Files
KissMeData/027710/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021132116311631131328204373086191000.00N5-28
3202411291160119011941160209274244747155000.00N5-30
4202411281190121512281185295279355715183000.00N5-10
5202411271200120512101190189399228255396000.00N5-6
6202411261206119612101190164097196678733000.00N210
7202411251196120312041185179408214615482000.00N210
8202411221186118611981183129389154038014000.00N5-3
9202411211189119612071187179716214328108000.00N5-18
10202411201207118512141183444129532049176000.00N231
11202411191176118411861172153765181043118000.00N5-9
12202411181185115011921149225609265613368000.00N222
13202411151163113811951100484496555650949000.00N221
14202411141142114011611140435094500768193000.00N5-8
15202411131150119912021150419778488302072000.00N5-49
16202411121199124712541187578506697930983000.00N5-50
17202411111249128612861247350084441979511000.00N5-35
18202411081284128512971282202589260717256000.00N5-3
19202411071287129813001285256988331498533000.00N5-10
20202411061297130613151293302601394221640000.00N5-9
21202411051306130213071299191434249428985000.00N5-2
22202411041308129313081287139969181333095000.00N215
23202411011293130313051292132533171772452000.00N5-11
24202410311304129213131290207371269684286000.00N212
25202410301292129113001291106875138382151000.00N5-1
26202410291293129513001290189396244799890000.00N5-7
27202410281300130213051296186359242257513000.00N5-1
28202410251301131313201289403446524079269000.00N5-8
29202410241309130513451303486630643604511000.00N27
30202410231302130513121293291261378921701000.00N5-3
31202410221305132013301300509252665718108000.00N5-18
32202410211323132113311314226488299917353000.00N22
33202410181321133213421315400483529155870000.00N5-11
34202410171332135613651331591959796931634000.00N5-30
3520241016136214061445135218125142521318301000.00N5-41
362024101514031341154513411142404216810156221000.00N273
37202410141330133313501322163458218902673000.00N27
38202410111323133013361322139813185717120000.00N5-7
39202410101330134513591329159289212767510000.00N5-15
40202410081345136313631345125478169095757000.00N5-18
41202410071363135313641338142503191924457000.00N214
42202410041349135113781347182297246642088000.00N5-14
43202410021363138213951363280381386246576000.00N5-19
442024093013821409142413827859451099940970000.00N5-15
4520240927139713611416136013792241922790022000.00N236
46202409261361134113641341176744239290077000.00N212
47202409251349135213691349168666229520421000.00N5-6
48202409241355134213671340246540333800246000.00N214
49202409231341132513421322243415325167863000.00N216
50202409201325131013311310201853267195735000.00N29
51202409191316132713351308147766194644396000.00N5-10
5220240913132613331345131596187127875028000.00N5-6
53202409121332131713551306282036374261751000.00N233
54202409111299130513231298100574131059810000.00N5-6
55202409101305130913351301149939196950737000.00N5-17
56202409091322130013311280155215202683041000.00N213
57202409061309132313341301164083214451470000.00N5-21
58202409051330133613491300263548348178301000.00N5-6
59202409041336136213621327268885360000500000.00N5-45
6020240903138113901392137798118135768294000.00N5-8
61202409021389136413901364191181263663011000.00N225
62202408301364134713781347166707227202274000.00N213
63202408291351136013791350174807237267930000.00N5-17
64202408281368138313921366151815208782447000.00N5-15
65202408271383137513941357203708279139802000.00N30
66202408261383139014001382119141165518814000.00N5-7
67202408231390139514011383173012240219595000.00N5-5
68202408221395141514191388252536353381394000.00N5-22
69202408211417141514211405186857263814276000.00N5-3
70202408201420140114201401135035190837430000.00N219
71202408191401142614321401305005430536159000.00N5-24
72202408161425144514501416349251497091119000.00N5-8
73202408141433142614401420411451588546814000.00N27
74202408131426141614431413444915634979351000.00N210
75202408121416138814191387216833303825348000.00N223
76202408091393138714201381154119216350084000.00N210
77202408081383140614141370317943440651350000.00N5-33
78202408071416138014291380281497398472821000.00N231
79202408061385129514001290517981704288550000.00N277
802024080513081496149612779655741341528013000.00N5-177
81202408021485149715271471628295942330924000.00N5-6
82202408011491150015041485138829207142779000.00N5-1
83202407311492146014951458342089504669340000.00N232
84202407301460146714701456177812259648361000.00N5-7
85202407291467146014681452158008231255101000.00N25
86202407261462145514831454218286319396384000.00N30
87202407251462150415041455555223814169695000.00N5-42
88202407241504150615131502155890234738366000.00N5-2
89202407231506150615181503224653338895942000.00N5-1
90202407221507151215261505264372399056169000.00N5-7
91202407191514150915261509150235227719694000.00N30
92202407181514152515301512240660364919131000.00N5-17
93202407171531154715471531209355321597825000.00N5-10
94202407161541154315481530268976413702381000.00N5-14
95202407151555155215601545167991260827195000.00N23
96202407121552153915521538189960293657500000.00N210
97202407111542154015491532206314317580886000.00N22
98202407101540153915421529148583228078585000.00N21
99202407091539154515501535184772284462207000.00N5-9
100202407081548151615491514413188635181956000.00N238
101202407051510151615221508377872571349838000.00N5-10
102202407041520152615271515343995522537332000.00N5-6
103202407031526153515791524251856386467439000.00N5-9
104202407021535155515581532455872701579872000.00N5-20
105202407011555157215721553283339441376205000.00N5-17
106202406281572156615731557330209516479215000.00N26
107202406271566157515871560373626584603212000.00N5-9
108202406261575158915901574447368707334301000.00N5-12
109202406251587157915991578382640606154640000.00N5-4
110202406241591161016161588577804922986976000.00N5-19
111202406211610163016361606462251745698547000.00N5-21
112202406201631164716511630461540756775604000.00N5-16
1132024061916471692169216368418981394524223000.00N5-45
11420240618169217351750166219077523252650333000.00N30
11520240617169217351757168919960883427349803000.00N5-11
11620240614170316811730166426826924573417056000.00N236
117202406131667167916821657469578783432621000.00N5-12
11820240612167916311691161812030471999289734000.00N248
119202406111631164316491619489997800880310000.00N5-9
120202406101640160516401604390755634673020000.00N236
121202406071604160516201601245819394797426000.00N5-1
122202406051605162916291600332907534662891000.00N5-16
123202406041621166716671619509169832027452000.00N5-46
1242024060316671619166816136264611032232497000.00N248
125202405311619160416271590241275390076241000.00N210
126202405301609162516491605525243847366255000.00N5-26
127202405291635167016701635528463871418803000.00N5-35
1282024052816701662168816606080371015743530000.00N210
1292024052716601698170016507551071261379739000.00N5-27
13020240524168716341717163119234353243580522000.00N245
131202405231642166016621631504275829029054000.00N5-22
132202405221664166316781650454766758418943000.00N27
1332024052116571690169016516008681001752992000.00N5-29
1342024052016861672168616556173481030703422000.00N222
13520240517166416601709165821025023546252128000.00N25
136202405161659165416591642371950613884941000.00N24
137202405141655165016611641399250659849355000.00N25
1382024051316501670167316466618971099009699000.00N5-13
13920240510166316701677164214293422368682277000.00N230
1402024050916331633164516246999861152504104000.00N30
14120240508163316511665162419452853193281850000.00N216
142202405071617162316311600556678906985394000.00N23
143202405031614161516211607467233754960664000.00N25
144202405021609160316101596297314476753178000.00N25
145202404301604159416071589445217711788957000.00N211
146202404291593159015941578235870374628062000.00N27
147202404261586159015921581314303498193582000.00N5-4
148202404251590158615991580266992424697455000.00N22
149202404241588159815981585449486714591165000.00N5-3
150202404231591159816091591477379763011349000.00N5-7
151202404221598160616201596562565902163440000.00N5-12
15220240419161015951649158923506843810958671000.00N215
153202404181595160016011582235210374892524000.00N23
154202404171592157816181574491242784033070000.00N214
15520240416157816001636157410269691652259224000.00N5-21
15620240415159915731644157214582852347270683000.00N230
157202404121569158215821562190363298687278000.00N5-2
158202404111571158315851568243541383374295000.00N5-12
159202404091583159016021580332599528195967000.00N5-12
160202404081595160116141592422482676801458000.00N5-6
1612024040516011591161615916324151015081528000.00N210
162202404041591159115991586264537420921902000.00N30
163202404031591160316121589394524630179761000.00N5-12
164202404021603160916141592493868791298902000.00N5-7
165202404011610158316121575413285658741049000.00N226
1662024032915841600162215806601271052507979000.00N5-11
167202403281595160416131592602441963321272000.00N5-12
1682024032716071638163916016720061085828687000.00N5-26
1692024032616331638164016079934631612458144000.00N5-24
17020240325165715821675158244588487312443562000.00N277
171202403221580157615911574248019392096782000.00N25
172202403211575157615851572203309320233937000.00N21
173202403201574159515971572335384530462987000.00N5-21
174202403191595156615971559594678941196207000.00N234
175202403181561156215741557170529266076854000.00N5-2
176202403151563157215721557208750326396110000.00N5-10
177202403141573157615821555199430312998472000.00N22
178202403131571154815761546336338525066461000.00N223
179202403121548154015671535259269401472404000.00N5-1
180202403111549152615491521242698372456993000.00N222
181202403081527152115341521252025385244177000.00N30
182202403071527155315541519417893639197765000.00N5-18
183202403061545154415571543278643431137531000.00N5-12
184202403051557156415841538415496647703122000.00N5-20
185202403041577158915891575229284361773217000.00N5-6
186202402291583157715901574221297350225136000.00N30
187202402281583158315901575352484556405671000.00N22
188202402271581158516001579447894708923315000.00N5-13
189202402261594160516061590382428609389118000.00N5-6
190202402231600159816081598334028534354381000.00N5-1
191202402221601160116071601426606683614246000.00N5-4
192202402211605161516161605319756514023683000.00N5-8
193202402201613161016211606278704448519121000.00N5-3
194202402191616161216251610368020595270137000.00N5-5
195202402161621162116221606348917562497692000.00N24
196202402151617162716271612246028397431483000.00N21
197202402141616161016341609497418805286881000.00N25
198202402131611160616131604319153514217496000.00N25
199202402081606161016131596283942455365455000.00N22
200202402071604160816111593514967823699464000.00N5-10
2012024020616141650165016056638181072530052000.00N5-36
202202402051650164116551635430973709586205000.00N29
2032024020216411635167016236854971123698056000.00N219
204202402011622161016351610428154695032739000.00N30
205202401311622161616361602351220569246989000.00N26
206202401301616162016341614334195542173339000.00N5-11
207202401291627161116401609478457775609269000.00N216
208202401261611160316211603254836411601860000.00N28
209202401251603160416191600529370850510100000.00N5-6
2102024012416091629164416068189451323504721000.00N5-19
2112024012316281625165416258459531384548827000.00N5-12
21220240122164017001700164014250892363887802000.00N5-71
21320240119171116911754168523960594103379919000.00N5-9
2142024011817201909192117131426764625932389858000.00N213
215202401171707164017421630604902910510017494000.00N273
2162024011616341680168216336291481040943566000.00N5-47
21720240115168116671708166212323712077322755000.00N214
21820240112166716591694163318560353100141387000.00N216
219202401111651163216531632359179590146077000.00N211
220202401101640165316701638419537689449433000.00N5-14
2212024010916541650166016277471011230066521000.00N27
22220240108164716291653162210785691772859391000.00N239
223202401051608162916301607491872794079333000.00N5-22
22420240104163016131675159929103824775978980000.00N215
225202401031615160916171598431218692249239000.00N25
226202401021610160216121599216194347395147000.00N25
227202312281605158516071582360979575797797000.00N220
228202312271585159016041585528128840693294020.00N5-15
229202312261600160516231600360386577909335000.00N5-8
230202312221608161016291604494219796652177000.00N5-4
231202312211612162716401608463830750917578000.00N5-23
232202312201635162216371622566942924976766000.00N27
2332023121916281605162816036487881049457618000.00N223
234202312181605160016081590334036534432739000.00N26
235202312151599159516091595250445400927993000.00N21
236202312141598160016191594333302533726261000.00N21
237202312131597161716211597300078481246344000.00N5-18
238202312121615161016241605304824492406149000.00N21
239202312111614160016171600415790668833407000.00N214
240202312081600159516301595569588917201452000.00N212
241202312071588161616161588470583750927387000.00N5-29
242202312061617160016251587482139772790882000.00N218
243202312051599160016171597295287473684514000.00N5-11
244202312041610160316211597358805576218542000.00N210
245202312011600159316131593358096574144931000.00N22
246202311301598159016011590232028370227433000.00N22
247202311291596160016071595318107508318503000.00N5-4
248202311281600160016121596268854430495997000.00N5-6
249202311271606161716171595399320638889204000.00N5-4
250202311241610161616241607187051301474490000.00N5-5
251202311231615163316331612284408460583568000.00N5-8
252202311221623163116431621341021555635545000.00N5-18
253202311211641161916441619404238660399810000.00N223
254202311201618159916211598251126405396221000.00N212
255202311171606163016301595335669538297448000.00N5-24
256202311161630163016321616203865331496537000.00N5-1
257202311151631161216321612294129477993868000.00N219
258202311141612157916161579275701441249919000.00N233
259202311131579158816041575288192455787598000.00N5-10
260202311101589161116201585412779658443132000.00N5-18
261202311091607164016421605507485820424895000.00N5-23
262202311081630165916591627406682665701755000.00N5-11
263202311071641167816791634479350791115980000.00N5-35
2642023110616761670168516417526331255747002000.00N29
2652023110316671654168116386159151020980263000.00N230
266202311021637162716541617345804564886101000.00N220
267202311011617161816531617493832803472491000.00N5-5
2682023103116221667168416227340701209537023000.00N5-32
269202310301654163616701624499284823609699000.00N30
2702023102716541689169616438377661394132383000.00N5-56
27120231026171017391864167653418669524060194000.00N26
27220231025170416551745165411788592020861552000.00N245
2732023102416591701170316069009961477692015000.00N5-33
27420231023169216951785169013636072344014525000.00N230
27520231020166217241800165012839722194603575000.00N5-62
2762023101917241782181617249970821751259466000.00N5-64
27720231018178817881849178014389582601783356000.00N30
2782023101717881799181917839799051759203436000.00N30
27920231016178818051877177446359818526962545000.00N5-5
2802023101317931700193716841541720028550856472000.00N2114
281202310121679169116931677298639502688471000.00N5-5
2822023101116841665171016017626401279837090000.00N5-27
28320231010171116731830165937466346532541460000.00N277
284202310061634153416551533597923969339474000.00N282
285202310051552158916111552611131968860755000.00N5-38
286202310041590164516471588614109987715246000.00N5-73
287202309271663161916651610447234737044020000.00N243
288202309261620166417041620595334989263313000.00N5-47
2892023092516671685171016676421671081864469000.00N5-36
290202309221703171017331698544742930680552000.00N5-18
291202309211721177117741721562362977983766000.00N5-55
2922023092017761786180717735824071036202634000.00N5-21
293202309191797181418271797474072856054310000.00N5-15
294202309181812182018471812407501743266588000.00N5-33
295202309151845183018531820503832928650989000.00N223
296202309141822181318281804484634879801577000.00N22
2972023091318201803185818037855151437728493000.00N29
298202309121811181318371810486496884032986000.00N5-2
2992023091118131850186518127061741295138759000.00N5-25
30020230908183818952000183850480589712824602000.00N226
3012023090718121835186518127097181303042576000.00N5-44
3022023090618561876188218556681141247986158000.00N5-19
3032023090518751879189618677046931321695337000.00N5-4
3042023090418791920193018798927701685831593000.00N5-41
30520230901192019751980191811425862217922197000.00N5-60
30620230831198020002040198012766692555409142000.00N5-25
30720230830200520052025198012935042588866207000.00N5-15
30820230829202020102050199817020513440687311000.00N5-10
30920230828203020302100196029884646062077411000.00N25
3102023082520252060223520002179400846269208950000.00N276
31120230824194919721992193020962584139826867000.00N5-23
31220230823197219472020190530247455943667603000.00N227
3132023082219451825208018041083330721361147814000.00N2129
3142023082118161765183617656381881156223542000.00N239
3152023081817771760177717307801451368483376000.00N212
3162023081717651784178917207640431337601588000.00N5-19
31720230816178418461846176010755011930720476000.00N5-66
3182023081418501910191018389402721753933431000.00N5-45
3192023081118951903193818878697381659484620000.00N5-11
3202023081019061886192018868337311585371746000.00N5-4
3212023080919101895192518876128281171498322000.00N5-7
32220230808191719972000190511720992275871876000.00N5-61
32320230807197819341985191822434984379274664000.00N286
3242023080418921865191418659191951744458777000.00N222
32520230803187019511968185722592434303475449000.00N5-81
32620230802195119672015194815637803084032208000.00N5-23
32720230801197419851991196113288752622423501000.00N5-10
3282023073119841950199619499814831945181601000.00N25
32920230728197919601983192121431014182688681000.00N5-3
33020230727198219682040196617933703575949647000.00N5-28
33120230726201020852155194741362828310276524000.00N5-80
332202307252090207022252070701714214994055535000.00N260
33320230724203021452145201526126645390739610000.00N5-125
33420230721215522752285214535814607912808715000.00N5-50
33520230720220522652290219044513749951860410000.00N210
336202307192195223022702155463725410268735315000.00N210
3372023071821852250234521501142840425683589965000.00N245
33820230717214021202145207030777466496980590000.00N220
339202307142120204021802020944050419925508295000.00N2100
34020230713202019982055199614802932989318355000.00N220
34120230712200020202025199314156012831670710000.00N5-20
34220230711202020502085199519240093891086460000.00N5-30
34320230710205020752080201514028222881761275000.00N5-25
34420230707207521152150206019339084028289775000.00N5-70
34520230706214521152145203524819095206957760000.00N235
34620230705211021652175209522566664790748165000.00N5-30
34720230704214021302155206525025615261830625000.00N25
34820230703213521052160208517963183824073895000.00N215
34920230630212021202180210525940285555310165000.00N30
35020230629212022052210210027490305917358425000.00N5-80
35120230628220021702235214540184218787511475000.00N210
352202306272190229523202180532723811900003370000.00N5-120
353202306262310248025052300857604420270512790000.00N5-210
3542023062325202460257524301094266127461985550000.00N25
35520230622251524102650241054797416139524585490000.00N2155
356202306212360228524102215930523621735301615000.00N290
35720230620227023452365226530291917017231325000.00N5-65
358202306192335235024202320702001916599433665000.00N235
35920230616230023102345228042471199834780580000.00N5-5
360202306152305235523752255769513817903935725000.00N5-35
361202306142340226023452215892732020602465895000.00N2105
362202306132235231523202205462346510424850590000.00N5-30
363202306122265234023902260706395816352905880000.00N5-35
3642023060923002260246022552510908859242902980000.00N275
3652023060822252385239022151520561535161874695000.00N30
366202306072225219522452165547018312116284980000.00N230
367202306052195208022152080690215014980893625000.00N2115
36820230602208020652135205532611726832482620000.00N240
36920230601204021002155203524406775078063100000.00N5-60
370202305312100206021902060506435010839162205000.00N215
37120230530208520852110202531442616492175295000.00N5-10
372202305262095219022302085648128213961621260000.00N5-85
3732023052521802175244021203265337275082677815000.00N5-50
3742023052422302025224520253031523265769297190000.00N2225
37520230523200520352040199515088783034530296000.00N5-15
37620230522202019992085199944467609112015748000.00N237
37720230519198319882035194634764696896262251000.00N30
378202305181983190020551900560311711033657343000.00N5-117
379202305172100219022302085706799115155996045000.00N5-90
3802023051621902100223520552243924448635990635000.00N290
3812023051521001965215019561566232832557150233000.00N2144
38220230512195620202035192731487356172682598000.00N5-59
38320230511201521052145200041988408562943300000.00N5-60
3842023051020752200225020551071657422966274995000.00N220
3852023050920552300235020101903498841841292240000.00N5-135
38620230508219019372335193754482676120163865290000.00N2292
38720230504189820602085189438202987510232649000.00N5-102
388202305032000198220851982663472713541639481000.00N215
38920230502198519042000190427353395386815771000.00N241
390202304281944203020751940647156512964576007000.00N5-66
3912023042720102070222019951656533534898428191000.00N5-100
3922023042621101930226019294163906889209518184000.00N2132
3932023042519782095213519551087192122162232325000.00N5-112
3942023042420902250234519673309412871544442521000.00N5-15
39520230421210519292425186885421464186852503468000.00N2120
39620230420198517312160170587278568175675710834000.00N2286
3972023041916991675170516687136531213612805000.00N224
398202304181675169716971666509608854164513000.00N5-15
3992023041716901674170716598468651425037451000.00N225
400202304141665165616751646550314913671289000.00N227
401202304131638164516491623341523559643458000.00N5-5
402202304121643162616531617521436852688864000.00N221
403202304111622160316261582484217776974713000.00N219
4042023041016031639164416008367121347255010000.00N5-36
405202304071639163816501631316710519374214000.00N5-5
406202304061644166816681633304400500509102000.00N5-24
407202304051668169717001666467045781227979000.00N5-27
4082023040416951668169616676390981078346957000.00N227
409202304031668167816781643438614727978498000.00N24
410202303311664166716771634600025992368882000.00N28
4112023033016561600166316009651381580769452000.00N261
412202303291595157615961563546765866225556000.00N225
413202303281570151215711512615835953916742000.00N247
414202303271523154615491505517320785671839000.00N5-18
415202303241541154515521530455624700836066000.00N5-4
416202303231545155715621534522402807544566000.00N5-18
417202303221563157815901560447265702846205000.00N5-13
418202303211576162116211574493212785774346000.00N5-40
419202303201616160016381597394737641149707000.00N216
420202303171600156616071565273880435502861000.00N237
421202303161563159016071550371504582440098000.00N5-50
422202303151613157516381575449400723516522000.00N253
4232023031415601626163615608155431294993021000.00N5-90
4242023031316501629166916106208311012753447000.00N5-1
4252023031016511671169116506737051121481758000.00N5-47
4262023030916981723173116957049741203554753000.00N5-27
4272023030817251725173817125904551017106295000.00N5-22
4282023030717471729175517277949471381619038000.00N218
4292023030617291751175417148197111414249535000.00N5-22
430202303031751176517761742566617993579211000.00N5-11
431202303021762177217841762452450801117548000.00N5-8
432202302281770176717851766468727831562737000.00N5-8
4332023022717781780180117606977061239556020000.00N5-25
43420230224180318451850178910073931823170312000.00N5-42
43520230223184519051905184314042782612009846000.00N5-70
436202302221915184919531848887396316947600914000.00N290
4372023022118251811184218117313301340262169000.00N25
4382023022018201771182017676346091143169665000.00N250
439202302171770173917771739402722708193040000.00N5-4
440202302161774175517801755368590651947754000.00N219
4412023021517551820182317517871301401370251000.00N5-63
442202302141818180018241799463230840083679000.00N222
4432023021317961811183617847874411420857533000.00N211
4442023021017851818181817736560831170272189000.00N5-27
4452023020918121836183618065986461087950300000.00N5-24
446202302081836184018491827355709653005279000.00N23
4472023020718331834185718275607901030072602000.00N5-1
448202302061834182218341810480713875487540000.00N212
449202302031822182418281806408260741600928000.00N5-2
450202302021824180418281804447701814641860000.00N225
451202302011799179018091790381100686363834000.00N210
4522023013117891814181917897349921322780148000.00N5-35
45320230130182418221881181613012632405299882000.00N22
45420230127182218791880181812884442369838575000.00N21
4552023012618211782183717819538111740455719000.00N241
456202301251780178417851760421497748680752000.00N215
457202301201765174017751730288411507491860000.00N215
458202301191750175017801745360622633815190000.00N5-15
459202301181765178017951750360550635515255000.00N5-10
460202301171775180518201775444458798094235000.00N5-30
461202301161805178018151780451024810448500000.00N210
462202301131795178018051780380763682107125000.00N220
4632023011217751785180517657100871267970475000.00N5-5
4642023011117801765178017556475151144740150000.00N225
465202301101755173517651730444742778599625000.00N215
466202301091740172517451720485721842979330000.00N215
467202301061725168017351680409814702775845000.00N220
4682023010517051685171016606611501120921130000.00N220
4692023010416851620168516106853701133582535000.00N245
47020230103164015851670154019501733131596380000.00N245
4712023010215951635167515907219551175051995000.00N5-45
47220221229164017251735163011231911866790360000.00N5-80
473202212281720171517401700531966914321665020.00N25
4742022122717151700175016956177621063873430000.00N30
4752022122617151785180017159132891588232110000.00N5-80
47620221223179518451865179510329761874799750000.00N5-80
477202212221875188019051875443515837515220000.00N25
478202212211870186018951850481696900579265000.00N210
47920221220186018501935185012408072359186625000.00N5-10
480202212191870188018951850512394959947950000.00N5-20
4812022121618901900191018806803841286805170000.00N5-35
482202212151925192519401915425587819451725000.00N5-10
483202212141935191019451910465052895845710000.00N225
4842022121319101915191518955779481100213720000.00N25
485202212121905192019351905420617805742555000.00N5-15
4862022120919201940195019105265911013042005000.00N5-20
48720221208194019602010194012734472499115605000.00N5-5
48820221207194519602020194015479073073350145000.00N25
4892022120619401980198519358959151749518980000.00N5-50
490202212051990199020101975476407951158030000.00N25
4912022120219851980201519706498811293578110000.00N30
492202212011985199520051985484070964373845000.00N210
493202211301975197020051970497349987731115000.00N30
494202211291975195019901950392687774971215000.00N210
4952022112819652010201019658123251610418255000.00N5-45
4962022112520102025203520057758481561907665000.00N5-15
4972022112420252005204020055439101101592860000.00N220
4982022112320052000202019956773461358284630000.00N30
4992022112220052005202519958521931712022500000.00N30
5002022112120052030205020007056281424131040000.00N5-20
50120221118202520252060202512617322573385960000.00N5-15
50220221117204021152115202518045443710459470000.00N5-75
5032022111621152125227521051512424033251773830000.00N210
50420221115210520802110206013401932792147665000.00N230
50520221114207520752095205516245053377363490000.00N210
50620221111206520902095204022784814697616680000.00N5-5
50720221110207020102095199025159355160395485000.00N255
5082022110920152005201519959937511995633530000.00N215
50920221108200020102015199010941452187893975000.00N25
51020221107199519902000194011907112355650120000.00N220
5112022110419751950198019508868931740467125000.00N25
51220221103197019551975191515021952934400180000.00N5-60
51320221102203020552060199518765583800840170000.00N25
514202211012025203021501995564060611644026490000.00N210
5152022103120152020218019852306829048904271030000.00N2145
5162022102818701895190018706814491283285945000.00N5-15
5172022102718851885191018858659021640332815000.00N30
51820221026188519401945188510276891953385520000.00N5-50
5192022102519351960197019357211451405651645000.00N5-25
52020221024196019501980192012368752407769310000.00N240
52120221021192019902000192012359042413573505000.00N5-60
52220221020198020302030198014819012956384280000.00N5-50
52320221019203020302055201014851093019449805000.00N25
52420221018202520352050199511890052401974820000.00N220
52520221017200519952015195013230712633253500000.00N5-25
52620221014203020302060201519451053959978535000.00N225
52720221013200521402145199031427086393525345000.00N5-125
52820221012213022302270211034717977488636410000.00N5-195
5292022101123252285245022202171871650913253480000.00N290
53020221007223522452295218027640966217560645000.00N30
531202210062235228523352230669253615246070195000.00N240
53220221005219522202235215541740179197289835000.00N210
53320221004218521302185210021626254637222460000.00N280
53420220930210522302235210545111059720736885000.00N210
535202209292095210022202075493769810596887585000.00N30
5362022092820952120237020401565495534866922750000.00N260
53720220927203521602210201033770507017589825000.00N5-165
538202209262200222023802185601271913664180090000.00N5-65
539202209232265251526052260999556724337892850000.00N5-225
5402022092224902230264522252968913274124695140000.00N2310
54120220921218022402315217021039054674160755000.00N25
5422022092021752170223021609407832063444365000.00N215
54320220919216022452300215520658864612675825000.00N5-65
54420220916222522852290220512736532848594370000.00N5-75
54520220915230023552380230011266992623868255000.00N5-40
54620220914234022602410224027419916433851495000.00N215
54720220913232522602345226011425852643132620000.00N285
54820220908224022402380223527991756467376985000.00N240
54920220907220022852310217516351773633849925000.00N5-85
55020220906228522652320226011921262728004955000.00N5-10
55120220905229523002390228521630705033004035000.00N5-35
55220220902233024202435230521584825101777185000.00N5-75
55320220901240524852535238518131524460349265000.00N5-95
55420220831250024802520247511649002911434720000.00N5-10
55520220830251025852615250022225955639429220000.00N5-70
55620220829258026952710258031211318193214795000.00N5-115
557202208262695263027152585430068311463541595000.00N240
55820220825265526202670261029744617838445530000.00N235
559202208242620276527702615519620013848422840000.00N5-120
5602022082327402675293026753184622289479484815000.00N2105
5612022082226352560272025551638988943420865340000.00N2125
56220220819251025652600251026875656874168715000.00N5-15
56320220818252525752615250532555378328046795000.00N5-45
564202208172570248526302465773022819904634680000.00N285
56520220816248524852500244010966762718444485000.00N30
56620220812248524502495245016846474176422970000.00N235
56720220811245024352520240527737436835288415000.00N250
56820220810240024502465239512310312979162325000.00N5-45
5692022080924452465247024257898201928666685000.00N25
57020220808244024702475239521328275180794340000.00N5-35
57120220805247525002505247511479022850052225000.00N5-25
5722022080425002520253024959802342459804605000.00N5-10
57320220803251024752535245515671343934467950000.00N240
57420220802247025202520243518570204582867680000.00N5-55
5752022080125252550255025059299562343211265000.00N5-10
57620220729253525202550247516707464210558360000.00N225
57720220728251025502565250014450773658939445000.00N5-20
57820220727253026052605252014738973758477215000.00N5-45
57920220726257525452610254022555605806082440000.00N235
58020220725254025652605253517015364360219900000.00N5-15
58120220722255526302655254023304545998407460000.00N5-75
58220220721263026852685262515386834070848595000.00N5-45
58320220720267526852725264027489107380589885000.00N215
58420220719266026452670260014302493771546605000.00N215
58520220718264526152660260515682134133992540000.00N235
58620220715261026452655252526248346798765735000.00N5-45
58720220714265526902735263522135735905792980000.00N5-65
58820220713272027052795263528960807869085035000.00N5-15
589202207122735289029452730393640811101764630000.00N5-155
590202207112890283529152750362044810356582735000.00N265
59120220708282527602845274531936288967746390000.00N280
592202207072745281528452745385886010750065985000.00N215
59320220706273027852795269028867137940167570000.00N5-90
59420220705282027252825272525229657018911115000.00N285
595202207042735278529152660398676710991356135000.00N5-65
596202207012800290029402735438964412408492265000.00N5-155
597202206302955311031152945344168010293235065000.00N5-140
598202206293095318532303090564603717809123815000.00N5-5
599202206283100317032353045432451613540035090000.00N5-80
600202206273180308532053070444618214019637325000.00N2105
601202206243075295530902855640386419290878885000.00N295
602202206232980318532352920815373324541678840000.00N5-245
6032022062232253400357532101067708036355348610000.00N5-190
604202206213415355536253370799567727831610655000.00N5-125
6052022062035403550366535151150239341286304615000.00N5-10
6062022061735503815383034951170822742987757425000.00N5-15
607202206163565356536603530935981633781358360000.00N235
6082022061535303580390035302001944475177321935000.00N5-135
6092022061436654020409536201626136661806084175000.00N5-310
61020220613397538254210377057531256233013580055000.00N2220
611202206103755366038753660888046933701796610000.00N270
612202206093685388038853685533266119898973870000.00N5-180
613202206083865396539903830519862420177746145000.00N5-130
614202206073995400040853960886913035630978450000.00N260
615202206033935398540603930592994423642543190000.00N5-105
616202206024040397040953880979612939441643925000.00N235
6172022053140054145418539851225088549835441885000.00N5-90
61820220530409540904265400028030354116097339790000.00N2115
619202205273980380544703775101412784420257972280000.00N2270
620202205263710383038853670653084924579272675000.00N5-105
621202205253815386539553735709027527162482800000.00N5-50
6222022052438653970413538651298892752132948725000.00N5-125
6232022052339904155416039451233744849631886775000.00N5-225
62420220520421540004430399076095568323533932350000.00N2245
6252022051939703915417038802052524082927449625000.00N5-115
62620220518408539254310385057716548237937741235000.00N240
62720220517404544704475396533098038137354837725000.00N5-360
628202205164405382544653800123808888521607430655000.00N2800