30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 3 | 20231010 | 190400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20231010 | 190300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20231010 | 190200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20231010 | 190100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20231010 | 190000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20231010 | 185900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20231010 | 185800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20231010 | 185700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20231010 | 185600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20231010 | 185500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20231010 | 185400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20231010 | 185300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20231010 | 185200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20231010 | 185100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20231010 | 185000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20231010 | 184900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20231010 | 184800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20231010 | 184700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20231010 | 184600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20231010 | 184500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20231010 | 184400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20231010 | 184300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20231010 | 184200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20231010 | 184100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20231010 | 184000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20231010 | 183900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20231010 | 183800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20231010 | 183700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20231010 | 183600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20231010 | 183500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 33 | 20231010 | 183400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20231010 | 183300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20231010 | 183200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20231010 | 183100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20231010 | 183000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20231010 | 182900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20231010 | 182800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20231010 | 182700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20231010 | 182600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20231010 | 182500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20231010 | 182400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20231010 | 182300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20231010 | 182200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20231010 | 182100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20231010 | 182000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20231010 | 181900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20231010 | 181800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20231010 | 181700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20231010 | 181600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20231010 | 181500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20231010 | 181400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20231010 | 181300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20231010 | 181200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20231010 | 181100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20231010 | 181000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20231010 | 180900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20231010 | 180800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20231010 | 180700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20231010 | 180600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20231010 | 180500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 63 | 20231010 | 180400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20231010 | 180300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20231010 | 180200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20231010 | 180100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20231010 | 180000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20231010 | 175900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20231010 | 175800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20231010 | 175700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20231010 | 175600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20231010 | 175500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20231010 | 175400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20231010 | 175300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20231010 | 175200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20231010 | 175100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20231010 | 175000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20231010 | 174900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20231010 | 174800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20231010 | 174700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20231010 | 174600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20231010 | 174500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20231010 | 174400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20231010 | 174300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20231010 | 174200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20231010 | 174100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20231010 | 174000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20231010 | 173900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20231010 | 173800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20231010 | 173700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20231010 | 173600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20231010 | 173500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 93 | 20231010 | 173400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20231010 | 173300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20231010 | 173200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20231010 | 173100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20231010 | 173000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20231010 | 172900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20231010 | 172800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20231010 | 172700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20231010 | 172600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20231010 | 172500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20231010 | 172400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20231010 | 172300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20231010 | 172200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20231010 | 172100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20231010 | 172000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20231010 | 171900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20231010 | 171800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20231010 | 171700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20231010 | 171600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20231010 | 171500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20231010 | 171400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20231010 | 171300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20231010 | 171200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20231010 | 171100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20231010 | 171000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20231010 | 170900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20231010 | 170800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20231010 | 170700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20231010 | 170600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20231010 | 170500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 123 | 20231010 | 170400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20231010 | 170300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20231010 | 170200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20231010 | 170100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20231010 | 170000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20231010 | 165900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20231010 | 165800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20231010 | 165700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20231010 | 165600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20231010 | 165500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20231010 | 165400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20231010 | 165300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20231010 | 165200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20231010 | 165100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20231010 | 165000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20231010 | 164900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20231010 | 164800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20231010 | 164700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20231010 | 164600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20231010 | 164500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20231010 | 164400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20231010 | 164300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20231010 | 164200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20231010 | 164100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20231010 | 164000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20231010 | 163900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20231010 | 163800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20231010 | 163700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20231010 | 163600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20231010 | 163500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 153 | 20231010 | 163400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20231010 | 163300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20231010 | 163200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20231010 | 163100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20231010 | 163000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20231010 | 162900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20231010 | 162800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20231010 | 162700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20231010 | 162600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20231010 | 162500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20231010 | 162400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20231010 | 162300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20231010 | 162200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20231010 | 162100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20231010 | 162000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20231010 | 161900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20231010 | 161800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20231010 | 161700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20231010 | 161600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20231010 | 161500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20231010 | 161400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20231010 | 161300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20231010 | 161200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20231010 | 161100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20231010 | 161000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20231010 | 160900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20231010 | 160800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20231010 | 160700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20231010 | 160600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20231010 | 160500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 183 | 20231010 | 160400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20231010 | 160300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20231010 | 160200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20231010 | 160100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20231010 | 160000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20231010 | 155900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20231010 | 155800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20231010 | 155700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20231010 | 155600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20231010 | 155500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20231010 | 155400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20231010 | 155300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20231010 | 155200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20231010 | 155100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20231010 | 155000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20231010 | 154900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20231010 | 154800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20231010 | 154700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20231010 | 154600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20231010 | 154500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20231010 | 154400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20231010 | 154300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20231010 | 154200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20231010 | 154100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20231010 | 154000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20231010 | 153900 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20231010 | 153800 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20231010 | 153700 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20231010 | 153600 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20231010 | 153500 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 213 | 20231010 | 153400 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20231010 | 153300 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20231010 | 153200 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20231010 | 153100 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20231010 | 153000 | 1878276307 | 1810 | 1810 | 1810 | 1810 | 21589 |
| 218 | 20231010 | 152900 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 219 | 20231010 | 152800 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 220 | 20231010 | 152700 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 221 | 20231010 | 152600 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 222 | 20231010 | 152500 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 223 | 20231010 | 152400 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 224 | 20231010 | 152300 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 225 | 20231010 | 152200 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 226 | 20231010 | 152100 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 227 | 20231010 | 152000 | 1839200217 | 1829 | 1829 | 1829 | 1829 | 0 |
| 228 | 20231010 | 151900 | 1839200217 | 1829 | 1817 | 1829 | 1816 | 7335 |
| 229 | 20231010 | 151800 | 1825862169 | 1817 | 1813 | 1817 | 1808 | 22043 |
| 230 | 20231010 | 151700 | 1785896075 | 1813 | 1813 | 1817 | 1813 | 453 |
| 231 | 20231010 | 151600 | 1785074782 | 1813 | 1813 | 1813 | 1812 | 181 |
| 232 | 20231010 | 151500 | 1784746779 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20231010 | 151400 | 1784746779 | 1818 | 1818 | 1818 | 1818 | 840 |
| 234 | 20231010 | 151300 | 1783219659 | 1818 | 1811 | 1818 | 1811 | 1520 |
| 235 | 20231010 | 151200 | 1780462193 | 1811 | 1817 | 1819 | 1811 | 8778 |
| 236 | 20231010 | 151100 | 1764537663 | 1817 | 1817 | 1817 | 1817 | 1491 |
| 237 | 20231010 | 151000 | 1761828516 | 1817 | 1820 | 1820 | 1817 | 1552 |
| 238 | 20231010 | 150900 | 1759005542 | 1819 | 1825 | 1825 | 1819 | 1139 |
| 239 | 20231010 | 150800 | 1756931892 | 1819 | 1819 | 1819 | 1819 | 164 |
| 240 | 20231010 | 150700 | 1756633576 | 1820 | 1821 | 1821 | 1819 | 1983 |
| 241 | 20231010 | 150600 | 1753024759 | 1819 | 1820 | 1820 | 1819 | 464 |
| 242 | 20231010 | 150500 | 1752180742 | 1819 | 1820 | 1825 | 1819 | 126 |
| 243 | 20231010 | 150400 | 1751951431 | 1819 | 1826 | 1826 | 1819 | 501 |
| 244 | 20231010 | 150300 | 1751036612 | 1826 | 1826 | 1826 | 1826 | 1 |
| 245 | 20231010 | 150200 | 1751034786 | 1817 | 1818 | 1819 | 1817 | 5908 |
| 246 | 20231010 | 150100 | 1740293933 | 1818 | 1818 | 1818 | 1818 | 207 |
| 247 | 20231010 | 150000 | 1739917607 | 1810 | 1809 | 1810 | 1809 | 5008 |
| 248 | 20231010 | 145900 | 1730853133 | 1809 | 1818 | 1818 | 1809 | 1734 |
| 249 | 20231010 | 145800 | 1727715844 | 1825 | 1821 | 1825 | 1819 | 4710 |
| 250 | 20231010 | 145700 | 1719142351 | 1821 | 1823 | 1823 | 1821 | 1281 |
| 251 | 20231010 | 145600 | 1716808064 | 1828 | 1828 | 1828 | 1828 | 20 |
| 252 | 20231010 | 145500 | 1716771504 | 1829 | 1829 | 1829 | 1829 | 0 |
| 253 | 20231010 | 145400 | 1716771504 | 1829 | 1829 | 1829 | 1829 | 3492 |
| 254 | 20231010 | 145300 | 1710384636 | 1823 | 1823 | 1823 | 1823 | 0 |
| 255 | 20231010 | 145200 | 1710384636 | 1823 | 1825 | 1825 | 1823 | 791 |
| 256 | 20231010 | 145100 | 1708942291 | 1826 | 1826 | 1828 | 1825 | 1448 |
| 257 | 20231010 | 145000 | 1706298356 | 1826 | 1830 | 1830 | 1826 | 2271 |
| 258 | 20231010 | 144900 | 1702147464 | 1830 | 1830 | 1830 | 1830 | 5 |
| 259 | 20231010 | 144800 | 1702138314 | 1830 | 1830 | 1830 | 1829 | 181 |
| 260 | 20231010 | 144700 | 1701807085 | 1830 | 1830 | 1830 | 1830 | 1654 |
| 261 | 20231010 | 144600 | 1698780265 | 1830 | 1831 | 1831 | 1830 | 123 |
| 262 | 20231010 | 144500 | 1698555171 | 1834 | 1837 | 1837 | 1830 | 2255 |
| 263 | 20231010 | 144400 | 1694424539 | 1837 | 1838 | 1839 | 1837 | 991 |
| 264 | 20231010 | 144300 | 1692603976 | 1838 | 1839 | 1840 | 1838 | 2022 |
| 265 | 20231010 | 144200 | 1688886009 | 1840 | 1832 | 1840 | 1832 | 4525 |
| 266 | 20231010 | 144100 | 1680585869 | 1832 | 1829 | 1832 | 1829 | 3479 |
| 267 | 20231010 | 144000 | 1674214939 | 1827 | 1827 | 1827 | 1827 | 40 |
| 268 | 20231010 | 143900 | 1674141859 | 1827 | 1827 | 1828 | 1827 | 206 |
| 269 | 20231010 | 143800 | 1673765325 | 1828 | 1827 | 1828 | 1826 | 726 |
| 270 | 20231010 | 143700 | 1672438963 | 1827 | 1828 | 1828 | 1827 | 169 |
| 271 | 20231010 | 143600 | 1672130199 | 1827 | 1825 | 1828 | 1825 | 841 |
| 272 | 20231010 | 143500 | 1670593267 | 1827 | 1827 | 1827 | 1827 | 250 |
| 273 | 20231010 | 143400 | 1670136517 | 1826 | 1825 | 1826 | 1825 | 73 |
| 274 | 20231010 | 143300 | 1670003291 | 1825 | 1819 | 1826 | 1819 | 457 |
| 275 | 20231010 | 143200 | 1669171306 | 1819 | 1819 | 1819 | 1819 | 963 |
| 276 | 20231010 | 143100 | 1667419609 | 1817 | 1815 | 1817 | 1809 | 2473 |
| 277 | 20231010 | 143000 | 1662929526 | 1813 | 1805 | 1813 | 1805 | 5406 |
| 278 | 20231010 | 142900 | 1653144293 | 1808 | 1805 | 1808 | 1805 | 3270 |
| 279 | 20231010 | 142800 | 1647232643 | 1805 | 1805 | 1805 | 1805 | 241 |
| 280 | 20231010 | 142700 | 1646797638 | 1809 | 1809 | 1809 | 1805 | 27 |
| 281 | 20231010 | 142600 | 1646748811 | 1806 | 1806 | 1808 | 1803 | 4232 |
| 282 | 20231010 | 142500 | 1639111066 | 1805 | 1821 | 1821 | 1805 | 4864 |
| 283 | 20231010 | 142400 | 1630309186 | 1806 | 1806 | 1826 | 1804 | 13234 |
| 284 | 20231010 | 142300 | 1606354484 | 1806 | 1806 | 1808 | 1806 | 1741 |
| 285 | 20231010 | 142200 | 1603209638 | 1806 | 1807 | 1810 | 1806 | 3994 |
| 286 | 20231010 | 142100 | 1595993726 | 1807 | 1807 | 1807 | 1807 | 137 |
| 287 | 20231010 | 142000 | 1595746167 | 1807 | 1806 | 1807 | 1806 | 7157 |
| 288 | 20231010 | 141900 | 1582814701 | 1806 | 1807 | 1809 | 1806 | 830 |
| 289 | 20231010 | 141800 | 1581315051 | 1807 | 1809 | 1809 | 1807 | 3758 |
| 290 | 20231010 | 141700 | 1574521114 | 1809 | 1811 | 1811 | 1809 | 1699 |
| 291 | 20231010 | 141600 | 1571447327 | 1810 | 1813 | 1813 | 1810 | 7878 |
| 292 | 20231010 | 141500 | 1557181679 | 1813 | 1812 | 1813 | 1810 | 1097 |
| 293 | 20231010 | 141400 | 1555194167 | 1812 | 1812 | 1812 | 1812 | 666 |
| 294 | 20231010 | 141300 | 1553987375 | 1814 | 1813 | 1814 | 1810 | 13415 |
| 295 | 20231010 | 141200 | 1529679896 | 1813 | 1813 | 1813 | 1813 | 8 |
| 296 | 20231010 | 141100 | 1529665392 | 1813 | 1814 | 1814 | 1813 | 177 |
| 297 | 20231010 | 141000 | 1529344481 | 1815 | 1815 | 1815 | 1815 | 10 |
| 298 | 20231010 | 140900 | 1529326331 | 1813 | 1813 | 1813 | 1813 | 858 |
| 299 | 20231010 | 140800 | 1527770777 | 1813 | 1813 | 1815 | 1813 | 2374 |
| 300 | 20231010 | 140700 | 1523465595 | 1814 | 1815 | 1817 | 1813 | 8105 |
| 301 | 20231010 | 140600 | 1508760392 | 1815 | 1815 | 1815 | 1815 | 167 |
| 302 | 20231010 | 140500 | 1508457287 | 1815 | 1818 | 1818 | 1815 | 2288 |
| 303 | 20231010 | 140400 | 1504298204 | 1818 | 1818 | 1818 | 1818 | 167 |
| 304 | 20231010 | 140300 | 1503994598 | 1818 | 1813 | 1818 | 1813 | 1135 |
| 305 | 20231010 | 140200 | 1501934318 | 1814 | 1814 | 1814 | 1814 | 8350 |
| 306 | 20231010 | 140100 | 1486787418 | 1813 | 1820 | 1820 | 1813 | 10046 |
| 307 | 20231010 | 140000 | 1468534573 | 1820 | 1820 | 1820 | 1820 | 1272 |
| 308 | 20231010 | 135900 | 1466219533 | 1820 | 1824 | 1844 | 1820 | 2154 |
| 309 | 20231010 | 135800 | 1462289263 | 1824 | 1820 | 1824 | 1820 | 2866 |
| 310 | 20231010 | 135700 | 1457073039 | 1821 | 1823 | 1823 | 1820 | 10244 |
| 311 | 20231010 | 135600 | 1438415346 | 1824 | 1824 | 1824 | 1823 | 172 |
| 312 | 20231010 | 135500 | 1438101663 | 1824 | 1824 | 1824 | 1824 | 1099 |
| 313 | 20231010 | 135400 | 1436097087 | 1824 | 1824 | 1824 | 1824 | 59 |
| 314 | 20231010 | 135300 | 1435989471 | 1824 | 1824 | 1824 | 1824 | 529 |
| 315 | 20231010 | 135200 | 1435024575 | 1824 | 1825 | 1825 | 1824 | 1045 |
| 316 | 20231010 | 135100 | 1433118395 | 1824 | 1826 | 1826 | 1824 | 4164 |
| 317 | 20231010 | 135000 | 1425517447 | 1826 | 1828 | 1828 | 1826 | 2271 |
| 318 | 20231010 | 134900 | 1421367377 | 1830 | 1829 | 1830 | 1829 | 1872 |
| 319 | 20231010 | 134800 | 1417941643 | 1829 | 1828 | 1829 | 1828 | 2 |
| 320 | 20231010 | 134700 | 1417937986 | 1830 | 1830 | 1831 | 1829 | 503 |
| 321 | 20231010 | 134600 | 1417017496 | 1830 | 1834 | 1834 | 1830 | 237 |
| 322 | 20231010 | 134500 | 1416583776 | 1835 | 1835 | 1835 | 1835 | 2389 |
| 323 | 20231010 | 134400 | 1412199961 | 1837 | 1838 | 1838 | 1837 | 3975 |
| 324 | 20231010 | 134300 | 1404897885 | 1845 | 1845 | 1845 | 1845 | 0 |
| 325 | 20231010 | 134200 | 1404897885 | 1845 | 1845 | 1845 | 1845 | 1 |
| 326 | 20231010 | 134100 | 1404896040 | 1846 | 1846 | 1846 | 1846 | 0 |
| 327 | 20231010 | 134000 | 1404896040 | 1846 | 1834 | 1846 | 1834 | 2098 |
| 328 | 20231010 | 133900 | 1401045388 | 1835 | 1835 | 1835 | 1835 | 0 |
| 329 | 20231010 | 133800 | 1401045388 | 1835 | 1835 | 1835 | 1835 | 0 |
| 330 | 20231010 | 133700 | 1401045388 | 1835 | 1820 | 1835 | 1820 | 6685 |
| 331 | 20231010 | 133600 | 1388866564 | 1821 | 1821 | 1821 | 1821 | 2247 |
| 332 | 20231010 | 133500 | 1384774777 | 1821 | 1823 | 1823 | 1821 | 1582 |
| 333 | 20231010 | 133400 | 1381893059 | 1823 | 1823 | 1823 | 1822 | 328 |
| 334 | 20231010 | 133300 | 1381295321 | 1822 | 1822 | 1822 | 1821 | 5631 |
| 335 | 20231010 | 133200 | 1371035651 | 1822 | 1828 | 1828 | 1821 | 5435 |
| 336 | 20231010 | 133100 | 1361129590 | 1828 | 1827 | 1828 | 1827 | 1297 |
| 337 | 20231010 | 133000 | 1358759180 | 1825 | 1830 | 1830 | 1825 | 1695 |
| 338 | 20231010 | 132900 | 1355662180 | 1831 | 1827 | 1832 | 1825 | 3505 |
| 339 | 20231010 | 132800 | 1349258313 | 1827 | 1831 | 1831 | 1827 | 11201 |
| 340 | 20231010 | 132700 | 1328763327 | 1831 | 1836 | 1836 | 1831 | 231 |
| 341 | 20231010 | 132600 | 1328340161 | 1831 | 1832 | 1832 | 1831 | 769 |
| 342 | 20231010 | 132500 | 1326932121 | 1832 | 1832 | 1836 | 1831 | 5443 |
| 343 | 20231010 | 132400 | 1316965771 | 1832 | 1834 | 1834 | 1832 | 1876 |
| 344 | 20231010 | 132300 | 1313526529 | 1837 | 1835 | 1837 | 1835 | 4187 |
| 345 | 20231010 | 132200 | 1305843382 | 1835 | 1836 | 1837 | 1835 | 7737 |
| 346 | 20231010 | 132100 | 1291638285 | 1837 | 1841 | 1842 | 1837 | 27220 |
| 347 | 20231010 | 132000 | 1241568701 | 1841 | 1843 | 1843 | 1840 | 16561 |
| 348 | 20231010 | 131900 | 1211070827 | 1843 | 1843 | 1843 | 1843 | 2100 |
| 349 | 20231010 | 131800 | 1207200527 | 1843 | 1844 | 1848 | 1843 | 6173 |
| 350 | 20231010 | 131700 | 1195823481 | 1843 | 1844 | 1844 | 1843 | 1228 |
| 351 | 20231010 | 131600 | 1193560052 | 1844 | 1844 | 1844 | 1843 | 1471 |
| 352 | 20231010 | 131500 | 1190847773 | 1844 | 1847 | 1847 | 1844 | 4898 |
| 353 | 20231010 | 131400 | 1181811907 | 1848 | 1848 | 1848 | 1848 | 3001 |
| 354 | 20231010 | 131300 | 1176266059 | 1847 | 1846 | 1847 | 1846 | 414 |
| 355 | 20231010 | 131200 | 1175501454 | 1846 | 1845 | 1846 | 1845 | 258 |
| 356 | 20231010 | 131100 | 1175025424 | 1845 | 1845 | 1845 | 1845 | 1719 |
| 357 | 20231010 | 131000 | 1171853869 | 1845 | 1845 | 1845 | 1845 | 343 |
| 358 | 20231010 | 130900 | 1171221034 | 1845 | 1844 | 1845 | 1844 | 427 |
| 359 | 20231010 | 130800 | 1170433487 | 1847 | 1844 | 1847 | 1844 | 837 |
| 360 | 20231010 | 130700 | 1168887575 | 1847 | 1844 | 1847 | 1844 | 2841 |
| 361 | 20231010 | 130600 | 1163642433 | 1845 | 1845 | 1845 | 1845 | 5929 |
| 362 | 20231010 | 130500 | 1152703428 | 1845 | 1845 | 1845 | 1845 | 263 |
| 363 | 20231010 | 130400 | 1152218193 | 1846 | 1846 | 1851 | 1846 | 591 |
| 364 | 20231010 | 130300 | 1151127007 | 1845 | 1848 | 1848 | 1845 | 6588 |
| 365 | 20231010 | 130200 | 1138957663 | 1848 | 1848 | 1848 | 1848 | 1807 |
| 366 | 20231010 | 130100 | 1135618327 | 1848 | 1854 | 1854 | 1848 | 3916 |
| 367 | 20231010 | 130000 | 1128377663 | 1854 | 1854 | 1854 | 1849 | 1359 |
| 368 | 20231010 | 125900 | 1125864817 | 1854 | 1849 | 1854 | 1849 | 1005 |
| 369 | 20231010 | 125800 | 1124006527 | 1849 | 1856 | 1856 | 1849 | 5324 |
| 370 | 20231010 | 125700 | 1114156948 | 1856 | 1851 | 1856 | 1851 | 47 |
| 371 | 20231010 | 125600 | 1114069726 | 1851 | 1851 | 1851 | 1850 | 1167 |
| 372 | 20231010 | 125500 | 1111909768 | 1850 | 1850 | 1852 | 1850 | 1287 |
| 373 | 20231010 | 125400 | 1109528638 | 1851 | 1851 | 1851 | 1851 | 1170 |
| 374 | 20231010 | 125300 | 1107362968 | 1852 | 1852 | 1852 | 1852 | 1095 |
| 375 | 20231010 | 125200 | 1105335028 | 1858 | 1859 | 1860 | 1858 | 4001 |
| 376 | 20231010 | 125100 | 1097893238 | 1852 | 1853 | 1860 | 1852 | 8511 |
| 377 | 20231010 | 125000 | 1082084186 | 1858 | 1858 | 1858 | 1858 | 0 |
| 378 | 20231010 | 124900 | 1082084186 | 1858 | 1858 | 1858 | 1858 | 0 |
| 379 | 20231010 | 124800 | 1082084186 | 1858 | 1858 | 1858 | 1858 | 0 |
| 380 | 20231010 | 124700 | 1082084186 | 1858 | 1852 | 1858 | 1852 | 4951 |
| 381 | 20231010 | 124600 | 1072896934 | 1851 | 1853 | 1853 | 1851 | 1365 |
| 382 | 20231010 | 124500 | 1070369282 | 1854 | 1855 | 1858 | 1854 | 20 |
| 383 | 20231010 | 124400 | 1070332196 | 1860 | 1860 | 1860 | 1860 | 55 |
| 384 | 20231010 | 124300 | 1070229896 | 1862 | 1854 | 1862 | 1854 | 270 |
| 385 | 20231010 | 124200 | 1069727190 | 1854 | 1854 | 1854 | 1854 | 1000 |
| 386 | 20231010 | 124100 | 1067873190 | 1854 | 1860 | 1860 | 1854 | 606 |
| 387 | 20231010 | 124000 | 1066746108 | 1860 | 1858 | 1860 | 1858 | 3000 |
| 388 | 20231010 | 123900 | 1061166134 | 1859 | 1858 | 1859 | 1851 | 365 |
| 389 | 20231010 | 123800 | 1060488961 | 1858 | 1858 | 1858 | 1858 | 155 |
| 390 | 20231010 | 123700 | 1060200971 | 1858 | 1858 | 1858 | 1858 | 396 |
| 391 | 20231010 | 123600 | 1059465203 | 1858 | 1857 | 1858 | 1857 | 163 |
| 392 | 20231010 | 123500 | 1059162384 | 1857 | 1851 | 1857 | 1851 | 395 |
| 393 | 20231010 | 123400 | 1058429553 | 1851 | 1851 | 1851 | 1851 | 101 |
| 394 | 20231010 | 123300 | 1058242602 | 1851 | 1851 | 1851 | 1851 | 814 |
| 395 | 20231010 | 123200 | 1056735888 | 1851 | 1854 | 1854 | 1851 | 702 |
| 396 | 20231010 | 123100 | 1055434383 | 1854 | 1853 | 1854 | 1853 | 508 |
| 397 | 20231010 | 123000 | 1054492608 | 1854 | 1854 | 1854 | 1854 | 0 |
| 398 | 20231010 | 122900 | 1054492608 | 1854 | 1854 | 1854 | 1854 | 0 |
| 399 | 20231010 | 122800 | 1054492608 | 1854 | 1850 | 1854 | 1850 | 1170 |
| 400 | 20231010 | 122700 | 1052324292 | 1850 | 1850 | 1850 | 1850 | 136 |
| 401 | 20231010 | 122600 | 1052072692 | 1851 | 1851 | 1851 | 1850 | 257 |
| 402 | 20231010 | 122500 | 1051597010 | 1851 | 1850 | 1851 | 1850 | 101 |
| 403 | 20231010 | 122400 | 1051410060 | 1851 | 1852 | 1852 | 1851 | 493 |
| 404 | 20231010 | 122300 | 1050497283 | 1853 | 1853 | 1853 | 1853 | 2000 |
| 405 | 20231010 | 122200 | 1046791283 | 1854 | 1854 | 1854 | 1854 | 220 |
| 406 | 20231010 | 122100 | 1046383403 | 1854 | 1854 | 1854 | 1850 | 1507 |
| 407 | 20231010 | 122000 | 1043590284 | 1854 | 1854 | 1854 | 1850 | 22131 |
| 408 | 20231010 | 121900 | 1002600801 | 1854 | 1851 | 1854 | 1851 | 347 |
| 409 | 20231010 | 121800 | 1001957478 | 1854 | 1854 | 1854 | 1854 | 0 |
| 410 | 20231010 | 121700 | 1001957478 | 1854 | 1853 | 1854 | 1852 | 1735 |
| 411 | 20231010 | 121600 | 998744248 | 1854 | 1855 | 1855 | 1854 | 2324 |
| 412 | 20231010 | 121500 | 994434637 | 1855 | 1855 | 1855 | 1855 | 530 |
| 413 | 20231010 | 121400 | 993451487 | 1855 | 1854 | 1855 | 1854 | 62 |
| 414 | 20231010 | 121300 | 993336484 | 1854 | 1854 | 1854 | 1854 | 84 |
| 415 | 20231010 | 121200 | 993180748 | 1853 | 1853 | 1853 | 1853 | 358 |
| 416 | 20231010 | 121100 | 992517374 | 1853 | 1854 | 1854 | 1853 | 526 |
| 417 | 20231010 | 121000 | 991542670 | 1853 | 1853 | 1853 | 1853 | 4 |
| 418 | 20231010 | 120900 | 991535258 | 1853 | 1852 | 1853 | 1852 | 2218 |
| 419 | 20231010 | 120800 | 987427322 | 1851 | 1851 | 1851 | 1851 | 5 |
| 420 | 20231010 | 120700 | 987418067 | 1852 | 1852 | 1852 | 1852 | 2194 |
| 421 | 20231010 | 120600 | 983354779 | 1852 | 1850 | 1852 | 1850 | 810 |
| 422 | 20231010 | 120500 | 981854701 | 1850 | 1850 | 1850 | 1850 | 1 |
| 423 | 20231010 | 120400 | 981852851 | 1850 | 1850 | 1850 | 1850 | 0 |
| 424 | 20231010 | 120300 | 981852851 | 1850 | 1852 | 1852 | 1850 | 2100 |
| 425 | 20231010 | 120200 | 977967651 | 1849 | 1849 | 1849 | 1849 | 0 |
| 426 | 20231010 | 120100 | 977967651 | 1849 | 1852 | 1852 | 1849 | 140 |
| 427 | 20231010 | 120000 | 977708471 | 1852 | 1848 | 1852 | 1848 | 345 |
| 428 | 20231010 | 115900 | 977070523 | 1846 | 1848 | 1848 | 1846 | 1517 |
| 429 | 20231010 | 115800 | 974270016 | 1848 | 1848 | 1849 | 1847 | 74 |
| 430 | 20231010 | 115700 | 974133201 | 1846 | 1846 | 1848 | 1846 | 9 |
| 431 | 20231010 | 115600 | 974116585 | 1845 | 1845 | 1845 | 1845 | 0 |
| 432 | 20231010 | 115500 | 974116585 | 1845 | 1845 | 1845 | 1845 | 0 |
| 433 | 20231010 | 115400 | 974116585 | 1845 | 1845 | 1845 | 1845 | 0 |
| 434 | 20231010 | 115300 | 974116585 | 1845 | 1845 | 1846 | 1845 | 826 |
| 435 | 20231010 | 115200 | 972592597 | 1845 | 1845 | 1845 | 1845 | 0 |
| 436 | 20231010 | 115100 | 972592597 | 1845 | 1845 | 1845 | 1845 | 1430 |
| 437 | 20231010 | 115000 | 969954247 | 1845 | 1845 | 1845 | 1845 | 101 |
| 438 | 20231010 | 114900 | 969767902 | 1845 | 1845 | 1845 | 1845 | 228 |
| 439 | 20231010 | 114800 | 969347242 | 1845 | 1845 | 1845 | 1845 | 72 |
| 440 | 20231010 | 114700 | 969214402 | 1845 | 1846 | 1846 | 1845 | 530 |
| 441 | 20231010 | 114600 | 968236029 | 1846 | 1846 | 1846 | 1846 | 1243 |
| 442 | 20231010 | 114500 | 965941451 | 1846 | 1846 | 1847 | 1846 | 13 |
| 443 | 20231010 | 114400 | 965917442 | 1846 | 1846 | 1846 | 1846 | 2 |
| 444 | 20231010 | 114300 | 965913750 | 1846 | 1847 | 1847 | 1846 | 104 |
| 445 | 20231010 | 114200 | 965721765 | 1847 | 1848 | 1848 | 1847 | 6 |
| 446 | 20231010 | 114100 | 965710682 | 1849 | 1849 | 1849 | 1849 | 1 |
| 447 | 20231010 | 114000 | 965708833 | 1850 | 1852 | 1852 | 1850 | 62 |
| 448 | 20231010 | 113900 | 965594129 | 1857 | 1857 | 1857 | 1857 | 0 |
| 449 | 20231010 | 113800 | 965594129 | 1857 | 1857 | 1857 | 1857 | 0 |
| 450 | 20231010 | 113700 | 965594129 | 1857 | 1850 | 1857 | 1850 | 1000 |
| 451 | 20231010 | 113600 | 963740152 | 1850 | 1850 | 1850 | 1850 | 534 |
| 452 | 20231010 | 113500 | 962752252 | 1850 | 1850 | 1850 | 1850 | 93 |
| 453 | 20231010 | 113400 | 962580202 | 1850 | 1844 | 1850 | 1844 | 382 |
| 454 | 20231010 | 113300 | 961875782 | 1844 | 1844 | 1851 | 1844 | 2723 |
| 455 | 20231010 | 113200 | 956854546 | 1844 | 1844 | 1844 | 1843 | 120 |
| 456 | 20231010 | 113100 | 956633291 | 1844 | 1844 | 1844 | 1844 | 9 |
| 457 | 20231010 | 113000 | 956616695 | 1852 | 1852 | 1852 | 1852 | 0 |
| 458 | 20231010 | 112900 | 956616695 | 1852 | 1852 | 1852 | 1852 | 1 |
| 459 | 20231010 | 112800 | 956614843 | 1842 | 1842 | 1842 | 1842 | 0 |
| 460 | 20231010 | 112700 | 956614843 | 1842 | 1843 | 1843 | 1842 | 475 |
| 461 | 20231010 | 112600 | 955739503 | 1843 | 1844 | 1844 | 1843 | 9737 |
| 462 | 20231010 | 112500 | 937788767 | 1845 | 1846 | 1847 | 1845 | 3460 |
| 463 | 20231010 | 112400 | 931402636 | 1847 | 1849 | 1849 | 1846 | 2330 |
| 464 | 20231010 | 112300 | 927099496 | 1848 | 1848 | 1848 | 1848 | 0 |
| 465 | 20231010 | 112200 | 927099496 | 1848 | 1854 | 1855 | 1848 | 4391 |
| 466 | 20231010 | 112100 | 918979779 | 1855 | 1855 | 1855 | 1855 | 0 |
| 467 | 20231010 | 112000 | 918979779 | 1855 | 1854 | 1855 | 1854 | 62 |
| 468 | 20231010 | 111900 | 918864792 | 1850 | 1850 | 1850 | 1850 | 49 |
| 469 | 20231010 | 111800 | 918774142 | 1850 | 1850 | 1850 | 1850 | 600 |
| 470 | 20231010 | 111700 | 917664142 | 1849 | 1850 | 1850 | 1849 | 2198 |
| 471 | 20231010 | 111600 | 913597854 | 1851 | 1851 | 1851 | 1851 | 780 |
| 472 | 20231010 | 111500 | 912154074 | 1855 | 1855 | 1855 | 1855 | 1 |
| 473 | 20231010 | 111400 | 912152219 | 1850 | 1850 | 1850 | 1850 | 500 |
| 474 | 20231010 | 111300 | 911227219 | 1850 | 1850 | 1850 | 1850 | 316 |
| 475 | 20231010 | 111200 | 910642619 | 1849 | 1849 | 1849 | 1849 | 471 |
| 476 | 20231010 | 111100 | 909771740 | 1849 | 1849 | 1849 | 1849 | 210 |
| 477 | 20231010 | 111000 | 909383450 | 1848 | 1849 | 1849 | 1848 | 1594 |
| 478 | 20231010 | 110900 | 906436368 | 1849 | 1849 | 1849 | 1849 | 1 |
| 479 | 20231010 | 110800 | 906434519 | 1856 | 1856 | 1856 | 1856 | 1 |
| 480 | 20231010 | 110700 | 906432663 | 1849 | 1849 | 1849 | 1849 | 129 |
| 481 | 20231010 | 110600 | 906194142 | 1857 | 1848 | 1857 | 1848 | 506 |
| 482 | 20231010 | 110500 | 905259045 | 1848 | 1848 | 1848 | 1848 | 182 |
| 483 | 20231010 | 110400 | 904922709 | 1848 | 1849 | 1849 | 1848 | 60 |
| 484 | 20231010 | 110300 | 904811812 | 1848 | 1848 | 1848 | 1848 | 340 |
| 485 | 20231010 | 110200 | 904183492 | 1847 | 1849 | 1849 | 1847 | 3357 |
| 486 | 20231010 | 110100 | 897976926 | 1849 | 1854 | 1854 | 1849 | 15519 |
| 487 | 20231010 | 110000 | 869247444 | 1858 | 1858 | 1858 | 1858 | 0 |
| 488 | 20231010 | 105900 | 869247444 | 1858 | 1858 | 1858 | 1858 | 2 |
| 489 | 20231010 | 105800 | 869243728 | 1858 | 1858 | 1858 | 1858 | 588 |
| 490 | 20231010 | 105700 | 868151224 | 1853 | 1853 | 1853 | 1853 | 686 |
| 491 | 20231010 | 105600 | 866880066 | 1853 | 1853 | 1853 | 1853 | 247 |
| 492 | 20231010 | 105500 | 866422375 | 1852 | 1852 | 1852 | 1852 | 740 |
| 493 | 20231010 | 105400 | 865051895 | 1852 | 1853 | 1854 | 1852 | 4058 |
| 494 | 20231010 | 105300 | 857533630 | 1854 | 1854 | 1854 | 1853 | 1174 |
| 495 | 20231010 | 105200 | 855357050 | 1854 | 1858 | 1858 | 1854 | 6115 |
| 496 | 20231010 | 105100 | 844012683 | 1859 | 1859 | 1859 | 1859 | 1201 |
| 497 | 20231010 | 105000 | 841780024 | 1859 | 1859 | 1859 | 1859 | 155 |
| 498 | 20231010 | 104900 | 841491879 | 1860 | 1860 | 1860 | 1860 | 0 |
| 499 | 20231010 | 104800 | 841491879 | 1860 | 1862 | 1862 | 1860 | 1310 |
| 500 | 20231010 | 104700 | 839055259 | 1860 | 1860 | 1860 | 1860 | 0 |
| 501 | 20231010 | 104600 | 839055259 | 1860 | 1859 | 1860 | 1859 | 549 |
| 502 | 20231010 | 104500 | 838034122 | 1859 | 1859 | 1859 | 1859 | 250 |
| 503 | 20231010 | 104400 | 837569372 | 1860 | 1861 | 1861 | 1860 | 1486 |
| 504 | 20231010 | 104300 | 834805329 | 1862 | 1862 | 1862 | 1862 | 2 |
| 505 | 20231010 | 104200 | 834801605 | 1862 | 1862 | 1862 | 1861 | 110 |
| 506 | 20231010 | 104100 | 834596885 | 1862 | 1861 | 1862 | 1861 | 299 |
| 507 | 20231010 | 104000 | 834040207 | 1861 | 1861 | 1861 | 1861 | 0 |
| 508 | 20231010 | 103900 | 834040207 | 1861 | 1861 | 1861 | 1861 | 850 |
| 509 | 20231010 | 103800 | 832458357 | 1861 | 1859 | 1861 | 1859 | 429 |
| 510 | 20231010 | 103700 | 831659990 | 1861 | 1861 | 1861 | 1861 | 583 |
| 511 | 20231010 | 103600 | 830575027 | 1862 | 1862 | 1862 | 1862 | 400 |
| 512 | 20231010 | 103500 | 829830227 | 1862 | 1861 | 1862 | 1861 | 70 |
| 513 | 20231010 | 103400 | 829699895 | 1861 | 1862 | 1862 | 1861 | 681 |
| 514 | 20231010 | 103300 | 828432453 | 1862 | 1864 | 1864 | 1862 | 1190 |
| 515 | 20231010 | 103200 | 826216351 | 1865 | 1864 | 1865 | 1864 | 38 |
| 516 | 20231010 | 103100 | 826145518 | 1864 | 1862 | 1865 | 1862 | 439 |
| 517 | 20231010 | 103000 | 825326923 | 1864 | 1862 | 1864 | 1861 | 579 |
| 518 | 20231010 | 102900 | 824249298 | 1863 | 1863 | 1863 | 1863 | 0 |
| 519 | 20231010 | 102800 | 824249298 | 1863 | 1865 | 1865 | 1863 | 436 |
| 520 | 20231010 | 102700 | 823436207 | 1865 | 1859 | 1865 | 1859 | 820 |
| 521 | 20231010 | 102600 | 821908520 | 1860 | 1860 | 1860 | 1860 | 68 |
| 522 | 20231010 | 102500 | 821782040 | 1860 | 1860 | 1860 | 1860 | 72 |
| 523 | 20231010 | 102400 | 821648120 | 1860 | 1860 | 1860 | 1860 | 89 |
| 524 | 20231010 | 102300 | 821482580 | 1853 | 1853 | 1853 | 1853 | 0 |
| 525 | 20231010 | 102200 | 821482580 | 1853 | 1854 | 1854 | 1853 | 4541 |
| 526 | 20231010 | 102100 | 813064067 | 1854 | 1854 | 1854 | 1854 | 0 |
| 527 | 20231010 | 102000 | 813064067 | 1854 | 1854 | 1854 | 1854 | 0 |
| 528 | 20231010 | 101900 | 813064067 | 1854 | 1854 | 1854 | 1854 | 0 |
| 529 | 20231010 | 101800 | 813064067 | 1854 | 1854 | 1854 | 1854 | 767 |
| 530 | 20231010 | 101700 | 811642049 | 1859 | 1859 | 1859 | 1859 | 1 |
| 531 | 20231010 | 101600 | 811640190 | 1854 | 1854 | 1854 | 1854 | 500 |
| 532 | 20231010 | 101500 | 810713190 | 1854 | 1854 | 1854 | 1854 | 0 |
| 533 | 20231010 | 101400 | 810713190 | 1854 | 1854 | 1854 | 1854 | 0 |
| 534 | 20231010 | 101300 | 810713190 | 1854 | 1854 | 1865 | 1854 | 1250 |
| 535 | 20231010 | 101200 | 808386878 | 1854 | 1854 | 1854 | 1854 | 344 |
| 536 | 20231010 | 101100 | 807749102 | 1854 | 1861 | 1863 | 1854 | 4563 |
| 537 | 20231010 | 101000 | 799281530 | 1862 | 1862 | 1862 | 1862 | 1258 |
| 538 | 20231010 | 100900 | 796939134 | 1861 | 1861 | 1861 | 1861 | 226 |
| 539 | 20231010 | 100800 | 796518548 | 1860 | 1859 | 1860 | 1859 | 87 |
| 540 | 20231010 | 100700 | 796356750 | 1859 | 1858 | 1860 | 1857 | 461 |
| 541 | 20231010 | 100600 | 795499843 | 1857 | 1855 | 1857 | 1855 | 110 |
| 542 | 20231010 | 100500 | 795295702 | 1855 | 1853 | 1855 | 1849 | 828 |
| 543 | 20231010 | 100400 | 793764178 | 1853 | 1847 | 1853 | 1847 | 2 |
| 544 | 20231010 | 100300 | 793760478 | 1847 | 1847 | 1847 | 1847 | 2100 |
| 545 | 20231010 | 100200 | 789881778 | 1846 | 1845 | 1846 | 1845 | 1055 |
| 546 | 20231010 | 100100 | 787934249 | 1854 | 1846 | 1854 | 1845 | 2130 |
| 547 | 20231010 | 100000 | 784002950 | 1846 | 1846 | 1846 | 1846 | 1207 |
| 548 | 20231010 | 095900 | 781774828 | 1846 | 1848 | 1848 | 1846 | 4578 |
| 549 | 20231010 | 095800 | 773319340 | 1847 | 1847 | 1850 | 1847 | 1604 |
| 550 | 20231010 | 095700 | 770356482 | 1847 | 1848 | 1848 | 1847 | 1095 |
| 551 | 20231010 | 095600 | 768332975 | 1848 | 1847 | 1848 | 1847 | 860 |
| 552 | 20231010 | 095500 | 766744370 | 1848 | 1844 | 1848 | 1844 | 802 |
| 553 | 20231010 | 095400 | 765264404 | 1844 | 1845 | 1845 | 1844 | 1617 |
| 554 | 20231010 | 095300 | 762282056 | 1845 | 1848 | 1848 | 1845 | 3540 |
| 555 | 20231010 | 095200 | 755749634 | 1846 | 1845 | 1846 | 1845 | 1347 |
| 556 | 20231010 | 095100 | 753263078 | 1845 | 1848 | 1848 | 1845 | 2576 |
| 557 | 20231010 | 095000 | 748509214 | 1848 | 1846 | 1848 | 1846 | 1869 |
| 558 | 20231010 | 094900 | 745059018 | 1846 | 1850 | 1850 | 1846 | 1316 |
| 559 | 20231010 | 094800 | 742627837 | 1850 | 1850 | 1850 | 1849 | 692 |
| 560 | 20231010 | 094700 | 741347812 | 1850 | 1850 | 1850 | 1849 | 4463 |
| 561 | 20231010 | 094600 | 733095595 | 1849 | 1853 | 1859 | 1849 | 6099 |
| 562 | 20231010 | 094500 | 721806823 | 1853 | 1859 | 1859 | 1853 | 203 |
| 563 | 20231010 | 094400 | 721429938 | 1860 | 1861 | 1861 | 1860 | 1030 |
| 564 | 20231010 | 094300 | 719513348 | 1861 | 1853 | 1861 | 1853 | 2770 |
| 565 | 20231010 | 094200 | 714363120 | 1853 | 1853 | 1853 | 1853 | 219 |
| 566 | 20231010 | 094100 | 713957313 | 1853 | 1854 | 1854 | 1852 | 6472 |
| 567 | 20231010 | 094000 | 701963755 | 1855 | 1856 | 1861 | 1854 | 4224 |
| 568 | 20231010 | 093900 | 694125570 | 1856 | 1856 | 1856 | 1855 | 4107 |
| 569 | 20231010 | 093800 | 686505672 | 1856 | 1863 | 1863 | 1855 | 2497 |
| 570 | 20231010 | 093700 | 681871704 | 1863 | 1856 | 1864 | 1855 | 1214 |
| 571 | 20231010 | 093600 | 679619226 | 1865 | 1864 | 1866 | 1863 | 640 |
| 572 | 20231010 | 093500 | 678426287 | 1865 | 1856 | 1865 | 1852 | 2976 |
| 573 | 20231010 | 093400 | 672902737 | 1856 | 1855 | 1859 | 1855 | 614 |
| 574 | 20231010 | 093300 | 671763701 | 1855 | 1855 | 1860 | 1855 | 807 |
| 575 | 20231010 | 093200 | 670265505 | 1855 | 1854 | 1860 | 1854 | 1805 |
| 576 | 20231010 | 093100 | 666915875 | 1855 | 1854 | 1857 | 1854 | 1613 |
| 577 | 20231010 | 093000 | 663923761 | 1854 | 1853 | 1854 | 1853 | 2179 |
| 578 | 20231010 | 092900 | 659884896 | 1853 | 1850 | 1855 | 1850 | 673 |
| 579 | 20231010 | 092800 | 658639151 | 1849 | 1856 | 1856 | 1849 | 7882 |
| 580 | 20231010 | 092700 | 644051082 | 1856 | 1856 | 1857 | 1856 | 2990 |
| 581 | 20231010 | 092600 | 638501622 | 1855 | 1859 | 1859 | 1854 | 1917 |
| 582 | 20231010 | 092500 | 634944103 | 1859 | 1856 | 1859 | 1855 | 681 |
| 583 | 20231010 | 092400 | 633679862 | 1856 | 1855 | 1858 | 1855 | 849 |
| 584 | 20231010 | 092300 | 632102580 | 1857 | 1851 | 1857 | 1849 | 3805 |
| 585 | 20231010 | 092200 | 625058543 | 1851 | 1861 | 1866 | 1851 | 3534 |
| 586 | 20231010 | 092100 | 618486646 | 1862 | 1871 | 1871 | 1862 | 10564 |
| 587 | 20231010 | 092000 | 598791790 | 1871 | 1872 | 1875 | 1871 | 1134 |
| 588 | 20231010 | 091900 | 596667113 | 1874 | 1873 | 1875 | 1873 | 112 |
| 589 | 20231010 | 091800 | 596457221 | 1872 | 1869 | 1872 | 1869 | 417 |
| 590 | 20231010 | 091700 | 595676603 | 1872 | 1865 | 1872 | 1865 | 1349 |
| 591 | 20231010 | 091600 | 593154534 | 1870 | 1868 | 1870 | 1868 | 2162 |
| 592 | 20231010 | 091500 | 589113388 | 1868 | 1851 | 1868 | 1851 | 3437 |
| 593 | 20231010 | 091400 | 582731844 | 1850 | 1848 | 1850 | 1844 | 6584 |
| 594 | 20231010 | 091300 | 570562602 | 1848 | 1842 | 1848 | 1842 | 5351 |
| 595 | 20231010 | 091200 | 560692406 | 1842 | 1855 | 1860 | 1842 | 23295 |
| 596 | 20231010 | 091100 | 517595635 | 1856 | 1862 | 1863 | 1856 | 17861 |
| 597 | 20231010 | 091000 | 484370434 | 1861 | 1867 | 1879 | 1860 | 7653 |
| 598 | 20231010 | 090900 | 470103586 | 1867 | 1864 | 1867 | 1862 | 6257 |
| 599 | 20231010 | 090800 | 458440238 | 1863 | 1871 | 1871 | 1863 | 27335 |
| 600 | 20231010 | 090700 | 407398940 | 1874 | 1885 | 1885 | 1871 | 13869 |
| 601 | 20231010 | 090600 | 381347193 | 1885 | 1893 | 1903 | 1885 | 40358 |
| 602 | 20231010 | 090500 | 305041255 | 1903 | 1892 | 1917 | 1886 | 27611 |
| 603 | 20231010 | 090400 | 252604211 | 1892 | 1872 | 1900 | 1872 | 14407 |
| 604 | 20231010 | 090300 | 225375845 | 1874 | 1874 | 1887 | 1871 | 6999 |
| 605 | 20231010 | 090200 | 212230425 | 1874 | 1869 | 1877 | 1866 | 4500 |
| 606 | 20231010 | 090100 | 203813744 | 1866 | 1880 | 1880 | 1865 | 41293 |
| 607 | 20231010 | 090000 | 126452963 | 1880 | 1890 | 1891 | 1879 | 66845 |