431 | 1816 | 1820 | 1820 | 1816 | 979 |
| 548 | 20240529 | 100600 | 728909451 | 1820 | 1821 | 1821 | 1817 | 15 |
| 549 | 20240529 | 100500 | 728882189 | 1821 | 1814 | 1821 | 1814 | 3 |
| 550 | 20240529 | 100400 | 728876733 | 1822 | 1813 | 1824 | 1813 | 17 |
| 551 | 20240529 | 100300 | 728845773 | 1813 | 1810 | 1825 | 1809 | 32099 |
| 552 | 20240529 | 100200 | 670421486 | 1810 | 1816 | 1816 | 1807 | 144 |
| 553 | 20240529 | 100100 | 670160865 | 1807 | 1810 | 1810 | 1807 | 20324 |
| 554 | 20240529 | 100000 | 633414017 | 1810 | 1818 | 1818 | 1810 | 30656 |
| 555 | 20240529 | 095900 | 577891284 | 1818 | 1818 | 1818 | 1814 | 10763 |
| 556 | 20240529 | 095800 | 558363636 | 1818 | 1819 | 1819 | 1815 | 7284 |
| 557 | 20240529 | 095700 | 545142535 | 1819 | 1819 | 1819 | 1817 | 1009 |
| 558 | 20240529 | 095600 | 543307166 | 1819 | 1820 | 1820 | 1819 | 3 |
| 559 | 20240529 | 095500 | 543301707 | 1815 | 1820 | 1820 | 1815 | 4262 |
| 560 | 20240529 | 095400 | 535563390 | 1818 | 1818 | 1820 | 1818 | 342 |
| 561 | 20240529 | 095300 | 534941530 | 1820 | 1823 | 1823 | 1820 | 567 |
| 562 | 20240529 | 095200 | 533908850 | 1824 | 1824 | 1824 | 1821 | 1544 |
| 563 | 20240529 | 095100 | 531095730 | 1824 | 1814 | 1824 | 1813 | 5532 |
| 564 | 20240529 | 095000 | 521047434 | 1814 | 1815 | 1815 | 1814 | 3639 |
| 565 | 20240529 | 094900 | 514446078 | 1815 | 1815 | 1815 | 1813 | 3176 |
| 566 | 20240529 | 094800 | 508685492 | 1815 | 1814 | 1815 | 1813 | 6229 |
| 567 | 20240529 | 094700 | 497387679 | 1814 | 1816 | 1816 | 1814 | 3583 |
| 568 | 20240529 | 094600 | 490885533 | 1815 | 1817 | 1820 | 1815 | 448 |
| 569 | 20240529 | 094500 | 490070965 | 1820 | 1822 | 1822 | 1815 | 27630 |
| 570 | 20240529 | 094400 | 439788987 | 1822 | 1825 | 1826 | 1822 | 443 |
| 571 | 20240529 | 094300 | 438980811 | 1826 | 1825 | 1826 | 1825 | 556 |
| 572 | 20240529 | 094200 | 437965656 | 1826 | 1822 | 1826 | 1822 | 8916 |
| 573 | 20240529 | 094100 | 421698056 | 1822 | 1823 | 1823 | 1822 | 2000 |
| 574 | 20240529 | 094000 | 418053826 | 1824 | 1823 | 1826 | 1822 | 3422 |
| 575 | 20240529 | 093900 | 411818501 | 1823 | 1824 | 1824 | 1822 | 6609 |
| 576 | 20240529 | 093800 | 399764506 | 1822 | 1822 | 1822 | 1822 | 305 |
| 577 | 20240529 | 093700 | 399208796 | 1822 | 1822 | 1822 | 1822 | 9190 |
| 578 | 20240529 | 093600 | 382464616 | 1822 | 1828 | 1828 | 1822 | 4125 |
| 579 | 20240529 | 093500 | 374942409 | 1828 | 1826 | 1828 | 1823 | 6460 |
| 580 | 20240529 | 093400 | 363154301 | 1826 | 1829 | 1829 | 1826 | 2510 |
| 581 | 20240529 | 093300 | 358569438 | 1828 | 1825 | 1829 | 1825 | 15555 |
| 582 | 20240529 | 093200 | 330140498 | 1824 | 1825 | 1825 | 1824 | 2376 |
| 583 | 20240529 | 093100 | 325804550 | 1825 | 1825 | 1826 | 1824 | 1063 |
| 584 | 20240529 | 093000 | 323865038 | 1827 | 1825 | 1827 | 1823 | 3693 |
| 585 | 20240529 | 092900 | 317128020 | 1825 | 1822 | 1825 | 1822 | 5842 |
| 586 | 20240529 | 092800 | 306470721 | 1825 | 1820 | 1825 | 1820 | 7410 |
| 587 | 20240529 | 092700 | 292974974 | 1825 | 1824 | 1826 | 1820 | 6380 |
| 588 | 20240529 | 092600 | 281346561 | 1825 | 1824 | 1825 | 1820 | 11749 |
| 589 | 20240529 | 092500 | 259947356 | 1824 | 1825 | 1826 | 1824 | 2715 |
| 590 | 20240529 | 092400 | 254991113 | 1826 | 1828 | 1828 | 1824 | 4950 |
| 591 | 20240529 | 092300 | 245952599 | 1827 | 1828 | 1828 | 1827 | 1531 |
| 592 | 20240529 | 092200 | 243154931 | 1826 | 1825 | 1828 | 1825 | 1622 |
| 593 | 20240529 | 092100 | 240194242 | 1825 | 1827 | 1828 | 1825 | 2532 |
| 594 | 20240529 | 092000 | 235571476 | 1824 | 1827 | 1829 | 1824 | 5993 |
| 595 | 20240529 | 091900 | 224630322 | 1827 | 1829 | 1829 | 1827 | 2894 |
| 596 | 20240529 | 091800 | 219339000 | 1828 | 1827 | 1828 | 1823 | 5721 |
| 597 | 20240529 | 091700 | 208892551 | 1827 | 1827 | 1831 | 1824 | 18708 |
| 598 | 20240529 | 091600 | 174683438 | 1827 | 1820 | 1830 | 1820 | 6893 |
| 599 | 20240529 | 091500 | 162088885 | 1820 | 1816 | 1820 | 1816 | 2370 |
| 600 | 20240529 | 091400 | 157778897 | 1818 | 1820 | 1820 | 1811 | 1151 |
| 601 | 20240529 | 091300 | 155687476 | 1820 | 1819 | 1820 | 1819 | 1213 |
| 602 | 20240529 | 091200 | 153479965 | 1811 | 1819 | 1822 | 1811 | 15501 |
| 603 | 20240529 | 091100 | 125341373 | 1819 | 1813 | 1819 | 1812 | 5461 |
| 604 | 20240529 | 091000 | 115421206 | 1812 | 1812 | 1812 | 1811 | 4719 |
| 605 | 20240529 | 090900 | 106871090 | 1812 | 1812 | 1814 | 1812 | 2523 |
| 606 | 20240529 | 090800 | 102299412 | 1812 | 1814 | 1814 | 1811 | 3224 |
| 607 | 20240529 | 090700 | 96453452 | 1812 | 1808 | 1812 | 1808 | 4588 |
| 608 | 20240529 | 090600 | 88150176 | 1809 | 1811 | 1812 | 1809 | 10626 |
| 609 | 20240529 | 090500 | 68915788 | 1811 | 1812 | 1812 | 1811 | 6579 |
| 610 | 20240529 | 090400 | 56996915 | 1812 | 1812 | 1814 | 1811 | 4680 |
| 611 | 20240529 | 090300 | 48519253 | 1814 | 1815 | 1815 | 1811 | 1220 |
| 612 | 20240529 | 090200 | 46307123 | 1815 | 1815 | 1815 | 1815 | 968 |
| 613 | 20240529 | 090100 | 44550203 | 1815 | 1813 | 1815 | 1809 | 11467 |
| 614 | 20240529 | 090000 | 23787108 | 1813 | 1812 | 1817 | 1812 | 13109 |