KissMeData/027830/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	191000	1085781438	1904	1904	1904	1904	12341
3	20240228	190900	1085781438	1904	1904	1904	1904	0
4	20240228	190800	1085781438	1904	1904	1904	1904	0
5	20240228	190700	1085781438	1904	1904	1904	1904	0
6	20240228	190600	1085781438	1904	1904	1904	1904	0
7	20240228	190500	1085781438	1904	1904	1904	1904	0
8	20240228	190400	1085781438	1904	1904	1904	1904	0
9	20240228	190300	1085781438	1904	1904	1904	1904	0
10	20240228	190200	1085781438	1904	1904	1904	1904	0
11	20240228	190100	1085781438	1904	1904	1904	1904	0
12	20240228	190000	1085781438	1904	1904	1904	1904	0
13	20240228	185900	1085781438	1904	1904	1904	1904	0
14	20240228	185800	1085781438	1904	1904	1904	1904	0
15	20240228	185700	1085781438	1904	1904	1904	1904	0
16	20240228	185600	1085781438	1904	1904	1904	1904	0
17	20240228	185500	1085781438	1904	1904	1904	1904	0
18	20240228	185400	1085781438	1904	1904	1904	1904	0
19	20240228	185300	1085781438	1904	1904	1904	1904	0
20	20240228	185200	1085781438	1904	1904	1904	1904	0
21	20240228	185100	1085781438	1904	1904	1904	1904	0
22	20240228	185000	1085781438	1904	1904	1904	1904	0
23	20240228	184900	1085781438	1904	1904	1904	1904	0
24	20240228	184800	1085781438	1904	1904	1904	1904	0
25	20240228	184700	1085781438	1904	1904	1904	1904	0
26	20240228	184600	1085781438	1904	1904	1904	1904	0
27	20240228	184500	1085781438	1904	1904	1904	1904	0
28	20240228	184400	1085781438	1904	1904	1904	1904	0
29	20240228	184300	1085781438	1904	1904	1904	1904	0
30	20240228	184200	1085781438	1904	1904	1904	1904	0
31	20240228	184100	1085781438	1904	1904	1904	1904	0
32	20240228	184000	1085781438	1904	1904	1904	1904	12341
33	20240228	183900	1085781438	1904	1904	1904	1904	0
34	20240228	183800	1085781438	1904	1904	1904	1904	0
35	20240228	183700	1085781438	1904	1904	1904	1904	0
36	20240228	183600	1085781438	1904	1904	1904	1904	0
37	20240228	183500	1085781438	1904	1904	1904	1904	0
38	20240228	183400	1085781438	1904	1904	1904	1904	0
39	20240228	183300	1085781438	1904	1904	1904	1904	0
40	20240228	183200	1085781438	1904	1904	1904	1904	0
41	20240228	183100	1085781438	1904	1904	1904	1904	0
42	20240228	183000	1085781438	1904	1904	1904	1904	0
43	20240228	182900	1085781438	1904	1904	1904	1904	0
44	20240228	182800	1085781438	1904	1904	1904	1904	0
45	20240228	182700	1085781438	1904	1904	1904	1904	0
46	20240228	182600	1085781438	1904	1904	1904	1904	0
47	20240228	182500	1085781438	1904	1904	1904	1904	0
48	20240228	182400	1085781438	1904	1904	1904	1904	0
49	20240228	182300	1085781438	1904	1904	1904	1904	0
50	20240228	182200	1085781438	1904	1904	1904	1904	0
51	20240228	182100	1085781438	1904	1904	1904	1904	0
52	20240228	182000	1085781438	1904	1904	1904	1904	0
53	20240228	181900	1085781438	1904	1904	1904	1904	0
54	20240228	181800	1085781438	1904	1904	1904	1904	0
55	20240228	181700	1085781438	1904	1904	1904	1904	0
56	20240228	181600	1085781438	1904	1904	1904	1904	0
57	20240228	181500	1085781438	1904	1904	1904	1904	0
58	20240228	181400	1085781438	1904	1904	1904	1904	0
59	20240228	181300	1085781438	1904	1904	1904	1904	0
60	20240228	181200	1085781438	1904	1904	1904	1904	0
61	20240228	181100	1085781438	1904	1904	1904	1904	0
62	20240228	181000	1085781438	1904	1904	1904	1904	12341
63	20240228	180900	1085781438	1904	1904	1904	1904	0
64	20240228	180800	1085781438	1904	1904	1904	1904	0
65	20240228	180700	1085781438	1904	1904	1904	1904	0
66	20240228	180600	1085781438	1904	1904	1904	1904	0
67	20240228	180500	1085781438	1904	1904	1904	1904	0
68	20240228	180400	1085781438	1904	1904	1904	1904	0
69	20240228	180300	1085781438	1904	1904	1904	1904	0
70	20240228	180200	1085781438	1904	1904	1904	1904	0
71	20240228	180100	1085781438	1904	1904	1904	1904	0
72	20240228	180000	1085781438	1904	1904	1904	1904	0
73	20240228	175900	1085781438	1904	1904	1904	1904	0
74	20240228	175800	1085781438	1904	1904	1904	1904	0
75	20240228	175700	1085781438	1904	1904	1904	1904	0
76	20240228	175600	1085781438	1904	1904	1904	1904	0
77	20240228	175500	1085781438	1904	1904	1904	1904	0
78	20240228	175400	1085781438	1904	1904	1904	1904	0
79	20240228	175300	1085781438	1904	1904	1904	1904	0
80	20240228	175200	1085781438	1904	1904	1904	1904	0
81	20240228	175100	1085781438	1904	1904	1904	1904	0
82	20240228	175000	1085781438	1904	1904	1904	1904	0
83	20240228	174900	1085781438	1904	1904	1904	1904	0
84	20240228	174800	1085781438	1904	1904	1904	1904	0
85	20240228	174700	1085781438	1904	1904	1904	1904	0
86	20240228	174600	1085781438	1904	1904	1904	1904	0
87	20240228	174500	1085781438	1904	1904	1904	1904	0
88	20240228	174400	1085781438	1904	1904	1904	1904	0
89	20240228	174300	1085781438	1904	1904	1904	1904	0
90	20240228	174200	1085781438	1904	1904	1904	1904	0
91	20240228	174100	1085781438	1904	1904	1904	1904	0
92	20240228	174000	1085781438	1904	1904	1904	1904	12341
93	20240228	173900	1085781438	1904	1904	1904	1904	0
94	20240228	173800	1085781438	1904	1904	1904	1904	0
95	20240228	173700	1085781438	1904	1904	1904	1904	0
96	20240228	173600	1085781438	1904	1904	1904	1904	0
97	20240228	173500	1085781438	1904	1904	1904	1904	0
98	20240228	173400	1085781438	1904	1904	1904	1904	0
99	20240228	173300	1085781438	1904	1904	1904	1904	0
100	20240228	173200	1085781438	1904	1904	1904	1904	0
101	20240228	173100	1085781438	1904	1904	1904	1904	0
102	20240228	173000	1085781438	1904	1904	1904	1904	0
103	20240228	172900	1085781438	1904	1904	1904	1904	0
104	20240228	172800	1085781438	1904	1904	1904	1904	0
105	20240228	172700	1085781438	1904	1904	1904	1904	0
106	20240228	172600	1085781438	1904	1904	1904	1904	0
107	20240228	172500	1085781438	1904	1904	1904	1904	0
108	20240228	172400	1085781438	1904	1904	1904	1904	0
109	20240228	172300	1085781438	1904	1904	1904	1904	0
110	20240228	172200	1085781438	1904	1904	1904	1904	0
111	20240228	172100	1085781438	1904	1904	1904	1904	0
112	20240228	172000	1085781438	1904	1904	1904	1904	0
113	20240228	171900	1085781438	1904	1904	1904	1904	0
114	20240228	171800	1085781438	1904	1904	1904	1904	0
115	20240228	171700	1085781438	1904	1904	1904	1904	0
116	20240228	171600	1085781438	1904	1904	1904	1904	0
117	20240228	171500	1085781438	1904	1904	1904	1904	0
118	20240228	171400	1085781438	1904	1904	1904	1904	0
119	20240228	171300	1085781438	1904	1904	1904	1904	0
120	20240228	171200	1085781438	1904	1904	1904	1904	0
121	20240228	171100	1085781438	1904	1904	1904	1904	0
122	20240228	171000	1085781438	1904	1904	1904	1904	12341
123	20240228	170900	1085781438	1904	1904	1904	1904	0
124	20240228	170800	1085781438	1904	1904	1904	1904	0
125	20240228	170700	1085781438	1904	1904	1904	1904	0
126	20240228	170600	1085781438	1904	1904	1904	1904	0
127	20240228	170500	1085781438	1904	1904	1904	1904	0
128	20240228	170400	1085781438	1904	1904	1904	1904	0
129	20240228	170300	1085781438	1904	1904	1904	1904	0
130	20240228	170200	1085781438	1904	1904	1904	1904	0
131	20240228	170100	1085781438	1904	1904	1904	1904	0
132	20240228	170000	1085781438	1904	1904	1904	1904	0
133	20240228	165900	1085781438	1904	1904	1904	1904	0
134	20240228	165800	1085781438	1904	1904	1904	1904	0
135	20240228	165700	1085781438	1904	1904	1904	1904	0
136	20240228	165600	1085781438	1904	1904	1904	1904	0
137	20240228	165500	1085781438	1904	1904	1904	1904	0
138	20240228	165400	1085781438	1904	1904	1904	1904	0
139	20240228	165300	1085781438	1904	1904	1904	1904	0
140	20240228	165200	1085781438	1904	1904	1904	1904	0
141	20240228	165100	1085781438	1904	1904	1904	1904	0
142	20240228	165000	1085781438	1904	1904	1904	1904	0
143	20240228	164900	1085781438	1904	1904	1904	1904	0
144	20240228	164800	1085781438	1904	1904	1904	1904	0
145	20240228	164700	1085781438	1904	1904	1904	1904	0
146	20240228	164600	1085781438	1904	1904	1904	1904	0
147	20240228	164500	1085781438	1904	1904	1904	1904	0
148	20240228	164400	1085781438	1904	1904	1904	1904	0
149	20240228	164300	1085781438	1904	1904	1904	1904	0
150	20240228	164200	1085781438	1904	1904	1904	1904	0
151	20240228	164100	1085781438	1904	1904	1904	1904	0
152	20240228	164000	1085781438	1904	1904	1904	1904	12341
153	20240228	163900	1085781438	1904	1904	1904	1904	0
154	20240228	163800	1085781438	1904	1904	1904	1904	0
155	20240228	163700	1085781438	1904	1904	1904	1904	0
156	20240228	163600	1085781438	1904	1904	1904	1904	0
157	20240228	163500	1085781438	1904	1904	1904	1904	0
158	20240228	163400	1085781438	1904	1904	1904	1904	0
159	20240228	163300	1085781438	1904	1904	1904	1904	0
160	20240228	163200	1085781438	1904	1904	1904	1904	0
161	20240228	163100	1085781438	1904	1904	1904	1904	0
162	20240228	163000	1085781438	1904	1904	1904	1904	0
163	20240228	162900	1085781438	1904	1904	1904	1904	0
164	20240228	162800	1085781438	1904	1904	1904	1904	0
165	20240228	162700	1085781438	1904	1904	1904	1904	0
166	20240228	162600	1085781438	1904	1904	1904	1904	0
167	20240228	162500	1085781438	1904	1904	1904	1904	0
168	20240228	162400	1085781438	1904	1904	1904	1904	0
169	20240228	162300	1085781438	1904	1904	1904	1904	0
170	20240228	162200	1085781438	1904	1904	1904	1904	0
171	20240228	162100	1085781438	1904	1904	1904	1904	0
172	20240228	162000	1085781438	1904	1904	1904	1904	0
173	20240228	161900	1085781438	1904	1904	1904	1904	0
174	20240228	161800	1085781438	1904	1904	1904	1904	0
175	20240228	161700	1085781438	1904	1904	1904	1904	0
176	20240228	161600	1085781438	1904	1904	1904	1904	0
177	20240228	161500	1085781438	1904	1904	1904	1904	0
178	20240228	161400	1085781438	1904	1904	1904	1904	0
179	20240228	161300	1085781438	1904	1904	1904	1904	0
180	20240228	161200	1085781438	1904	1904	1904	1904	0
181	20240228	161100	1085781438	1904	1904	1904	1904	0
182	20240228	161000	1085781438	1904	1904	1904	1904	12341
183	20240228	160900	1085781438	1904	1904	1904	1904	0
184	20240228	160800	1085781438	1904	1904	1904	1904	0
185	20240228	160700	1085781438	1904	1904	1904	1904	0
186	20240228	160600	1085781438	1904	1904	1904	1904	0
187	20240228	160500	1085781438	1904	1904	1904	1904	0
188	20240228	160400	1085781438	1904	1904	1904	1904	0
189	20240228	160300	1085781438	1904	1904	1904	1904	0
190	20240228	160200	1085781438	1904	1904	1904	1904	0
191	20240228	160100	1085781438	1904	1904	1904	1904	0
192	20240228	160000	1085781438	1904	1904	1904	1904	0
193	20240228	155900	1085781438	1904	1904	1904	1904	0
194	20240228	155800	1085781438	1904	1904	1904	1904	0
195	20240228	155700	1085781438	1904	1904	1904	1904	0
196	20240228	155600	1085781438	1904	1904	1904	1904	0
197	20240228	155500	1085781438	1904	1904	1904	1904	0
198	20240228	155400	1085781438	1904	1904	1904	1904	0
199	20240228	155300	1085781438	1904	1904	1904	1904	0
200	20240228	155200	1085781438	1904	1904	1904	1904	0
201	20240228	155100	1085781438	1904	1904	1904	1904	0
202	20240228	155000	1085781438	1904	1904	1904	1904	0
203	20240228	154900	1085781438	1904	1904	1904	1904	0
204	20240228	154800	1085781438	1904	1904	1904	1904	0
205	20240228	154700	1085781438	1904	1904	1904	1904	0
206	20240228	154600	1085781438	1904	1904	1904	1904	0
207	20240228	154500	1085781438	1904	1904	1904	1904	0
208	20240228	154400	1085781438	1904	1904	1904	1904	0
209	20240228	154300	1085781438	1904	1904	1904	1904	0
210	20240228	154200	1085781438	1904	1904	1904	1904	0
211	20240228	154100	1085781438	1904	1904	1904	1904	0
212	20240228	154000	1085781438	1904	1904	1904	1904	12341
213	20240228	153900	1085781438	1904	1904	1904	1904	0
214	20240228	153800	1085781438	1904	1904	1904	1904	0
215	20240228	153700	1085781438	1904	1904	1904	1904	0
216	20240228	153600	1085781438	1904	1904	1904	1904	0
217	20240228	153500	1085781438	1904	1904	1904	1904	0
218	20240228	153400	1085781438	1904	1904	1904	1904	0
219	20240228	153300	1085781438	1904	1904	1904	1904	0
220	20240228	153200	1085781438	1904	1904	1904	1904	0
221	20240228	153100	1085781438	1904	1904	1904	1904	0
222	20240228	153000	1085781438	1904	1904	1904	1904	12341
223	20240228	152900	1062284174	1915	1915	1915	1915	0
224	20240228	152800	1062284174	1915	1915	1915	1915	0
225	20240228	152700	1062284174	1915	1915	1915	1915	0
226	20240228	152600	1062284174	1915	1915	1915	1915	0
227	20240228	152500	1062284174	1915	1915	1915	1915	0
228	20240228	152400	1062284174	1915	1915	1915	1915	0
229	20240228	152300	1062284174	1915	1915	1915	1915	0
230	20240228	152200	1062284174	1915	1915	1915	1915	0
231	20240228	152100	1062284174	1915	1915	1915	1915	0
232	20240228	152000	1062284174	1915	1915	1915	1915	0
233	20240228	151900	1062284174	1915	1910	1915	1910	434
234	20240228	151800	1061454564	1910	1916	1916	1910	22
235	20240228	151700	1061412538	1909	1911	1911	1909	4740
236	20240228	151600	1052359257	1910	1910	1917	1910	83
237	20240228	151500	1052200665	1917	1919	1919	1910	403
238	20240228	151400	1051430482	1910	1919	1919	1910	223
239	20240228	151300	1051003363	1910	1910	1910	1910	1
240	20240228	151200	1051001453	1910	1911	1919	1910	1499
241	20240228	151100	1048127303	1910	1910	1910	1910	2
242	20240228	151000	1048123483	1917	1915	1917	1909	344
243	20240228	150900	1047464982	1918	1916	1918	1916	2021
244	20240228	150800	1043592714	1916	1917	1917	1916	2033
245	20240228	150700	1039697485	1919	1916	1919	1915	134
246	20240228	150600	1039440615	1916	1915	1916	1915	236
247	20240228	150500	1038988674	1915	1913	1915	1913	2
248	20240228	150400	1038984846	1910	1907	1910	1907	567
249	20240228	150300	1037902359	1908	1907	1908	1901	38
250	20240228	150200	1037829912	1909	1908	1909	1900	49
251	20240228	150100	1037736471	1906	1908	1908	1900	104
252	20240228	150000	1037538097	1900	1908	1908	1900	3
253	20240228	145900	1037532388	1898	1904	1908	1898	14517
254	20240228	145800	1009882570	1900	1904	1904	1900	2301
255	20240228	145700	1005510666	1904	1904	1904	1897	1730
256	20240228	145600	1002226716	1904	1904	1904	1904	1
257	20240228	145500	1002224812	1898	1900	1900	1898	8
258	20240228	145400	1002209624	1902	1905	1905	1902	11
259	20240228	145300	1002188672	1905	1905	1905	1905	13
260	20240228	145200	1002163907	1905	1904	1905	1904	525
261	20240228	145100	1001163932	1894	1896	1896	1894	768
262	20240228	145000	999709140	1894	1894	1894	1894	0
263	20240228	144900	999709140	1894	1894	1894	1894	100
264	20240228	144800	999519740	1905	1894	1905	1894	21
265	20240228	144700	999479955	1894	1905	1905	1894	2218
266	20240228	144600	995272109	1905	1905	1905	1905	1
267	20240228	144500	995270204	1900	1900	1900	1900	870
268	20240228	144400	993617204	1900	1904	1904	1900	5849
269	20240228	144300	982500309	1905	1905	1905	1905	889
270	20240228	144200	980806764	1905	1908	1909	1905	8605
271	20240228	144100	964395873	1909	1910	1910	1909	220
272	20240228	144000	963975778	1910	1913	1913	1910	1085
273	20240228	143900	961902501	1917	1917	1917	1917	1000
274	20240228	143800	959985501	1914	1916	1916	1914	315
275	20240228	143700	959382416	1917	1917	1917	1917	11
276	20240228	143600	959361329	1917	1917	1917	1917	0
277	20240228	143500	959361329	1917	1917	1917	1917	0
278	20240228	143400	959361329	1917	1923	1923	1917	2
279	20240228	143300	959357489	1919	1918	1919	1918	500
280	20240228	143200	958398004	1918	1919	1919	1918	85
281	20240228	143100	958234973	1923	1923	1923	1923	0
282	20240228	143000	958234973	1923	1923	1923	1923	6
283	20240228	142900	958223435	1923	1923	1923	1923	41
284	20240228	142800	958144592	1924	1924	1924	1924	32
285	20240228	142700	958083024	1924	1924	1924	1924	1
286	20240228	142600	958081100	1924	1925	1925	1924	41
287	20240228	142500	958002215	1925	1925	1925	1925	254
288	20240228	142400	957513265	1925	1925	1925	1925	0
289	20240228	142300	957513265	1925	1925	1925	1925	11
290	20240228	142200	957492090	1925	1927	1928	1924	914
291	20240228	142100	955730846	1927	1927	1927	1927	0
292	20240228	142000	955730846	1927	1918	1927	1918	7
293	20240228	141900	955717402	1928	1928	1928	1928	0
294	20240228	141800	955717402	1928	1928	1928	1918	14
295	20240228	141700	955690506	1928	1924	1928	1924	5543
296	20240228	141600	945016924	1924	1921	1924	1921	41
297	20240228	141500	944938155	1921	1920	1923	1920	5281
298	20240228	141400	934794528	1919	1915	1919	1915	7544
299	20240228	141300	920332499	1915	1913	1915	1913	501
300	20240228	141200	919373594	1914	1914	1914	1914	0
301	20240228	141100	919373594	1914	1909	1914	1904	851
302	20240228	141000	917752948	1912	1912	1912	1912	400
303	20240228	140900	916988148	1912	1912	1912	1912	1
304	20240228	140800	916986236	1910	1910	1910	1910	1215
305	20240228	140700	914665586	1910	1910	1910	1910	785
306	20240228	140600	913166236	1910	1910	1910	1910	603
307	20240228	140500	912014506	1912	1911	1912	1911	2
308	20240228	140400	912010683	1911	1911	1911	1911	100
309	20240228	140300	911819583	1911	1911	1911	1911	1
310	20240228	140200	911817672	1911	1911	1911	1911	35
311	20240228	140100	911750787	1911	1912	1912	1909	85
312	20240228	140000	911588376	1912	1912	1912	1912	10
313	20240228	135900	911569256	1912	1912	1912	1912	6
314	20240228	135800	911557784	1912	1912	1912	1912	41
315	20240228	135700	911479392	1912	1912	1912	1912	0
316	20240228	135600	911479392	1912	1911	1913	1911	26
317	20240228	135500	911429702	1911	1911	1911	1911	177
318	20240228	135400	911091455	1911	1911	1911	1911	24
319	20240228	135300	911045591	1911	1909	1911	1909	36
320	20240228	135200	910976845	1909	1908	1909	1908	207
321	20240228	135100	910581687	1908	1908	1908	1908	0
322	20240228	135000	910581687	1908	1908	1908	1908	0
323	20240228	134900	910581687	1908	1903	1908	1902	14
324	20240228	134800	910555040	1902	1902	1902	1902	0
325	20240228	134700	910555040	1902	1904	1904	1902	513
326	20240228	134600	909579307	1908	1908	1908	1908	0
327	20240228	134500	909579307	1908	1908	1908	1908	1
328	20240228	134400	909577399	1910	1910	1910	1910	46
329	20240228	134300	909489539	1902	1905	1905	1902	3039
330	20240228	134200	903704351	1905	1906	1906	1905	3684
331	20240228	134100	896686173	1910	1910	1910	1910	11
332	20240228	134000	896665163	1910	1910	1910	1910	200
333	20240228	133900	896283163	1910	1910	1910	1910	0
334	20240228	133800	896283163	1910	1910	1910	1906	151
335	20240228	133700	895995190	1913	1913	1913	1913	0
336	20240228	133600	895995190	1913	1913	1913	1913	1
337	20240228	133500	895993277	1913	1913	1913	1913	1
338	20240228	133400	895991364	1905	1905	1905	1905	0
339	20240228	133300	895991364	1905	1905	1905	1905	22
340	20240228	133200	895949454	1915	1915	1915	1915	0
341	20240228	133100	895949454	1915	1905	1916	1904	305
342	20240228	133000	895368274	1906	1907	1907	1906	241
343	20240228	132900	894908730	1907	1909	1909	1907	3000
344	20240228	132800	889184382	1909	1917	1917	1909	5009
345	20240228	132700	879622069	1918	1918	1918	1918	47
346	20240228	132600	879531923	1918	1918	1918	1917	33
347	20240228	132500	879468639	1917	1917	1917	1917	0
348	20240228	132400	879468639	1917	1917	1918	1916	14
349	20240228	132300	879441792	1917	1917	1917	1917	9
350	20240228	132200	879424539	1918	1918	1918	1917	26
351	20240228	132100	879374676	1919	1918	1919	1918	2
352	20240228	132000	879370839	1919	1919	1919	1910	1793
353	20240228	131900	875943619	1919	1919	1920	1918	72
354	20240228	131800	875805460	1919	1917	1919	1917	8
355	20240228	131700	875790111	1907	1919	1920	1907	110
356	20240228	131600	875579572	1920	1919	1920	1919	24
357	20240228	131500	875533497	1920	1912	1920	1912	136
358	20240228	131400	875272978	1912	1908	1912	1908	3207
359	20240228	131300	869147529	1907	1907	1907	1907	1
360	20240228	131200	869145622	1908	1908	1908	1908	0
361	20240228	131100	869145622	1908	1908	1908	1908	0
362	20240228	131000	869145622	1908	1908	1908	1908	0
363	20240228	130900	869145622	1908	1908	1908	1908	0
364	20240228	130800	869145622	1908	1908	1908	1908	0
365	20240228	130700	869145622	1908	1909	1909	1908	8
366	20240228	130600	869130357	1906	1908	1908	1906	36
367	20240228	130500	869061671	1906	1909	1909	1906	16
368	20240228	130400	869031160	1909	1909	1909	1909	0
369	20240228	130300	869031160	1909	1908	1909	1908	55
370	20240228	130200	868926210	1907	1907	1907	1907	0
371	20240228	130100	868926210	1907	1907	1907	1907	1
372	20240228	130000	868924303	1905	1909	1909	1905	1001
373	20240228	125900	867017394	1909	1908	1909	1907	10
374	20240228	125800	866998310	1909	1906	1909	1905	82
375	20240228	125700	866841941	1906	1896	1906	1896	1945
376	20240228	125600	863137474	1906	1905	1906	1896	526
377	20240228	125500	862139929	1896	1905	1906	1896	299
378	20240228	125400	861572486	1906	1905	1906	1905	23
379	20240228	125300	861528652	1905	1904	1905	1904	1010
380	20240228	125200	859605155	1905	1905	1905	1905	1
381	20240228	125100	859603250	1904	1904	1905	1904	3
382	20240228	125000	859597537	1905	1904	1905	1904	23
383	20240228	124900	859553730	1905	1903	1905	1903	3
384	20240228	124800	859548018	1904	1903	1905	1903	9
385	20240228	124700	859530877	1896	1902	1904	1896	262
386	20240228	124600	859034072	1896	1896	1896	1896	0
387	20240228	124500	859034072	1896	1905	1905	1896	53
388	20240228	124400	858933575	1896	1896	1896	1896	0
389	20240228	124300	858933575	1896	1907	1909	1895	3001
390	20240228	124200	853240187	1905	1902	1906	1899	289
391	20240228	124100	852690721	1902	1902	1908	1902	166
392	20240228	124000	852374719	1900	1904	1904	1900	650
393	20240228	123900	851138824	1909	1909	1909	1909	0
394	20240228	123800	851138824	1909	1909	1909	1909	10
395	20240228	123700	851119734	1905	1908	1908	1905	539
396	20240228	123600	850092924	1910	1908	1910	1908	36
397	20240228	123500	850024217	1908	1905	1908	1905	1064
398	20240228	123400	847997261	1905	1905	1905	1905	0
399	20240228	123300	847997261	1905	1905	1905	1905	0
400	20240228	123200	847997261	1905	1905	1905	1905	11
401	20240228	123100	847976306	1905	1905	1905	1905	4
402	20240228	123000	847968686	1905	1904	1905	1904	11
403	20240228	122900	847947741	1905	1906	1906	1905	331
404	20240228	122800	847317176	1905	1902	1905	1902	4683
405	20240228	122700	838401888	1902	1903	1903	1902	83
406	20240228	122600	838243986	1903	1902	1903	1902	74
407	20240228	122500	838103233	1902	1901	1902	1901	37
408	20240228	122400	838032887	1902	1902	1902	1902	19
409	20240228	122300	837996749	1903	1903	1903	1903	0
410	20240228	122200	837996749	1903	1903	1903	1903	1
411	20240228	122100	837994846	1899	1901	1901	1899	350
412	20240228	122000	837330187	1901	1901	1901	1901	1
413	20240228	121900	837328286	1903	1903	1903	1903	10
414	20240228	121800	837309256	1899	1902	1902	1899	10
415	20240228	121700	837290253	1903	1903	1903	1903	0
416	20240228	121600	837290253	1903	1903	1903	1903	1
417	20240228	121500	837288350	1904	1904	1904	1904	0
418	20240228	121400	837288350	1904	1904	1904	1904	0
419	20240228	121300	837288350	1904	1904	1904	1904	0
420	20240228	121200	837288350	1904	1904	1904	1904	1
421	20240228	121100	837286446	1904	1904	1904	1904	0
422	20240228	121000	837286446	1904	1904	1904	1904	1
423	20240228	120900	837284542	1904	1904	1904	1904	27
424	20240228	120800	837233134	1904	1903	1904	1903	18
425	20240228	120700	837198877	1902	1902	1904	1902	494
426	20240228	120600	836259275	1902	1901	1902	1901	575
427	20240228	120500	835165715	1901	1901	1901	1901	104
428	20240228	120400	834968011	1901	1901	1901	1901	6
429	20240228	120300	834956605	1901	1901	1901	1901	3
430	20240228	120200	834950902	1901	1902	1902	1901	6
431	20240228	120100	834939495	1904	1904	1904	1904	0
432	20240228	120000	834939495	1904	1905	1905	1904	510
433	20240228	115900	833967950	1905	1904	1905	1904	138
434	20240228	115800	833705179	1904	1904	1904	1904	10
435	20240228	115700	833686139	1904	1904	1904	1904	0
436	20240228	115600	833686139	1904	1903	1904	1903	99
437	20240228	115500	833497732	1903	1903	1903	1903	10
438	20240228	115400	833478702	1903	1901	1903	1901	16
439	20240228	115300	833448284	1902	1903	1904	1902	1026
440	20240228	115200	831496810	1903	1903	1903	1903	61
441	20240228	115100	831380727	1904	1904	1904	1904	9
442	20240228	115000	831363591	1904	1904	1904	1904	1
443	20240228	114900	831361687	1905	1904	1905	1904	50
444	20240228	114800	831266486	1904	1901	1904	1901	319
445	20240228	114700	830659182	1900	1899	1900	1899	801
446	20240228	114600	829137293	1899	1899	1899	1899	500
447	20240228	114500	828187793	1900	1900	1900	1900	0
448	20240228	114400	828187793	1900	1900	1900	1900	204
449	20240228	114300	827800193	1900	1896	1900	1896	231
450	20240228	114200	827361957	1896	1896	1896	1896	100
451	20240228	114100	827172357	1895	1895	1895	1895	0
452	20240228	114000	827172357	1895	1895	1895	1895	0
453	20240228	113900	827172357	1895	1897	1897	1895	279
454	20240228	113800	826643137	1897	1897	1897	1897	1
455	20240228	113700	826641240	1897	1897	1897	1897	9
456	20240228	113600	826624167	1897	1892	1897	1892	630
457	20240228	113500	825432202	1892	1897	1897	1892	1875
458	20240228	113400	821884318	1897	1897	1897	1897	526
459	20240228	113300	820886496	1897	1897	1897	1897	99
460	20240228	113200	820698693	1891	1897	1897	1891	71
461	20240228	113100	820564312	1897	1897	1897	1897	1
462	20240228	113000	820562415	1894	1890	1894	1890	9298
463	20240228	112900	802958367	1893	1890	1893	1890	400
464	20240228	112800	802201752	1890	1890	1890	1890	5
465	20240228	112700	802192302	1889	1889	1889	1889	0
466	20240228	112600	802192302	1889	1889	1889	1889	0
467	20240228	112500	802192302	1889	1889	1889	1889	200
468	20240228	112400	801814502	1888	1888	1888	1888	131
469	20240228	112300	801567174	1887	1891	1891	1887	3509
470	20240228	112200	794936606	1893	1893	1893	1893	57
471	20240228	112100	794828705	1894	1893	1894	1893	41
472	20240228	112000	794751064	1890	1890	1890	1890	2
473	20240228	111900	794747284	1890	1890	1890	1890	0
474	20240228	111800	794747284	1890	1890	1890	1890	20
475	20240228	111700	794709484	1891	1892	1892	1891	2
476	20240228	111600	794705701	1894	1894	1894	1894	101
477	20240228	111500	794514407	1894	1894	1894	1894	1
478	20240228	111400	794512513	1894	1893	1894	1893	2
479	20240228	111300	794508726	1887	1887	1888	1887	2611
480	20240228	111200	789581569	1888	1889	1889	1887	666
481	20240228	111100	788324239	1890	1891	1891	1889	5429
482	20240228	111000	778063609	1893	1890	1895	1890	6242
483	20240228	110900	766266001	1890	1893	1893	1890	4132
484	20240228	110800	758449332	1894	1892	1894	1892	299
485	20240228	110700	757883446	1892	1892	1892	1892	722
486	20240228	110600	756517422	1892	1893	1893	1892	2899
487	20240228	110500	751029718	1894	1893	1894	1893	254
488	20240228	110400	750548796	1893	1899	1899	1893	4213
489	20240228	110300	742563574	1903	1903	1903	1903	0
490	20240228	110200	742563574	1903	1897	1903	1896	252
491	20240228	110100	742085011	1904	1895	1904	1895	3028
492	20240228	110000	736346895	1895	1895	1895	1895	2915
493	20240228	105900	730822970	1895	1903	1903	1894	31438
494	20240228	105800	671150897	1903	1905	1905	1902	547
495	20240228	105700	670109889	1905	1905	1905	1905	120
496	20240228	105600	669881289	1905	1905	1905	1905	3980
497	20240228	105500	662299389	1905	1906	1906	1905	2730
498	20240228	105400	657098223	1906	1906	1906	1906	633
499	20240228	105300	655891725	1906	1907	1907	1906	1614
500	20240228	105200	652814986	1907	1907	1907	1907	972
501	20240228	105100	650961382	1915	1915	1915	1915	5
502	20240228	105000	650951807	1915	1918	1918	1915	14
503	20240228	104900	650924958	1915	1915	1915	1915	28
504	20240228	104800	650871338	1920	1920	1920	1920	38
505	20240228	104700	650798378	1907	1907	1907	1907	8025
506	20240228	104600	635494703	1907	1907	1907	1907	10
507	20240228	104500	635475633	1907	1909	1909	1907	1000
508	20240228	104400	633567688	1908	1908	1908	1908	0
509	20240228	104300	633567688	1908	1908	1908	1908	0
510	20240228	104200	633567688	1908	1920	1920	1908	801
511	20240228	104100	632038296	1913	1913	1913	1913	2619
512	20240228	104000	627028149	1913	1920	1920	1913	11
513	20240228	103900	627007036	1920	1920	1920	1920	1
514	20240228	103800	627005116	1913	1913	1913	1913	100
515	20240228	103700	626813816	1913	1913	1913	1913	0
516	20240228	103600	626813816	1913	1919	1920	1913	355
517	20240228	103500	626134317	1921	1921	1921	1921	0
518	20240228	103400	626134317	1921	1921	1921	1921	0
519	20240228	103300	626134317	1921	1921	1921	1906	49
520	20240228	103200	626040473	1920	1929	1930	1901	7034
521	20240228	103100	612602285	1929	1929	1929	1929	0
522	20240228	103000	612602285	1929	1929	1929	1929	39
523	20240228	102900	612527054	1930	1930	1930	1920	1011
524	20240228	102800	610581111	1930	1930	1930	1930	16
525	20240228	102700	610550231	1921	1930	1930	1921	5500
526	20240228	102600	599966645	1925	1926	1926	1925	364
527	20240228	102500	599265791	1930	1932	1932	1926	18
528	20240228	102400	599231025	1932	1932	1932	1932	27
529	20240228	102300	599178861	1933	1933	1933	1933	1
530	20240228	102200	599176928	1925	1928	1928	1925	500
531	20240228	102100	598214181	1933	1933	1933	1933	30
532	20240228	102000	598156191	1933	1933	1933	1933	0
533	20240228	101900	598156191	1933	1933	1933	1933	51
534	20240228	101800	598057608	1933	1930	1933	1930	49
535	20240228	101700	597963032	1933	1933	1933	1933	50
536	20240228	101600	597866382	1933	1933	1933	1933	9
537	20240228	101500	597848985	1933	1933	1933	1921	504
538	20240228	101400	596879474	1933	1928	1933	1928	749
539	20240228	101300	595431792	1928	1933	1933	1928	154
540	20240228	101200	595134356	1933	1932	1933	1932	126
541	20240228	101100	594890906	1933	1925	1933	1925	279
542	20240228	101000	594353323	1928	1928	1930	1928	930
543	20240228	100900	592560263	1930	1927	1930	1927	4452
544	20240228	100800	583975271	1927	1926	1928	1926	3060
545	20240228	100700	578075860	1930	1930	1930	1930	97
546	20240228	100600	577888650	1926	1930	1931	1926	248
547	20240228	100500	577410862	1932	1935	1935	1928	263
548	20240228	100400	576903060	1935	1930	1935	1930	214
549	20240228	100300	576489884	1930	1930	1930	1928	459
550	20240228	100200	575604312	1930	1930	1930	1930	146
551	20240228	100100	575322532	1930	1920	1930	1920	3816
552	20240228	100000	567975572	1920	1920	1920	1920	1104
553	20240228	095900	565855892	1920	1919	1920	1919	748
554	20240228	095800	564420371	1919	1920	1920	1912	7
555	20240228	095700	564406942	1920	1920	1920	1912	235
556	20240228	095600	563955750	1910	1921	1921	1910	56
557	20240228	095500	563848640	1910	1919	1922	1910	1117
558	20240228	095400	561703696	1910	1918	1919	1910	1129
559	20240228	095300	559537234	1910	1914	1918	1910	791
560	20240228	095200	558020466	1917	1917	1917	1910	287
561	20240228	095100	557472125	1910	1910	1917	1910	1802
562	20240228	095000	554030298	1910	1918	1918	1910	739
563	20240228	094900	552616146	1918	1917	1919	1917	400
564	20240228	094800	551848942	1918	1917	1918	1917	175
565	20240228	094700	551513437	1918	1918	1919	1910	1044
566	20240228	094600	549517086	1919	1916	1919	1914	228
567	20240228	094500	549080161	1916	1916	1916	1914	374
568	20240228	094400	548363775	1916	1904	1916	1904	237
569	20240228	094300	547910118	1914	1910	1914	1904	5983
570	20240228	094200	536479571	1911	1911	1911	1904	14
571	20240228	094100	536452824	1911	1905	1911	1905	3060
572	20240228	094000	530612116	1909	1904	1909	1904	5574
573	20240228	093900	519992195	1904	1900	1904	1897	2942
574	20240228	093800	514402402	1900	1898	1900	1896	18679
575	20240228	093700	478953409	1899	1902	1902	1899	7033
576	20240228	093600	465589849	1903	1909	1909	1903	516
577	20240228	093500	464607527	1911	1911	1911	1911	26
578	20240228	093400	464557841	1911	1911	1911	1911	111
579	20240228	093300	464345720	1911	1911	1911	1910	156
580	20240228	093200	464047719	1911	1905	1911	1905	818
581	20240228	093100	462489261	1905	1911	1911	1901	157
582	20240228	093000	462190112	1911	1905	1911	1900	1472
583	20240228	092900	459391270	1911	1910	1911	1910	2006
584	20240228	092800	455558809	1910	1910	1910	1910	0
585	20240228	092700	455558809	1910	1910	1910	1909	1014
586	20240228	092600	453623077	1910	1910	1910	1909	214
587	20240228	092500	453214537	1911	1899	1911	1899	245
588	20240228	092400	452749215	1899	1894	1899	1893	958
589	20240228	092300	450934816	1893	1893	1895	1892	1410
590	20240228	092200	448266200	1893	1910	1911	1892	42818
591	20240228	092100	366818593	1910	1911	1911	1910	448
592	20240228	092000	365962468	1914	1913	1914	1909	4190
593	20240228	091900	357953633	1911	1915	1915	1911	2290
594	20240228	091800	353574883	1915	1916	1918	1915	1145
595	20240228	091700	351381063	1916	1915	1920	1914	2205
596	20240228	091600	347156153	1920	1921	1921	1918	5375
597	20240228	091500	336843884	1921	1911	1924	1911	1128
598	20240228	091400	334679021	1918	1914	1918	1914	2018
599	20240228	091300	330814525	1914	1913	1914	1908	5747
600	20240228	091200	319817911	1910	1910	1916	1908	2617
601	20240228	091100	314813551	1910	1910	1918	1907	8812
602	20240228	091000	297985623	1910	1919	1923	1910	13394
603	20240228	090900	272341032	1919	1918	1919	1918	1421
604	20240228	090800	269615472	1918	1929	1929	1911	24612
605	20240228	090700	222348149	1930	1944	1944	1930	7420
606	20240228	090600	207987757	1943	1955	1955	1943	11766
607	20240228	090500	185078919	1955	1962	1967	1955	6258
608	20240228	090400	172818375	1967	1966	1967	1962	7554
609	20240228	090300	157965693	1966	1962	1967	1957	7732
610	20240228	090200	142770203	1962	1959	1963	1955	12787
611	20240228	090100	117710232	1960	1931	1960	1931	49378
612	20240228	090000	21563187	1931	1930	1945	1930	8825