30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 3 | 20240117 | 191000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20240117 | 190900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20240117 | 190800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20240117 | 190700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20240117 | 190600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20240117 | 190500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20240117 | 190400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20240117 | 190300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20240117 | 190200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20240117 | 190100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20240117 | 190000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20240117 | 185900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20240117 | 185800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20240117 | 185700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20240117 | 185600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20240117 | 185500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20240117 | 185400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20240117 | 185300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20240117 | 185200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20240117 | 185100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20240117 | 185000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20240117 | 184900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20240117 | 184800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20240117 | 184700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20240117 | 184600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20240117 | 184500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20240117 | 184400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20240117 | 184300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20240117 | 184200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20240117 | 184100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 33 | 20240117 | 184000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20240117 | 183900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20240117 | 183800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20240117 | 183700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20240117 | 183600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20240117 | 183500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20240117 | 183400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20240117 | 183300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20240117 | 183200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20240117 | 183100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20240117 | 183000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20240117 | 182900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20240117 | 182800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20240117 | 182700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20240117 | 182600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20240117 | 182500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20240117 | 182400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20240117 | 182300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20240117 | 182200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20240117 | 182100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20240117 | 182000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20240117 | 181900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20240117 | 181800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20240117 | 181700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20240117 | 181600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20240117 | 181500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20240117 | 181400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20240117 | 181300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20240117 | 181200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20240117 | 181100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 63 | 20240117 | 181000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20240117 | 180900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20240117 | 180800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20240117 | 180700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20240117 | 180600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20240117 | 180500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20240117 | 180400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20240117 | 180300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20240117 | 180200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20240117 | 180100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20240117 | 180000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20240117 | 175900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20240117 | 175800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20240117 | 175700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20240117 | 175600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20240117 | 175500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20240117 | 175400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20240117 | 175300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20240117 | 175200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20240117 | 175100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20240117 | 175000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20240117 | 174900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20240117 | 174800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20240117 | 174700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20240117 | 174600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20240117 | 174500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20240117 | 174400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20240117 | 174300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20240117 | 174200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20240117 | 174100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 93 | 20240117 | 174000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20240117 | 173900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20240117 | 173800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20240117 | 173700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20240117 | 173600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20240117 | 173500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20240117 | 173400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20240117 | 173300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20240117 | 173200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20240117 | 173100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20240117 | 173000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20240117 | 172900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20240117 | 172800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20240117 | 172700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20240117 | 172600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20240117 | 172500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20240117 | 172400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20240117 | 172300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20240117 | 172200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20240117 | 172100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20240117 | 172000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20240117 | 171900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20240117 | 171800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20240117 | 171700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20240117 | 171600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20240117 | 171500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20240117 | 171400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20240117 | 171300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20240117 | 171200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20240117 | 171100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 123 | 20240117 | 171000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20240117 | 170900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20240117 | 170800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20240117 | 170700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20240117 | 170600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20240117 | 170500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20240117 | 170400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20240117 | 170300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20240117 | 170200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20240117 | 170100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20240117 | 170000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20240117 | 165900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20240117 | 165800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20240117 | 165700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20240117 | 165600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20240117 | 165500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20240117 | 165400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20240117 | 165300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20240117 | 165200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20240117 | 165100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20240117 | 165000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20240117 | 164900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20240117 | 164800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20240117 | 164700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20240117 | 164600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20240117 | 164500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20240117 | 164400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20240117 | 164300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20240117 | 164200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20240117 | 164100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 153 | 20240117 | 164000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20240117 | 163900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20240117 | 163800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20240117 | 163700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20240117 | 163600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20240117 | 163500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20240117 | 163400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20240117 | 163300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20240117 | 163200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20240117 | 163100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20240117 | 163000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20240117 | 162900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20240117 | 162800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20240117 | 162700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20240117 | 162600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20240117 | 162500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20240117 | 162400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20240117 | 162300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20240117 | 162200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20240117 | 162100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20240117 | 162000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20240117 | 161900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20240117 | 161800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20240117 | 161700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20240117 | 161600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20240117 | 161500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20240117 | 161400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20240117 | 161300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20240117 | 161200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20240117 | 161100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 183 | 20240117 | 161000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20240117 | 160900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20240117 | 160800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20240117 | 160700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20240117 | 160600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20240117 | 160500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20240117 | 160400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20240117 | 160300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20240117 | 160200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20240117 | 160100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20240117 | 160000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20240117 | 155900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20240117 | 155800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20240117 | 155700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20240117 | 155600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20240117 | 155500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20240117 | 155400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20240117 | 155300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20240117 | 155200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20240117 | 155100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20240117 | 155000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20240117 | 154900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20240117 | 154800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20240117 | 154700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20240117 | 154600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20240117 | 154500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20240117 | 154400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20240117 | 154300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20240117 | 154200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20240117 | 154100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 213 | 20240117 | 154000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 214 | 20240117 | 153900 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 215 | 20240117 | 153800 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 216 | 20240117 | 153700 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 217 | 20240117 | 153600 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 218 | 20240117 | 153500 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 219 | 20240117 | 153400 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 220 | 20240117 | 153300 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 221 | 20240117 | 153200 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 222 | 20240117 | 153100 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 0 |
| 223 | 20240117 | 153000 | 7225925478 | 1707 | 1707 | 1707 | 1707 | 55964 |
| 224 | 20240117 | 152900 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 225 | 20240117 | 152800 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 226 | 20240117 | 152700 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 227 | 20240117 | 152600 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 228 | 20240117 | 152500 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 229 | 20240117 | 152400 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 230 | 20240117 | 152300 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 231 | 20240117 | 152200 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 232 | 20240117 | 152100 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 233 | 20240117 | 152000 | 7130394930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 234 | 20240117 | 151900 | 7130394930 | 1701 | 1693 | 1704 | 1692 | 43847 |
| 235 | 20240117 | 151800 | 7055934524 | 1693 | 1688 | 1693 | 1686 | 6998 |
| 236 | 20240117 | 151700 | 7044110940 | 1688 | 1685 | 1689 | 1684 | 3956 |
| 237 | 20240117 | 151600 | 7037438321 | 1685 | 1686 | 1692 | 1685 | 3740 |
| 238 | 20240117 | 151500 | 7031122888 | 1691 | 1684 | 1691 | 1683 | 29747 |
| 239 | 20240117 | 151400 | 6980999207 | 1684 | 1686 | 1689 | 1683 | 9746 |
| 240 | 20240117 | 151300 | 6964580884 | 1687 | 1688 | 1691 | 1687 | 4523 |
| 241 | 20240117 | 151200 | 6956943061 | 1682 | 1685 | 1688 | 1681 | 16429 |
| 242 | 20240117 | 151100 | 6929297454 | 1683 | 1691 | 1691 | 1683 | 8144 |
| 243 | 20240117 | 151000 | 6915565327 | 1691 | 1689 | 1693 | 1683 | 8291 |
| 244 | 20240117 | 150900 | 6901563449 | 1690 | 1682 | 1699 | 1681 | 30580 |
| 245 | 20240117 | 150800 | 6849911722 | 1681 | 1680 | 1685 | 1680 | 20720 |
| 246 | 20240117 | 150700 | 6815090863 | 1680 | 1683 | 1685 | 1680 | 22958 |
| 247 | 20240117 | 150600 | 6776503270 | 1682 | 1682 | 1688 | 1681 | 9604 |
| 248 | 20240117 | 150500 | 6760343747 | 1689 | 1691 | 1692 | 1676 | 39053 |
| 249 | 20240117 | 150400 | 6694603791 | 1686 | 1699 | 1700 | 1686 | 43246 |
| 250 | 20240117 | 150300 | 6621285638 | 1699 | 1690 | 1700 | 1690 | 20327 |
| 251 | 20240117 | 150200 | 6586825207 | 1690 | 1687 | 1691 | 1687 | 9239 |
| 252 | 20240117 | 150100 | 6571224481 | 1687 | 1689 | 1689 | 1683 | 27121 |
| 253 | 20240117 | 150000 | 6525470321 | 1689 | 1694 | 1694 | 1689 | 8736 |
| 254 | 20240117 | 145900 | 6510698165 | 1693 | 1689 | 1693 | 1689 | 7494 |
| 255 | 20240117 | 145800 | 6498031586 | 1689 | 1688 | 1691 | 1688 | 6039 |
| 256 | 20240117 | 145700 | 6487831606 | 1688 | 1690 | 1690 | 1685 | 9090 |
| 257 | 20240117 | 145600 | 6472493743 | 1690 | 1697 | 1697 | 1688 | 19218 |
| 258 | 20240117 | 145500 | 6439957973 | 1697 | 1696 | 1697 | 1692 | 19694 |
| 259 | 20240117 | 145400 | 6406576041 | 1695 | 1691 | 1695 | 1689 | 7967 |
| 260 | 20240117 | 145300 | 6393102121 | 1689 | 1695 | 1700 | 1689 | 24071 |
| 261 | 20240117 | 145200 | 6352356202 | 1694 | 1686 | 1697 | 1680 | 19167 |
| 262 | 20240117 | 145100 | 6319998525 | 1686 | 1681 | 1689 | 1681 | 24300 |
| 263 | 20240117 | 145000 | 6279057481 | 1681 | 1684 | 1686 | 1674 | 63221 |
| 264 | 20240117 | 144900 | 6172764507 | 1683 | 1691 | 1695 | 1683 | 49624 |
| 265 | 20240117 | 144800 | 6088945414 | 1687 | 1710 | 1711 | 1686 | 131745 |
| 266 | 20240117 | 144700 | 5864960232 | 1710 | 1709 | 1712 | 1703 | 60384 |
| 267 | 20240117 | 144600 | 5761753267 | 1705 | 1717 | 1719 | 1705 | 112366 |
| 268 | 20240117 | 144500 | 5569184132 | 1718 | 1723 | 1724 | 1715 | 90667 |
| 269 | 20240117 | 144400 | 5413374229 | 1722 | 1722 | 1728 | 1715 | 104133 |
| 270 | 20240117 | 144300 | 5234259186 | 1724 | 1740 | 1742 | 1716 | 253338 |
| 271 | 20240117 | 144200 | 4795139182 | 1739 | 1719 | 1740 | 1713 | 247642 |
| 272 | 20240117 | 144100 | 4366287987 | 1719 | 1713 | 1734 | 1711 | 272280 |
| 273 | 20240117 | 144000 | 3896835138 | 1712 | 1700 | 1713 | 1699 | 142706 |
| 274 | 20240117 | 143900 | 3653354152 | 1700 | 1695 | 1703 | 1695 | 45775 |
| 275 | 20240117 | 143800 | 3575510747 | 1696 | 1687 | 1696 | 1685 | 20101 |
| 276 | 20240117 | 143700 | 3541558180 | 1687 | 1690 | 1691 | 1685 | 31887 |
| 277 | 20240117 | 143600 | 3487750894 | 1691 | 1700 | 1700 | 1691 | 72804 |
| 278 | 20240117 | 143500 | 3364438282 | 1700 | 1703 | 1704 | 1697 | 77460 |
| 279 | 20240117 | 143400 | 3232797435 | 1703 | 1705 | 1705 | 1698 | 47324 |
| 280 | 20240117 | 143300 | 3152208774 | 1700 | 1698 | 1705 | 1697 | 65857 |
| 281 | 20240117 | 143200 | 3040173876 | 1697 | 1702 | 1703 | 1692 | 52279 |
| 282 | 20240117 | 143100 | 2951338874 | 1702 | 1692 | 1702 | 1691 | 94935 |
| 283 | 20240117 | 143000 | 2790223701 | 1692 | 1689 | 1693 | 1685 | 38534 |
| 284 | 20240117 | 142900 | 2725071602 | 1690 | 1683 | 1695 | 1683 | 64485 |
| 285 | 20240117 | 142800 | 2616119598 | 1683 | 1673 | 1685 | 1673 | 66740 |
| 286 | 20240117 | 142700 | 2503933483 | 1673 | 1674 | 1675 | 1670 | 19103 |
| 287 | 20240117 | 142600 | 2471976967 | 1675 | 1671 | 1676 | 1670 | 32299 |
| 288 | 20240117 | 142500 | 2417912048 | 1672 | 1653 | 1672 | 1653 | 32521 |
| 289 | 20240117 | 142400 | 2363855163 | 1654 | 1653 | 1655 | 1645 | 3328 |
| 290 | 20240117 | 142300 | 2358356741 | 1652 | 1654 | 1654 | 1651 | 11 |
| 291 | 20240117 | 142200 | 2358338568 | 1654 | 1651 | 1654 | 1649 | 5445 |
| 292 | 20240117 | 142100 | 2349352750 | 1652 | 1654 | 1654 | 1652 | 3054 |
| 293 | 20240117 | 142000 | 2344305129 | 1655 | 1655 | 1655 | 1655 | 120 |
| 294 | 20240117 | 141900 | 2344106529 | 1655 | 1656 | 1656 | 1655 | 1606 |
| 295 | 20240117 | 141800 | 2341447480 | 1657 | 1657 | 1657 | 1656 | 1428 |
| 296 | 20240117 | 141700 | 2339081459 | 1657 | 1657 | 1657 | 1657 | 3 |
| 297 | 20240117 | 141600 | 2339076488 | 1657 | 1656 | 1657 | 1656 | 735 |
| 298 | 20240117 | 141500 | 2337859306 | 1656 | 1656 | 1656 | 1656 | 381 |
| 299 | 20240117 | 141400 | 2337228370 | 1654 | 1655 | 1656 | 1654 | 2413 |
| 300 | 20240117 | 141300 | 2333234234 | 1654 | 1656 | 1656 | 1654 | 168 |
| 301 | 20240117 | 141200 | 2332956095 | 1655 | 1655 | 1655 | 1655 | 2544 |
| 302 | 20240117 | 141100 | 2328745775 | 1657 | 1657 | 1657 | 1657 | 1007 |
| 303 | 20240117 | 141000 | 2327077176 | 1656 | 1656 | 1656 | 1656 | 865 |
| 304 | 20240117 | 140900 | 2325644736 | 1656 | 1656 | 1657 | 1656 | 724 |
| 305 | 20240117 | 140800 | 2324445671 | 1656 | 1656 | 1657 | 1652 | 2912 |
| 306 | 20240117 | 140700 | 2319632105 | 1657 | 1655 | 1657 | 1655 | 11372 |
| 307 | 20240117 | 140600 | 2300810390 | 1655 | 1653 | 1655 | 1653 | 3964 |
| 308 | 20240117 | 140500 | 2294250610 | 1653 | 1653 | 1653 | 1653 | 472 |
| 309 | 20240117 | 140400 | 2293470394 | 1653 | 1653 | 1653 | 1653 | 1326 |
| 310 | 20240117 | 140300 | 2291278516 | 1655 | 1655 | 1655 | 1655 | 1 |
| 311 | 20240117 | 140200 | 2291276861 | 1655 | 1655 | 1656 | 1655 | 2983 |
| 312 | 20240117 | 140100 | 2286339986 | 1655 | 1655 | 1655 | 1655 | 2888 |
| 313 | 20240117 | 140000 | 2281560346 | 1655 | 1655 | 1655 | 1655 | 1976 |
| 314 | 20240117 | 135900 | 2278290066 | 1653 | 1653 | 1653 | 1653 | 300 |
| 315 | 20240117 | 135800 | 2277794166 | 1655 | 1655 | 1655 | 1655 | 0 |
| 316 | 20240117 | 135700 | 2277794166 | 1655 | 1655 | 1655 | 1655 | 27 |
| 317 | 20240117 | 135600 | 2277749481 | 1655 | 1658 | 1658 | 1655 | 560 |
| 318 | 20240117 | 135500 | 2276822051 | 1655 | 1655 | 1655 | 1655 | 33 |
| 319 | 20240117 | 135400 | 2276767436 | 1659 | 1657 | 1659 | 1657 | 4300 |
| 320 | 20240117 | 135300 | 2269636537 | 1658 | 1653 | 1658 | 1653 | 5 |
| 321 | 20240117 | 135200 | 2269628267 | 1658 | 1658 | 1658 | 1657 | 103 |
| 322 | 20240117 | 135100 | 2269457494 | 1652 | 1655 | 1655 | 1652 | 5671 |
| 323 | 20240117 | 135000 | 2260078698 | 1655 | 1655 | 1655 | 1655 | 39 |
| 324 | 20240117 | 134900 | 2260014153 | 1654 | 1660 | 1660 | 1654 | 7799 |
| 325 | 20240117 | 134800 | 2247097600 | 1657 | 1658 | 1660 | 1656 | 13548 |
| 326 | 20240117 | 134700 | 2224649546 | 1658 | 1655 | 1659 | 1655 | 3459 |
| 327 | 20240117 | 134600 | 2218916714 | 1655 | 1656 | 1656 | 1655 | 5194 |
| 328 | 20240117 | 134500 | 2210316454 | 1659 | 1654 | 1663 | 1653 | 14341 |
| 329 | 20240117 | 134400 | 2186514895 | 1654 | 1647 | 1654 | 1647 | 8828 |
| 330 | 20240117 | 134300 | 2171957991 | 1646 | 1644 | 1646 | 1643 | 2614 |
| 331 | 20240117 | 134200 | 2167657274 | 1644 | 1643 | 1644 | 1643 | 2237 |
| 332 | 20240117 | 134100 | 2163981233 | 1643 | 1643 | 1643 | 1643 | 14 |
| 333 | 20240117 | 134000 | 2163958231 | 1643 | 1642 | 1643 | 1642 | 4763 |
| 334 | 20240117 | 133900 | 2156137384 | 1642 | 1642 | 1643 | 1642 | 1743 |
| 335 | 20240117 | 133800 | 2153275324 | 1641 | 1641 | 1641 | 1641 | 65 |
| 336 | 20240117 | 133700 | 2153168659 | 1641 | 1640 | 1641 | 1640 | 31 |
| 337 | 20240117 | 133600 | 2153117789 | 1641 | 1642 | 1642 | 1641 | 1029 |
| 338 | 20240117 | 133500 | 2151429199 | 1643 | 1643 | 1643 | 1641 | 689 |
| 339 | 20240117 | 133400 | 2150297767 | 1643 | 1641 | 1643 | 1641 | 305 |
| 340 | 20240117 | 133300 | 2149797254 | 1643 | 1641 | 1643 | 1640 | 941 |
| 341 | 20240117 | 133200 | 2148253788 | 1641 | 1640 | 1641 | 1640 | 1293 |
| 342 | 20240117 | 133100 | 2146133165 | 1640 | 1640 | 1640 | 1640 | 41 |
| 343 | 20240117 | 133000 | 2146065925 | 1642 | 1639 | 1642 | 1633 | 5926 |
| 344 | 20240117 | 132900 | 2136379627 | 1639 | 1638 | 1639 | 1638 | 777 |
| 345 | 20240117 | 132800 | 2135106227 | 1639 | 1638 | 1639 | 1638 | 13 |
| 346 | 20240117 | 132700 | 2135084931 | 1634 | 1634 | 1634 | 1634 | 886 |
| 347 | 20240117 | 132600 | 2133637207 | 1634 | 1633 | 1634 | 1633 | 2252 |
| 348 | 20240117 | 132500 | 2129959665 | 1633 | 1634 | 1634 | 1633 | 1563 |
| 349 | 20240117 | 132400 | 2127407224 | 1635 | 1633 | 1635 | 1632 | 8172 |
| 350 | 20240117 | 132300 | 2114067573 | 1633 | 1636 | 1636 | 1633 | 113 |
| 351 | 20240117 | 132200 | 2113882711 | 1636 | 1637 | 1637 | 1634 | 1951 |
| 352 | 20240117 | 132100 | 2110692852 | 1637 | 1637 | 1637 | 1637 | 2 |
| 353 | 20240117 | 132000 | 2110689578 | 1638 | 1636 | 1638 | 1635 | 6315 |
| 354 | 20240117 | 131900 | 2100359237 | 1639 | 1639 | 1639 | 1639 | 0 |
| 355 | 20240117 | 131800 | 2100359237 | 1639 | 1639 | 1639 | 1639 | 0 |
| 356 | 20240117 | 131700 | 2100359237 | 1639 | 1638 | 1639 | 1637 | 69 |
| 357 | 20240117 | 131600 | 2100246269 | 1640 | 1640 | 1640 | 1640 | 66 |
| 358 | 20240117 | 131500 | 2100138029 | 1640 | 1640 | 1640 | 1640 | 0 |
| 359 | 20240117 | 131400 | 2100138029 | 1640 | 1640 | 1640 | 1640 | 2 |
| 360 | 20240117 | 131300 | 2100134749 | 1636 | 1636 | 1636 | 1636 | 3068 |
| 361 | 20240117 | 131200 | 2095115501 | 1641 | 1635 | 1641 | 1635 | 5728 |
| 362 | 20240117 | 131100 | 2085744209 | 1633 | 1633 | 1633 | 1633 | 449 |
| 363 | 20240117 | 131000 | 2085010992 | 1633 | 1634 | 1634 | 1633 | 969 |
| 364 | 20240117 | 130900 | 2083428517 | 1633 | 1635 | 1635 | 1633 | 1510 |
| 365 | 20240117 | 130800 | 2080961728 | 1633 | 1634 | 1635 | 1633 | 2641 |
| 366 | 20240117 | 130700 | 2076646665 | 1635 | 1634 | 1635 | 1634 | 11783 |
| 367 | 20240117 | 130600 | 2057381704 | 1634 | 1635 | 1635 | 1634 | 186 |
| 368 | 20240117 | 130500 | 2057077711 | 1634 | 1634 | 1634 | 1633 | 1389 |
| 369 | 20240117 | 130400 | 2054808212 | 1633 | 1633 | 1633 | 1633 | 900 |
| 370 | 20240117 | 130300 | 2053338512 | 1633 | 1634 | 1634 | 1632 | 3011 |
| 371 | 20240117 | 130200 | 2048423802 | 1634 | 1634 | 1634 | 1634 | 0 |
| 372 | 20240117 | 130100 | 2048423802 | 1634 | 1635 | 1635 | 1631 | 4838 |
| 373 | 20240117 | 130000 | 2040529186 | 1633 | 1634 | 1635 | 1633 | 1150 |
| 374 | 20240117 | 125900 | 2038650224 | 1635 | 1634 | 1635 | 1632 | 2318 |
| 375 | 20240117 | 125800 | 2034863262 | 1633 | 1635 | 1635 | 1633 | 1282 |
| 376 | 20240117 | 125700 | 2032768254 | 1635 | 1634 | 1635 | 1634 | 2001 |
| 377 | 20240117 | 125600 | 2029496737 | 1634 | 1630 | 1635 | 1630 | 12821 |
| 378 | 20240117 | 125500 | 2008545821 | 1630 | 1638 | 1638 | 1630 | 24942 |
| 379 | 20240117 | 125400 | 1967761126 | 1640 | 1642 | 1645 | 1638 | 5688 |
| 380 | 20240117 | 125300 | 1958434313 | 1640 | 1639 | 1642 | 1639 | 2196 |
| 381 | 20240117 | 125200 | 1954832408 | 1639 | 1640 | 1640 | 1639 | 5046 |
| 382 | 20240117 | 125100 | 1946561439 | 1640 | 1642 | 1642 | 1640 | 990 |
| 383 | 20240117 | 125000 | 1944937830 | 1645 | 1641 | 1646 | 1640 | 3111 |
| 384 | 20240117 | 124900 | 1939835691 | 1646 | 1641 | 1646 | 1640 | 5500 |
| 385 | 20240117 | 124800 | 1930815661 | 1646 | 1641 | 1646 | 1641 | 99 |
| 386 | 20240117 | 124700 | 1930653197 | 1641 | 1641 | 1641 | 1641 | 502 |
| 387 | 20240117 | 124600 | 1929829415 | 1647 | 1647 | 1647 | 1647 | 10 |
| 388 | 20240117 | 124500 | 1929812945 | 1640 | 1641 | 1641 | 1640 | 4135 |
| 389 | 20240117 | 124400 | 1923029545 | 1647 | 1647 | 1647 | 1646 | 402 |
| 390 | 20240117 | 124300 | 1922367652 | 1647 | 1642 | 1647 | 1642 | 1004 |
| 391 | 20240117 | 124200 | 1920719079 | 1647 | 1641 | 1647 | 1640 | 1701 |
| 392 | 20240117 | 124100 | 1917929431 | 1640 | 1643 | 1643 | 1640 | 9191 |
| 393 | 20240117 | 124000 | 1902845307 | 1644 | 1644 | 1644 | 1644 | 830 |
| 394 | 20240117 | 123900 | 1901480787 | 1645 | 1649 | 1649 | 1645 | 11685 |
| 395 | 20240117 | 123800 | 1882244974 | 1649 | 1649 | 1649 | 1648 | 541 |
| 396 | 20240117 | 123700 | 1881353313 | 1649 | 1650 | 1650 | 1649 | 66 |
| 397 | 20240117 | 123600 | 1881244478 | 1650 | 1651 | 1651 | 1649 | 1138 |
| 398 | 20240117 | 123500 | 1879367479 | 1651 | 1652 | 1652 | 1651 | 2268 |
| 399 | 20240117 | 123400 | 1875621276 | 1652 | 1652 | 1652 | 1652 | 413 |
| 400 | 20240117 | 123300 | 1874939000 | 1652 | 1654 | 1654 | 1652 | 138 |
| 401 | 20240117 | 123200 | 1874711012 | 1654 | 1654 | 1655 | 1654 | 2042 |
| 402 | 20240117 | 123100 | 1871333384 | 1655 | 1656 | 1656 | 1655 | 55 |
| 403 | 20240117 | 123000 | 1871242314 | 1659 | 1658 | 1659 | 1658 | 20 |
| 404 | 20240117 | 122900 | 1871209135 | 1652 | 1652 | 1652 | 1652 | 0 |
| 405 | 20240117 | 122800 | 1871209135 | 1652 | 1652 | 1652 | 1652 | 701 |
| 406 | 20240117 | 122700 | 1870051083 | 1646 | 1652 | 1652 | 1646 | 452 |
| 407 | 20240117 | 122600 | 1869306624 | 1646 | 1651 | 1651 | 1646 | 120 |
| 408 | 20240117 | 122500 | 1869108853 | 1651 | 1651 | 1651 | 1651 | 1 |
| 409 | 20240117 | 122400 | 1869107202 | 1646 | 1653 | 1653 | 1646 | 1560 |
| 410 | 20240117 | 122300 | 1866535576 | 1653 | 1652 | 1653 | 1652 | 634 |
| 411 | 20240117 | 122200 | 1865488178 | 1653 | 1653 | 1653 | 1653 | 0 |
| 412 | 20240117 | 122100 | 1865488178 | 1653 | 1655 | 1655 | 1653 | 858 |
| 413 | 20240117 | 122000 | 1864069696 | 1655 | 1659 | 1660 | 1655 | 1041 |
| 414 | 20240117 | 121900 | 1862342370 | 1656 | 1656 | 1659 | 1656 | 167 |
| 415 | 20240117 | 121800 | 1862065813 | 1656 | 1654 | 1656 | 1654 | 1327 |
| 416 | 20240117 | 121700 | 1859869419 | 1654 | 1655 | 1655 | 1654 | 1006 |
| 417 | 20240117 | 121600 | 1858205489 | 1655 | 1651 | 1655 | 1650 | 2086 |
| 418 | 20240117 | 121500 | 1854753747 | 1650 | 1650 | 1650 | 1650 | 1105 |
| 419 | 20240117 | 121400 | 1852930497 | 1650 | 1647 | 1650 | 1647 | 789 |
| 420 | 20240117 | 121300 | 1851629475 | 1647 | 1647 | 1647 | 1647 | 114 |
| 421 | 20240117 | 121200 | 1851441717 | 1646 | 1645 | 1646 | 1645 | 128 |
| 422 | 20240117 | 121100 | 1851231156 | 1645 | 1644 | 1645 | 1642 | 4062 |
| 423 | 20240117 | 121000 | 1844552029 | 1642 | 1644 | 1644 | 1642 | 1090 |
| 424 | 20240117 | 120900 | 1842760619 | 1644 | 1644 | 1644 | 1644 | 808 |
| 425 | 20240117 | 120800 | 1841432267 | 1644 | 1643 | 1644 | 1640 | 10001 |
| 426 | 20240117 | 120700 | 1825020465 | 1645 | 1647 | 1647 | 1645 | 978 |
| 427 | 20240117 | 120600 | 1823411250 | 1646 | 1641 | 1646 | 1641 | 637 |
| 428 | 20240117 | 120500 | 1822365796 | 1641 | 1643 | 1643 | 1641 | 7917 |
| 429 | 20240117 | 120400 | 1809370999 | 1647 | 1642 | 1647 | 1642 | 1180 |
| 430 | 20240117 | 120300 | 1807433421 | 1643 | 1650 | 1650 | 1642 | 10392 |
| 431 | 20240117 | 120200 | 1790339694 | 1650 | 1650 | 1650 | 1650 | 1018 |
| 432 | 20240117 | 120100 | 1788659994 | 1650 | 1651 | 1651 | 1649 | 1969 |
| 433 | 20240117 | 120000 | 1785411748 | 1655 | 1655 | 1655 | 1652 | 2751 |
| 434 | 20240117 | 115900 | 1780859148 | 1656 | 1655 | 1656 | 1655 | 211 |
| 435 | 20240117 | 115800 | 1780509932 | 1655 | 1655 | 1655 | 1655 | 2 |
| 436 | 20240117 | 115700 | 1780506622 | 1649 | 1655 | 1656 | 1648 | 16245 |
| 437 | 20240117 | 115600 | 1753686362 | 1652 | 1653 | 1653 | 1652 | 3043 |
| 438 | 20240117 | 115500 | 1748657772 | 1653 | 1656 | 1656 | 1653 | 1240 |
| 439 | 20240117 | 115400 | 1746607492 | 1655 | 1655 | 1655 | 1655 | 257 |
| 440 | 20240117 | 115300 | 1746182157 | 1655 | 1656 | 1656 | 1655 | 103 |
| 441 | 20240117 | 115200 | 1746011655 | 1656 | 1655 | 1656 | 1655 | 2928 |
| 442 | 20240117 | 115100 | 1741165464 | 1656 | 1656 | 1656 | 1656 | 100 |
| 443 | 20240117 | 115000 | 1740999864 | 1656 | 1654 | 1656 | 1653 | 1497 |
| 444 | 20240117 | 114900 | 1738524748 | 1654 | 1654 | 1654 | 1653 | 1020 |
| 445 | 20240117 | 114800 | 1736838473 | 1654 | 1658 | 1658 | 1654 | 1420 |
| 446 | 20240117 | 114700 | 1734487766 | 1659 | 1658 | 1659 | 1655 | 3870 |
| 447 | 20240117 | 114600 | 1728077559 | 1659 | 1660 | 1660 | 1659 | 1402 |
| 448 | 20240117 | 114500 | 1725751635 | 1661 | 1663 | 1663 | 1661 | 4702 |
| 449 | 20240117 | 114400 | 1717938117 | 1664 | 1664 | 1664 | 1664 | 1 |
| 450 | 20240117 | 114300 | 1717936453 | 1667 | 1662 | 1667 | 1662 | 45 |
| 451 | 20240117 | 114200 | 1717861593 | 1662 | 1660 | 1662 | 1659 | 2716 |
| 452 | 20240117 | 114100 | 1713352985 | 1660 | 1660 | 1661 | 1660 | 5707 |
| 453 | 20240117 | 114000 | 1703878992 | 1660 | 1661 | 1661 | 1660 | 8810 |
| 454 | 20240117 | 113900 | 1689249969 | 1661 | 1662 | 1666 | 1661 | 1799 |
| 455 | 20240117 | 113800 | 1686261027 | 1663 | 1662 | 1663 | 1662 | 116 |
| 456 | 20240117 | 113700 | 1686068167 | 1662 | 1667 | 1667 | 1662 | 3296 |
| 457 | 20240117 | 113600 | 1680588711 | 1663 | 1666 | 1668 | 1663 | 3491 |
| 458 | 20240117 | 113500 | 1674778348 | 1668 | 1665 | 1669 | 1665 | 394 |
| 459 | 20240117 | 113400 | 1674122145 | 1666 | 1665 | 1666 | 1665 | 94 |
| 460 | 20240117 | 113300 | 1673965560 | 1666 | 1666 | 1666 | 1666 | 3778 |
| 461 | 20240117 | 113200 | 1667671412 | 1666 | 1667 | 1667 | 1666 | 864 |
| 462 | 20240117 | 113100 | 1666231978 | 1666 | 1668 | 1668 | 1666 | 6405 |
| 463 | 20240117 | 113000 | 1655554841 | 1671 | 1671 | 1671 | 1671 | 6 |
| 464 | 20240117 | 112900 | 1655544815 | 1671 | 1669 | 1671 | 1667 | 684 |
| 465 | 20240117 | 112800 | 1654404383 | 1671 | 1672 | 1672 | 1671 | 31 |
| 466 | 20240117 | 112700 | 1654352572 | 1672 | 1666 | 1672 | 1666 | 3862 |
| 467 | 20240117 | 112600 | 1647918339 | 1668 | 1667 | 1668 | 1666 | 3931 |
| 468 | 20240117 | 112500 | 1641367156 | 1668 | 1672 | 1672 | 1668 | 470 |
| 469 | 20240117 | 112400 | 1640582831 | 1672 | 1672 | 1672 | 1670 | 463 |
| 470 | 20240117 | 112300 | 1639808905 | 1672 | 1667 | 1672 | 1667 | 674 |
| 471 | 20240117 | 112200 | 1638685327 | 1668 | 1671 | 1671 | 1668 | 13296 |
| 472 | 20240117 | 112100 | 1616488340 | 1672 | 1672 | 1672 | 1672 | 184 |
| 473 | 20240117 | 112000 | 1616180692 | 1673 | 1672 | 1673 | 1672 | 2721 |
| 474 | 20240117 | 111900 | 1611631179 | 1672 | 1672 | 1674 | 1672 | 1855 |
| 475 | 20240117 | 111800 | 1608528040 | 1672 | 1672 | 1672 | 1672 | 3191 |
| 476 | 20240117 | 111700 | 1603192688 | 1673 | 1671 | 1673 | 1670 | 3544 |
| 477 | 20240117 | 111600 | 1597271379 | 1671 | 1671 | 1671 | 1671 | 614 |
| 478 | 20240117 | 111500 | 1596245385 | 1670 | 1673 | 1673 | 1670 | 50 |
| 479 | 20240117 | 111400 | 1596161777 | 1670 | 1673 | 1674 | 1670 | 6674 |
| 480 | 20240117 | 111300 | 1584995980 | 1670 | 1673 | 1673 | 1670 | 3493 |
| 481 | 20240117 | 111200 | 1579157891 | 1674 | 1671 | 1674 | 1671 | 3 |
| 482 | 20240117 | 111100 | 1579152875 | 1674 | 1671 | 1674 | 1670 | 2365 |
| 483 | 20240117 | 111000 | 1575200912 | 1671 | 1673 | 1674 | 1671 | 3052 |
| 484 | 20240117 | 110900 | 1570092089 | 1673 | 1672 | 1673 | 1672 | 83 |
| 485 | 20240117 | 110800 | 1569953312 | 1672 | 1672 | 1672 | 1672 | 1492 |
| 486 | 20240117 | 110700 | 1567458688 | 1672 | 1668 | 1672 | 1668 | 118 |
| 487 | 20240117 | 110600 | 1567261496 | 1667 | 1672 | 1672 | 1667 | 2476 |
| 488 | 20240117 | 110500 | 1563126406 | 1667 | 1671 | 1674 | 1667 | 4828 |
| 489 | 20240117 | 110400 | 1555056912 | 1671 | 1670 | 1671 | 1666 | 9 |
| 490 | 20240117 | 110300 | 1555041895 | 1671 | 1664 | 1671 | 1664 | 1313 |
| 491 | 20240117 | 110200 | 1552856792 | 1664 | 1672 | 1672 | 1664 | 11139 |
| 492 | 20240117 | 110100 | 1534284675 | 1673 | 1673 | 1673 | 1673 | 13 |
| 493 | 20240117 | 110000 | 1534262926 | 1672 | 1671 | 1675 | 1671 | 1507 |
| 494 | 20240117 | 105900 | 1531743600 | 1670 | 1667 | 1674 | 1667 | 1971 |
| 495 | 20240117 | 105800 | 1528455799 | 1667 | 1670 | 1672 | 1667 | 1985 |
| 496 | 20240117 | 105700 | 1525142105 | 1670 | 1673 | 1673 | 1670 | 3888 |
| 497 | 20240117 | 105600 | 1518642857 | 1672 | 1681 | 1681 | 1672 | 9749 |
| 498 | 20240117 | 105500 | 1502298842 | 1681 | 1674 | 1684 | 1671 | 31120 |
| 499 | 20240117 | 105400 | 1450059880 | 1674 | 1664 | 1674 | 1664 | 14735 |
| 500 | 20240117 | 105300 | 1425458733 | 1659 | 1660 | 1664 | 1659 | 2577 |
| 501 | 20240117 | 105200 | 1421180319 | 1664 | 1664 | 1664 | 1664 | 684 |
| 502 | 20240117 | 105100 | 1420042143 | 1664 | 1656 | 1664 | 1654 | 12426 |
| 503 | 20240117 | 105000 | 1399459074 | 1658 | 1658 | 1659 | 1654 | 476 |
| 504 | 20240117 | 104900 | 1398670920 | 1658 | 1659 | 1659 | 1653 | 5236 |
| 505 | 20240117 | 104800 | 1390001282 | 1656 | 1654 | 1656 | 1653 | 3009 |
| 506 | 20240117 | 104700 | 1385019399 | 1655 | 1656 | 1656 | 1655 | 1060 |
| 507 | 20240117 | 104600 | 1383265041 | 1656 | 1656 | 1656 | 1653 | 3098 |
| 508 | 20240117 | 104500 | 1378138529 | 1656 | 1656 | 1656 | 1656 | 507 |
| 509 | 20240117 | 104400 | 1377298937 | 1656 | 1656 | 1656 | 1655 | 2865 |
| 510 | 20240117 | 104300 | 1372555268 | 1656 | 1658 | 1659 | 1656 | 7309 |
| 511 | 20240117 | 104200 | 1360444394 | 1659 | 1661 | 1661 | 1658 | 4228 |
| 512 | 20240117 | 104100 | 1353431987 | 1660 | 1663 | 1663 | 1660 | 4001 |
| 513 | 20240117 | 104000 | 1346785446 | 1663 | 1665 | 1665 | 1663 | 200 |
| 514 | 20240117 | 103900 | 1346452646 | 1665 | 1664 | 1665 | 1663 | 2239 |
| 515 | 20240117 | 103800 | 1342729042 | 1665 | 1666 | 1666 | 1665 | 1319 |
| 516 | 20240117 | 103700 | 1340532696 | 1666 | 1666 | 1666 | 1666 | 1824 |
| 517 | 20240117 | 103600 | 1337493912 | 1666 | 1664 | 1666 | 1664 | 408 |
| 518 | 20240117 | 103500 | 1336814440 | 1663 | 1663 | 1663 | 1660 | 1699 |
| 519 | 20240117 | 103400 | 1333989504 | 1663 | 1662 | 1663 | 1660 | 4 |
| 520 | 20240117 | 103300 | 1333982856 | 1658 | 1658 | 1658 | 1658 | 60 |
| 521 | 20240117 | 103200 | 1333883376 | 1658 | 1658 | 1658 | 1658 | 216 |
| 522 | 20240117 | 103100 | 1333525248 | 1658 | 1660 | 1660 | 1658 | 900 |
| 523 | 20240117 | 103000 | 1332033028 | 1658 | 1658 | 1658 | 1658 | 59 |
| 524 | 20240117 | 102900 | 1331935206 | 1658 | 1662 | 1663 | 1658 | 1219 |
| 525 | 20240117 | 102800 | 1329912969 | 1662 | 1658 | 1663 | 1657 | 1320 |
| 526 | 20240117 | 102700 | 1327724552 | 1658 | 1657 | 1660 | 1657 | 17804 |
| 527 | 20240117 | 102600 | 1298214097 | 1657 | 1656 | 1660 | 1656 | 6059 |
| 528 | 20240117 | 102500 | 1288173993 | 1657 | 1663 | 1663 | 1657 | 9364 |
| 529 | 20240117 | 102400 | 1272629153 | 1663 | 1663 | 1663 | 1663 | 50 |
| 530 | 20240117 | 102300 | 1272546003 | 1666 | 1667 | 1667 | 1663 | 7448 |
| 531 | 20240117 | 102200 | 1260155710 | 1664 | 1665 | 1667 | 1664 | 159 |
| 532 | 20240117 | 102100 | 1259891031 | 1664 | 1669 | 1669 | 1664 | 1633 |
| 533 | 20240117 | 102000 | 1257169433 | 1670 | 1670 | 1671 | 1670 | 972 |
| 534 | 20240117 | 101900 | 1255546153 | 1671 | 1672 | 1673 | 1671 | 1320 |
| 535 | 20240117 | 101800 | 1253339284 | 1673 | 1671 | 1673 | 1671 | 702 |
| 536 | 20240117 | 101700 | 1252165395 | 1671 | 1670 | 1671 | 1666 | 731 |
| 537 | 20240117 | 101600 | 1250945598 | 1670 | 1669 | 1670 | 1665 | 632 |
| 538 | 20240117 | 101500 | 1249891159 | 1663 | 1663 | 1671 | 1663 | 380 |
| 539 | 20240117 | 101400 | 1249259095 | 1671 | 1670 | 1671 | 1662 | 3368 |
| 540 | 20240117 | 101300 | 1243656478 | 1670 | 1664 | 1670 | 1661 | 20436 |
| 541 | 20240117 | 101200 | 1209653712 | 1664 | 1664 | 1664 | 1662 | 1526 |
| 542 | 20240117 | 101100 | 1207115648 | 1664 | 1664 | 1664 | 1660 | 7879 |
| 543 | 20240117 | 101000 | 1194025820 | 1664 | 1665 | 1665 | 1664 | 23 |
| 544 | 20240117 | 100900 | 1193987526 | 1665 | 1660 | 1665 | 1660 | 607 |
| 545 | 20240117 | 100800 | 1192979376 | 1660 | 1663 | 1663 | 1660 | 1730 |
| 546 | 20240117 | 100700 | 1190105923 | 1665 | 1666 | 1666 | 1665 | 5129 |
| 547 | 20240117 | 100600 | 1181562895 | 1666 | 1664 | 1666 | 1660 | 8931 |
| 548 | 20240117 | 100500 | 1166721501 | 1666 | 1670 | 1670 | 1663 | 21896 |
| 549 | 20240117 | 100400 | 1130256068 | 1670 | 1674 | 1674 | 1670 | 1792 |
| 550 | 20240117 | 100300 | 1127259976 | 1674 | 1672 | 1674 | 1672 | 1791 |
| 551 | 20240117 | 100200 | 1124264710 | 1671 | 1675 | 1675 | 1670 | 25695 |
| 552 | 20240117 | 100100 | 1081324055 | 1676 | 1677 | 1677 | 1676 | 1935 |
| 553 | 20240117 | 100000 | 1078080463 | 1676 | 1677 | 1677 | 1676 | 250 |
| 554 | 20240117 | 095900 | 1077661260 | 1677 | 1678 | 1678 | 1677 | 82 |
| 555 | 20240117 | 095800 | 1077523745 | 1678 | 1678 | 1678 | 1678 | 2566 |
| 556 | 20240117 | 095700 | 1073217997 | 1678 | 1675 | 1678 | 1674 | 5629 |
| 557 | 20240117 | 095600 | 1063791626 | 1676 | 1678 | 1678 | 1676 | 4492 |
| 558 | 20240117 | 095500 | 1056261063 | 1678 | 1675 | 1678 | 1674 | 2293 |
| 559 | 20240117 | 095400 | 1052420464 | 1674 | 1676 | 1679 | 1673 | 8047 |
| 560 | 20240117 | 095300 | 1038941714 | 1676 | 1679 | 1679 | 1675 | 7970 |
| 561 | 20240117 | 095200 | 1025581633 | 1676 | 1681 | 1681 | 1676 | 4695 |
| 562 | 20240117 | 095100 | 1017700774 | 1681 | 1683 | 1684 | 1677 | 5562 |
| 563 | 20240117 | 095000 | 1008352194 | 1682 | 1681 | 1683 | 1681 | 4775 |
| 564 | 20240117 | 094900 | 1000317670 | 1682 | 1679 | 1682 | 1677 | 1927 |
| 565 | 20240117 | 094800 | 997081770 | 1679 | 1681 | 1683 | 1677 | 19981 |
| 566 | 20240117 | 094700 | 963515424 | 1681 | 1685 | 1685 | 1680 | 5578 |
| 567 | 20240117 | 094600 | 954136719 | 1686 | 1686 | 1686 | 1680 | 15270 |
| 568 | 20240117 | 094500 | 928428625 | 1687 | 1696 | 1696 | 1685 | 13609 |
| 569 | 20240117 | 094400 | 905430884 | 1696 | 1697 | 1703 | 1695 | 11180 |
| 570 | 20240117 | 094300 | 886447380 | 1695 | 1700 | 1700 | 1694 | 24342 |
| 571 | 20240117 | 094200 | 845164151 | 1703 | 1708 | 1710 | 1696 | 62630 |
| 572 | 20240117 | 094100 | 738396860 | 1708 | 1694 | 1708 | 1692 | 62802 |
| 573 | 20240117 | 094000 | 631545950 | 1695 | 1686 | 1695 | 1685 | 16837 |
| 574 | 20240117 | 093900 | 603080553 | 1688 | 1684 | 1688 | 1684 | 5640 |
| 575 | 20240117 | 093800 | 593570977 | 1684 | 1689 | 1689 | 1682 | 12307 |
| 576 | 20240117 | 093700 | 572848693 | 1689 | 1694 | 1694 | 1688 | 17828 |
| 577 | 20240117 | 093600 | 542707126 | 1692 | 1700 | 1705 | 1692 | 40112 |
| 578 | 20240117 | 093500 | 474491560 | 1699 | 1682 | 1700 | 1681 | 61316 |
| 579 | 20240117 | 093400 | 370664899 | 1681 | 1679 | 1682 | 1679 | 25464 |
| 580 | 20240117 | 093300 | 327875345 | 1678 | 1677 | 1680 | 1677 | 5355 |
| 581 | 20240117 | 093200 | 318884328 | 1678 | 1667 | 1678 | 1667 | 18659 |
| 582 | 20240117 | 093100 | 287667470 | 1666 | 1667 | 1667 | 1666 | 1382 |
| 583 | 20240117 | 093000 | 285364201 | 1667 | 1667 | 1667 | 1667 | 1647 |
| 584 | 20240117 | 092900 | 282618652 | 1666 | 1668 | 1668 | 1666 | 3818 |
| 585 | 20240117 | 092800 | 276257069 | 1668 | 1672 | 1672 | 1668 | 2049 |
| 586 | 20240117 | 092700 | 272835688 | 1673 | 1678 | 1678 | 1673 | 8086 |
| 587 | 20240117 | 092600 | 259283364 | 1677 | 1676 | 1680 | 1676 | 10798 |
| 588 | 20240117 | 092500 | 241165263 | 1677 | 1673 | 1677 | 1670 | 19029 |
| 589 | 20240117 | 092400 | 209313606 | 1673 | 1668 | 1674 | 1666 | 13576 |
| 590 | 20240117 | 092300 | 186632209 | 1670 | 1663 | 1670 | 1663 | 5794 |
| 591 | 20240117 | 092200 | 176972584 | 1663 | 1668 | 1668 | 1662 | 9844 |
| 592 | 20240117 | 092100 | 160589073 | 1669 | 1669 | 1675 | 1668 | 13020 |
| 593 | 20240117 | 092000 | 138829530 | 1669 | 1662 | 1669 | 1662 | 15932 |
| 594 | 20240117 | 091900 | 112315771 | 1662 | 1661 | 1662 | 1653 | 3896 |
| 595 | 20240117 | 091800 | 105847287 | 1660 | 1655 | 1660 | 1654 | 10759 |
| 596 | 20240117 | 091700 | 88018962 | 1655 | 1658 | 1658 | 1655 | 1724 |
| 597 | 20240117 | 091600 | 85164525 | 1658 | 1658 | 1658 | 1658 | 832 |
| 598 | 20240117 | 091500 | 83785069 | 1658 | 1658 | 1658 | 1657 | 716 |
| 599 | 20240117 | 091400 | 82598050 | 1658 | 1658 | 1658 | 1658 | 640 |
| 600 | 20240117 | 091300 | 81536930 | 1658 | 1649 | 1658 | 1649 | 6799 |
| 601 | 20240117 | 091200 | 70301619 | 1649 | 1649 | 1649 | 1643 | 1549 |
| 602 | 20240117 | 091100 | 67747397 | 1649 | 1649 | 1649 | 1649 | 304 |
| 603 | 20240117 | 091000 | 67246101 | 1642 | 1643 | 1643 | 1641 | 3822 |
| 604 | 20240117 | 090900 | 60969105 | 1643 | 1648 | 1648 | 1643 | 15472 |
| 605 | 20240117 | 090800 | 35520140 | 1649 | 1649 | 1649 | 1647 | 718 |
| 606 | 20240117 | 090700 | 34336277 | 1649 | 1649 | 1649 | 1646 | 768 |
| 607 | 20240117 | 090600 | 33069848 | 1646 | 1648 | 1649 | 1646 | 1646 |
| 608 | 20240117 | 090500 | 30359887 | 1646 | 1645 | 1647 | 1645 | 730 |
| 609 | 20240117 | 090400 | 29158959 | 1650 | 1650 | 1651 | 1650 | 2778 |
| 610 | 20240117 | 090300 | 24575258 | 1650 | 1644 | 1650 | 1644 | 1961 |
| 611 | 20240117 | 090200 | 21344895 | 1644 | 1653 | 1653 | 1644 | 1043 |
| 612 | 20240117 | 090100 | 19626011 | 1653 | 1644 | 1653 | 1644 | 1175 |
| 613 | 20240117 | 090000 | 17686930 | 1644 | 1640 | 1654 | 1640 | 10755 |