35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 3 | 20241021 | 191200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20241021 | 191100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20241021 | 191000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20241021 | 190900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20241021 | 190800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20241021 | 190700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20241021 | 190600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20241021 | 190500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20241021 | 190400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20241021 | 190300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20241021 | 190200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20241021 | 190100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20241021 | 190000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20241021 | 185900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20241021 | 185800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20241021 | 185700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20241021 | 185600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20241021 | 185500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20241021 | 185400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20241021 | 185300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20241021 | 185200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20241021 | 185100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20241021 | 185000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20241021 | 184900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20241021 | 184800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20241021 | 184700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20241021 | 184600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20241021 | 184500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20241021 | 184400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20241021 | 184300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 33 | 20241021 | 184200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20241021 | 184100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20241021 | 184000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20241021 | 183900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20241021 | 183800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20241021 | 183700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20241021 | 183600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20241021 | 183500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20241021 | 183400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20241021 | 183300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20241021 | 183200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20241021 | 183100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20241021 | 183000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20241021 | 182900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20241021 | 182800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20241021 | 182700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20241021 | 182600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20241021 | 182500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20241021 | 182400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20241021 | 182300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20241021 | 182200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20241021 | 182100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20241021 | 182000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20241021 | 181900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20241021 | 181800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20241021 | 181700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20241021 | 181600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20241021 | 181500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20241021 | 181400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20241021 | 181300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 63 | 20241021 | 181200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20241021 | 181100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20241021 | 181000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20241021 | 180900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20241021 | 180800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20241021 | 180700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20241021 | 180600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20241021 | 180500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20241021 | 180400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20241021 | 180300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20241021 | 180200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20241021 | 180100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20241021 | 180000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20241021 | 175900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20241021 | 175800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20241021 | 175700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20241021 | 175600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20241021 | 175500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20241021 | 175400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20241021 | 175300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20241021 | 175200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20241021 | 175100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20241021 | 175000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20241021 | 174900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20241021 | 174800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20241021 | 174700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20241021 | 174600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20241021 | 174500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20241021 | 174400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20241021 | 174300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 93 | 20241021 | 174200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20241021 | 174100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20241021 | 174000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20241021 | 173900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20241021 | 173800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20241021 | 173700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20241021 | 173600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20241021 | 173500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20241021 | 173400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20241021 | 173300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20241021 | 173200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20241021 | 173100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20241021 | 173000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20241021 | 172900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20241021 | 172800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20241021 | 172700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20241021 | 172600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20241021 | 172500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20241021 | 172400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20241021 | 172300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20241021 | 172200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20241021 | 172100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20241021 | 172000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20241021 | 171900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20241021 | 171800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20241021 | 171700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20241021 | 171600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20241021 | 171500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20241021 | 171400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20241021 | 171300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 123 | 20241021 | 171200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20241021 | 171100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20241021 | 171000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20241021 | 170900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20241021 | 170800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20241021 | 170700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20241021 | 170600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20241021 | 170500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20241021 | 170400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20241021 | 170300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20241021 | 170200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20241021 | 170100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20241021 | 170000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20241021 | 165900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20241021 | 165800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20241021 | 165700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20241021 | 165600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20241021 | 165500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20241021 | 165400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20241021 | 165300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20241021 | 165200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20241021 | 165100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20241021 | 165000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20241021 | 164900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20241021 | 164800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20241021 | 164700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20241021 | 164600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20241021 | 164500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20241021 | 164400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20241021 | 164300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 153 | 20241021 | 164200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20241021 | 164100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20241021 | 164000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20241021 | 163900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20241021 | 163800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20241021 | 163700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20241021 | 163600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20241021 | 163500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20241021 | 163400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20241021 | 163300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20241021 | 163200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20241021 | 163100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20241021 | 163000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20241021 | 162900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20241021 | 162800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20241021 | 162700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20241021 | 162600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20241021 | 162500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20241021 | 162400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20241021 | 162300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20241021 | 162200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20241021 | 162100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20241021 | 162000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20241021 | 161900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20241021 | 161800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20241021 | 161700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20241021 | 161600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20241021 | 161500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20241021 | 161400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20241021 | 161300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 183 | 20241021 | 161200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20241021 | 161100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20241021 | 161000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20241021 | 160900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20241021 | 160800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20241021 | 160700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20241021 | 160600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20241021 | 160500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20241021 | 160400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20241021 | 160300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20241021 | 160200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20241021 | 160100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20241021 | 160000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20241021 | 155900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20241021 | 155800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20241021 | 155700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20241021 | 155600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20241021 | 155500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20241021 | 155400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20241021 | 155300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20241021 | 155200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20241021 | 155100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20241021 | 155000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20241021 | 154900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20241021 | 154800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20241021 | 154700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20241021 | 154600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20241021 | 154500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20241021 | 154400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20241021 | 154300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 213 | 20241021 | 154200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20241021 | 154100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20241021 | 154000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20241021 | 153900 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20241021 | 153800 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20241021 | 153700 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20241021 | 153600 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20241021 | 153500 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20241021 | 153400 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20241021 | 153300 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20241021 | 153200 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20241021 | 153100 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20241021 | 153000 | 14355003400 | 136500 | 136500 | 136500 | 136500 | 14137 |
| 226 | 20241021 | 152900 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20241021 | 152800 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20241021 | 152700 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20241021 | 152600 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20241021 | 152500 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20241021 | 152400 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20241021 | 152300 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20241021 | 152200 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20241021 | 152100 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20241021 | 152000 | 12425302900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20241021 | 151900 | 12425302900 | 136700 | 136700 | 136800 | 136600 | 409 |
| 237 | 20241021 | 151800 | 12369384000 | 136800 | 136800 | 136800 | 136700 | 606 |
| 238 | 20241021 | 151700 | 12286533400 | 136800 | 136800 | 136800 | 136700 | 370 |
| 239 | 20241021 | 151600 | 12235947800 | 136800 | 136700 | 136800 | 136700 | 130 |
| 240 | 20241021 | 151500 | 12218165900 | 136800 | 136700 | 136800 | 136700 | 212 |
| 241 | 20241021 | 151400 | 12189165100 | 136800 | 136700 | 136800 | 136700 | 219 |
| 242 | 20241021 | 151300 | 12159215100 | 136800 | 136800 | 136800 | 136700 | 245 |
| 243 | 20241021 | 151200 | 12125716000 | 136800 | 136800 | 136800 | 136700 | 91 |
| 244 | 20241021 | 151100 | 12113267500 | 136800 | 136800 | 136900 | 136700 | 555 |
| 245 | 20241021 | 151000 | 12037330800 | 136800 | 136800 | 136800 | 136700 | 397 |
| 246 | 20241021 | 150900 | 11983040200 | 136800 | 136900 | 136900 | 136800 | 142 |
| 247 | 20241021 | 150800 | 11963604200 | 136900 | 136900 | 136900 | 136800 | 123 |
| 248 | 20241021 | 150700 | 11946770100 | 136900 | 136900 | 136900 | 136700 | 121 |
| 249 | 20241021 | 150600 | 11930214500 | 136900 | 136800 | 136900 | 136700 | 51 |
| 250 | 20241021 | 150500 | 11923237100 | 136800 | 136800 | 136800 | 136700 | 183 |
| 251 | 20241021 | 150400 | 11898202900 | 136800 | 136800 | 136900 | 136700 | 522 |
| 252 | 20241021 | 150300 | 11826792900 | 136800 | 136700 | 136800 | 136700 | 52 |
| 253 | 20241021 | 150200 | 11819680900 | 136700 | 136700 | 136800 | 136700 | 72 |
| 254 | 20241021 | 150100 | 11809832100 | 136700 | 136700 | 136800 | 136700 | 74 |
| 255 | 20241021 | 150000 | 11799710900 | 136800 | 136800 | 136800 | 136700 | 194 |
| 256 | 20241021 | 145900 | 11773172300 | 136800 | 136800 | 136800 | 136600 | 295 |
| 257 | 20241021 | 145800 | 11732841700 | 136800 | 136800 | 136800 | 136600 | 149 |
| 258 | 20241021 | 145700 | 11712468900 | 136800 | 136700 | 136800 | 136700 | 340 |
| 259 | 20241021 | 145600 | 11665986000 | 136700 | 136700 | 136700 | 136600 | 92 |
| 260 | 20241021 | 145500 | 11653411800 | 136700 | 136600 | 136700 | 136600 | 66 |
| 261 | 20241021 | 145400 | 11644389900 | 136700 | 136700 | 136700 | 136600 | 125 |
| 262 | 20241021 | 145300 | 11627303900 | 136700 | 136800 | 136800 | 136600 | 119 |
| 263 | 20241021 | 145200 | 11611036000 | 136800 | 136700 | 136800 | 136600 | 61 |
| 264 | 20241021 | 145100 | 11602695700 | 136800 | 136700 | 136800 | 136600 | 103 |
| 265 | 20241021 | 145000 | 11588610700 | 136800 | 136700 | 136800 | 136600 | 518 |
| 266 | 20241021 | 144900 | 11517821200 | 136600 | 136700 | 136700 | 136600 | 61 |
| 267 | 20241021 | 144800 | 11509482700 | 136700 | 136700 | 136800 | 136700 | 82 |
| 268 | 20241021 | 144700 | 11498265500 | 136800 | 136800 | 136800 | 136700 | 48 |
| 269 | 20241021 | 144600 | 11491699800 | 136800 | 136700 | 136800 | 136500 | 174 |
| 270 | 20241021 | 144500 | 11467910900 | 136700 | 136700 | 136800 | 136600 | 1189 |
| 271 | 20241021 | 144400 | 11305457800 | 136800 | 136800 | 136800 | 136700 | 72 |
| 272 | 20241021 | 144300 | 11295608500 | 136700 | 136700 | 136800 | 136600 | 629 |
| 273 | 20241021 | 144200 | 11209634300 | 136700 | 136600 | 136700 | 136600 | 139 |
| 274 | 20241021 | 144100 | 11190641100 | 136600 | 136600 | 136600 | 136500 | 410 |
| 275 | 20241021 | 144000 | 11134637400 | 136600 | 136700 | 136700 | 136500 | 535 |
| 276 | 20241021 | 143900 | 11061564000 | 136600 | 136700 | 136700 | 136600 | 216 |
| 277 | 20241021 | 143800 | 11032045800 | 136600 | 136600 | 136700 | 136600 | 125 |
| 278 | 20241021 | 143700 | 11014966400 | 136700 | 136700 | 136700 | 136600 | 126 |
| 279 | 20241021 | 143600 | 10997750800 | 136700 | 136600 | 136700 | 136600 | 145 |
| 280 | 20241021 | 143500 | 10977934500 | 136600 | 136600 | 136700 | 136600 | 217 |
| 281 | 20241021 | 143400 | 10948284700 | 136700 | 136600 | 136700 | 136600 | 191 |
| 282 | 20241021 | 143300 | 10922184000 | 136700 | 136600 | 136700 | 136600 | 112 |
| 283 | 20241021 | 143200 | 10906878600 | 136600 | 136700 | 136700 | 136600 | 155 |
| 284 | 20241021 | 143100 | 10885701700 | 136600 | 136700 | 136700 | 136600 | 125 |
| 285 | 20241021 | 143000 | 10868617300 | 136700 | 136800 | 136800 | 136600 | 1447 |
| 286 | 20241021 | 142900 | 10670840300 | 136800 | 136800 | 136800 | 136700 | 40 |
| 287 | 20241021 | 142800 | 10665368500 | 136700 | 136900 | 136900 | 136700 | 1222 |
| 288 | 20241021 | 142700 | 10498194900 | 136900 | 136900 | 136900 | 136800 | 84 |
| 289 | 20241021 | 142600 | 10486699100 | 136800 | 136900 | 136900 | 136800 | 84 |
| 290 | 20241021 | 142500 | 10475202800 | 136800 | 136900 | 136900 | 136800 | 111 |
| 291 | 20241021 | 142400 | 10460008800 | 136900 | 136900 | 136900 | 136800 | 105 |
| 292 | 20241021 | 142300 | 10445638600 | 136900 | 136900 | 136900 | 136800 | 73 |
| 293 | 20241021 | 142200 | 10435646900 | 136900 | 136800 | 136900 | 136800 | 136 |
| 294 | 20241021 | 142100 | 10417034400 | 136900 | 136900 | 136900 | 136800 | 202 |
| 295 | 20241021 | 142000 | 10389395900 | 136900 | 136900 | 136900 | 136800 | 122 |
| 296 | 20241021 | 141900 | 10372701400 | 136900 | 136900 | 136900 | 136800 | 115 |
| 297 | 20241021 | 141800 | 10356958700 | 136900 | 136800 | 136900 | 136800 | 111 |
| 298 | 20241021 | 141700 | 10341769300 | 136800 | 136800 | 136900 | 136800 | 59 |
| 299 | 20241021 | 141600 | 10333692500 | 136900 | 136900 | 136900 | 136800 | 82 |
| 300 | 20241021 | 141500 | 10322468900 | 136900 | 136800 | 136900 | 136800 | 108 |
| 301 | 20241021 | 141400 | 10307687800 | 136900 | 136900 | 136900 | 136800 | 106 |
| 302 | 20241021 | 141300 | 10293178100 | 136800 | 136900 | 136900 | 136800 | 162 |
| 303 | 20241021 | 141200 | 10271010700 | 136900 | 136900 | 136900 | 136800 | 91 |
| 304 | 20241021 | 141100 | 10258557100 | 136900 | 136800 | 136900 | 136800 | 118 |
| 305 | 20241021 | 141000 | 10242406700 | 136800 | 136900 | 136900 | 136800 | 166 |
| 306 | 20241021 | 140900 | 10219692900 | 136900 | 136900 | 136900 | 136800 | 67 |
| 307 | 20241021 | 140800 | 10210520800 | 136800 | 136800 | 136900 | 136800 | 138 |
| 308 | 20241021 | 140700 | 10191635400 | 136900 | 136800 | 136900 | 136800 | 118 |
| 309 | 20241021 | 140600 | 10175486300 | 136900 | 136800 | 136900 | 136800 | 113 |
| 310 | 20241021 | 140500 | 10160025300 | 136900 | 136900 | 136900 | 136800 | 177 |
| 311 | 20241021 | 140400 | 10135796800 | 136800 | 136900 | 136900 | 136800 | 110 |
| 312 | 20241021 | 140300 | 10120739800 | 136800 | 136800 | 136900 | 136800 | 105 |
| 313 | 20241021 | 140200 | 10106370800 | 136900 | 136900 | 136900 | 136800 | 116 |
| 314 | 20241021 | 140100 | 10090494600 | 136900 | 136900 | 136900 | 136800 | 577 |
| 315 | 20241021 | 140000 | 10011550200 | 136900 | 136800 | 136900 | 136800 | 169 |
| 316 | 20241021 | 135900 | 9988424300 | 136900 | 136900 | 137000 | 136800 | 340 |
| 317 | 20241021 | 135800 | 9941878200 | 136900 | 136900 | 137000 | 136800 | 188 |
| 318 | 20241021 | 135700 | 9916139100 | 136900 | 136800 | 136900 | 136800 | 214 |
| 319 | 20241021 | 135600 | 9886855000 | 136800 | 137000 | 137000 | 136800 | 273 |
| 320 | 20241021 | 135500 | 9849480800 | 137000 | 136900 | 137000 | 136900 | 126 |
| 321 | 20241021 | 135400 | 9832224000 | 137000 | 136900 | 137000 | 136900 | 104 |
| 322 | 20241021 | 135300 | 9817977700 | 136900 | 136900 | 137000 | 136900 | 94 |
| 323 | 20241021 | 135200 | 9805105800 | 137000 | 137000 | 137000 | 136900 | 132 |
| 324 | 20241021 | 135100 | 9787030100 | 137000 | 137000 | 137000 | 136900 | 110 |
| 325 | 20241021 | 135000 | 9771963000 | 137000 | 137000 | 137000 | 136900 | 105 |
| 326 | 20241021 | 134900 | 9757582300 | 136900 | 136900 | 137000 | 136900 | 102 |
| 327 | 20241021 | 134800 | 9743615900 | 137000 | 137100 | 137100 | 136900 | 158 |
| 328 | 20241021 | 134700 | 9721967800 | 137100 | 137100 | 137100 | 137000 | 231 |
| 329 | 20241021 | 134600 | 9690315900 | 137100 | 137100 | 137100 | 137000 | 106 |
| 330 | 20241021 | 134500 | 9675786700 | 137100 | 137200 | 137200 | 137000 | 1916 |
| 331 | 20241021 | 134400 | 9413112500 | 137200 | 137300 | 137300 | 137100 | 135 |
| 332 | 20241021 | 134300 | 9394587400 | 137200 | 137300 | 137300 | 137200 | 108 |
| 333 | 20241021 | 134200 | 9379761900 | 137200 | 137200 | 137300 | 137200 | 507 |
| 334 | 20241021 | 134100 | 9310197300 | 137200 | 137200 | 137300 | 137200 | 348 |
| 335 | 20241021 | 134000 | 9262449200 | 137200 | 137200 | 137200 | 137100 | 97 |
| 336 | 20241021 | 133900 | 9249140900 | 137200 | 137300 | 137300 | 137100 | 371 |
| 337 | 20241021 | 133800 | 9198240900 | 137300 | 137300 | 137300 | 137300 | 53 |
| 338 | 20241021 | 133700 | 9190964000 | 137300 | 137300 | 137300 | 137300 | 72 |
| 339 | 20241021 | 133600 | 9181078400 | 137200 | 137300 | 137300 | 137200 | 48 |
| 340 | 20241021 | 133500 | 9174488700 | 137300 | 137200 | 137300 | 137200 | 177 |
| 341 | 20241021 | 133400 | 9150203300 | 137200 | 137200 | 137200 | 137200 | 170 |
| 342 | 20241021 | 133300 | 9126879300 | 137200 | 137300 | 137300 | 137200 | 59 |
| 343 | 20241021 | 133200 | 9118780600 | 137300 | 137300 | 137300 | 137300 | 34 |
| 344 | 20241021 | 133100 | 9114112400 | 137300 | 137300 | 137300 | 137200 | 122 |
| 345 | 20241021 | 133000 | 9097363200 | 137300 | 137100 | 137400 | 137100 | 35 |
| 346 | 20241021 | 132900 | 9092559100 | 137400 | 137400 | 137400 | 137100 | 135 |
| 347 | 20241021 | 132800 | 9074026900 | 137400 | 137400 | 137400 | 137300 | 92 |
| 348 | 20241021 | 132700 | 9061387600 | 137200 | 137300 | 137300 | 137200 | 26 |
| 349 | 20241021 | 132600 | 9057818400 | 137300 | 137400 | 137400 | 137300 | 69 |
| 350 | 20241021 | 132500 | 9048340700 | 137400 | 137400 | 137400 | 137300 | 218 |
| 351 | 20241021 | 132400 | 9018404000 | 137400 | 137200 | 137400 | 137200 | 210 |
| 352 | 20241021 | 132300 | 8989579500 | 137200 | 137300 | 137300 | 137200 | 115 |
| 353 | 20241021 | 132200 | 8973799800 | 137300 | 137400 | 137400 | 137200 | 682 |
| 354 | 20241021 | 132100 | 8880160500 | 137400 | 137400 | 137400 | 137300 | 66 |
| 355 | 20241021 | 132000 | 8871092500 | 137400 | 137400 | 137400 | 137300 | 539 |
| 356 | 20241021 | 131900 | 8797038100 | 137400 | 137500 | 137500 | 137300 | 194 |
| 357 | 20241021 | 131800 | 8770391700 | 137300 | 137300 | 137500 | 137300 | 301 |
| 358 | 20241021 | 131700 | 8729042300 | 137300 | 137300 | 137300 | 137300 | 392 |
| 359 | 20241021 | 131600 | 8675220700 | 137300 | 137100 | 137300 | 137000 | 370 |
| 360 | 20241021 | 131500 | 8624482700 | 137100 | 137100 | 137100 | 137000 | 195 |
| 361 | 20241021 | 131400 | 8597765600 | 137100 | 137100 | 137100 | 137000 | 102 |
| 362 | 20241021 | 131300 | 8583782500 | 137100 | 137100 | 137100 | 137000 | 60 |
| 363 | 20241021 | 131200 | 8575556900 | 137100 | 137000 | 137100 | 137000 | 20 |
| 364 | 20241021 | 131100 | 8572815600 | 137000 | 137000 | 137100 | 136900 | 81 |
| 365 | 20241021 | 131000 | 8561717200 | 137000 | 136800 | 137000 | 136800 | 1095 |
| 366 | 20241021 | 130900 | 8411748300 | 136900 | 136900 | 136900 | 136800 | 134 |
| 367 | 20241021 | 130800 | 8393411400 | 136900 | 136800 | 136900 | 136800 | 65 |
| 368 | 20241021 | 130700 | 8384515200 | 136900 | 136800 | 136900 | 136800 | 160 |
| 369 | 20241021 | 130600 | 8362624300 | 136800 | 136600 | 136800 | 136600 | 126 |
| 370 | 20241021 | 130500 | 8345398400 | 136700 | 136700 | 136700 | 136600 | 225 |
| 371 | 20241021 | 130400 | 8314655200 | 136700 | 136700 | 136800 | 136700 | 79 |
| 372 | 20241021 | 130300 | 8303855500 | 136800 | 136800 | 136800 | 136700 | 78 |
| 373 | 20241021 | 130200 | 8293185200 | 136800 | 136800 | 136800 | 136700 | 42 |
| 374 | 20241021 | 130100 | 8287440200 | 136700 | 136700 | 136700 | 136700 | 90 |
| 375 | 20241021 | 130000 | 8275137200 | 136700 | 136600 | 136700 | 136600 | 57 |
| 376 | 20241021 | 125900 | 8267345500 | 136700 | 136700 | 136800 | 136600 | 439 |
| 377 | 20241021 | 125800 | 8207338200 | 136800 | 136800 | 136800 | 136700 | 61 |
| 378 | 20241021 | 125700 | 8198993600 | 136800 | 136800 | 136800 | 136700 | 176 |
| 379 | 20241021 | 125600 | 8174916900 | 136800 | 136800 | 136900 | 136700 | 218 |
| 380 | 20241021 | 125500 | 8145093900 | 136800 | 136800 | 136900 | 136800 | 58 |
| 381 | 20241021 | 125400 | 8137156700 | 136800 | 136800 | 136900 | 136800 | 111 |
| 382 | 20241021 | 125300 | 8121963800 | 136900 | 136900 | 136900 | 136800 | 54 |
| 383 | 20241021 | 125200 | 8114574600 | 136900 | 136900 | 136900 | 136800 | 86 |
| 384 | 20241021 | 125100 | 8102804500 | 136900 | 136900 | 136900 | 136800 | 66 |
| 385 | 20241021 | 125000 | 8093769200 | 136900 | 136900 | 136900 | 136800 | 99 |
| 386 | 20241021 | 124900 | 8080216900 | 136900 | 136900 | 136900 | 136800 | 130 |
| 387 | 20241021 | 124800 | 8062430500 | 136800 | 136900 | 136900 | 136800 | 76 |
| 388 | 20241021 | 124700 | 8052028300 | 136900 | 136800 | 136900 | 136800 | 73 |
| 389 | 20241021 | 124600 | 8042038500 | 136800 | 136800 | 136800 | 136700 | 148 |
| 390 | 20241021 | 124500 | 8021792300 | 136800 | 136800 | 136800 | 136700 | 78 |
| 391 | 20241021 | 124400 | 8011122100 | 136800 | 136700 | 136900 | 136700 | 84 |
| 392 | 20241021 | 124300 | 7999631400 | 136900 | 136800 | 136900 | 136800 | 204 |
| 393 | 20241021 | 124200 | 7971723200 | 136800 | 136600 | 136800 | 136600 | 111 |
| 394 | 20241021 | 124100 | 7956556200 | 136600 | 136900 | 136900 | 136500 | 109 |
| 395 | 20241021 | 124000 | 7941661400 | 136900 | 136900 | 136900 | 136000 | 2626 |
| 396 | 20241021 | 123900 | 7583738400 | 136900 | 137200 | 137200 | 136800 | 676 |
| 397 | 20241021 | 123800 | 7491151800 | 137200 | 137100 | 137200 | 137000 | 96 |
| 398 | 20241021 | 123700 | 7477988400 | 137100 | 137100 | 137100 | 137000 | 129 |
| 399 | 20241021 | 123600 | 7460305200 | 137100 | 137100 | 137300 | 137100 | 199 |
| 400 | 20241021 | 123500 | 7433021500 | 137100 | 137100 | 137200 | 137000 | 145 |
| 401 | 20241021 | 123400 | 7413138600 | 137100 | 137100 | 137300 | 137000 | 101 |
| 402 | 20241021 | 123300 | 7399287900 | 137100 | 137100 | 137100 | 137000 | 33 |
| 403 | 20241021 | 123200 | 7394764300 | 137000 | 137100 | 137100 | 137000 | 38 |
| 404 | 20241021 | 123100 | 7389556000 | 137000 | 137100 | 137100 | 137000 | 146 |
| 405 | 20241021 | 123000 | 7369544200 | 137100 | 137100 | 137100 | 137000 | 68 |
| 406 | 20241021 | 122900 | 7360222700 | 137000 | 137000 | 137300 | 137000 | 129 |
| 407 | 20241021 | 122800 | 7342547000 | 137100 | 137200 | 137300 | 137100 | 128 |
| 408 | 20241021 | 122700 | 7324987600 | 137200 | 137200 | 137200 | 137200 | 19 |
| 409 | 20241021 | 122600 | 7322380800 | 137200 | 137100 | 137200 | 137100 | 80 |
| 410 | 20241021 | 122500 | 7311409700 | 137100 | 137300 | 137300 | 137000 | 104 |
| 411 | 20241021 | 122400 | 7297157000 | 137100 | 137100 | 137400 | 137000 | 65 |
| 412 | 20241021 | 122300 | 7288243600 | 137100 | 137000 | 137400 | 137000 | 91 |
| 413 | 20241021 | 122200 | 7275757900 | 137100 | 137200 | 137400 | 137000 | 256 |
| 414 | 20241021 | 122100 | 7240623400 | 137100 | 137100 | 137100 | 137000 | 94 |
| 415 | 20241021 | 122000 | 7227736500 | 137100 | 137300 | 137500 | 137000 | 215 |
| 416 | 20241021 | 121900 | 7198246700 | 137200 | 137200 | 137500 | 137100 | 111 |
| 417 | 20241021 | 121800 | 7183020900 | 137200 | 137500 | 137500 | 137200 | 40 |
| 418 | 20241021 | 121700 | 7177526500 | 137500 | 137300 | 137500 | 137200 | 62 |
| 419 | 20241021 | 121600 | 7169010000 | 137400 | 137200 | 137400 | 137100 | 233 |
| 420 | 20241021 | 121500 | 7137019800 | 137200 | 137200 | 137200 | 137100 | 104 |
| 421 | 20241021 | 121400 | 7122756400 | 137200 | 137200 | 137200 | 137100 | 157 |
| 422 | 20241021 | 121300 | 7101220600 | 137100 | 137100 | 137200 | 137100 | 83 |
| 423 | 20241021 | 121200 | 7089837600 | 137100 | 137300 | 137300 | 137100 | 256 |
| 424 | 20241021 | 121100 | 7054721000 | 137400 | 137200 | 137400 | 137200 | 633 |
| 425 | 20241021 | 121000 | 6967851800 | 137100 | 137400 | 137500 | 137100 | 180 |
| 426 | 20241021 | 120900 | 6943150700 | 137400 | 137600 | 137600 | 137300 | 111 |
| 427 | 20241021 | 120800 | 6927904300 | 137500 | 137300 | 137500 | 137200 | 121 |
| 428 | 20241021 | 120700 | 6911296300 | 137300 | 137300 | 137400 | 137300 | 221 |
| 429 | 20241021 | 120600 | 6880951100 | 137400 | 137300 | 137400 | 137300 | 124 |
| 430 | 20241021 | 120500 | 6863923700 | 137300 | 137300 | 137300 | 137200 | 62 |
| 431 | 20241021 | 120400 | 6855411900 | 137200 | 137200 | 137300 | 137200 | 56 |
| 432 | 20241021 | 120300 | 6847725800 | 137200 | 137200 | 137300 | 137200 | 88 |
| 433 | 20241021 | 120200 | 6835647900 | 137200 | 137300 | 137300 | 137200 | 68 |
| 434 | 20241021 | 120100 | 6826313600 | 137300 | 137400 | 137400 | 137200 | 477 |
| 435 | 20241021 | 120000 | 6760822000 | 137400 | 137600 | 137600 | 137300 | 61 |
| 436 | 20241021 | 115900 | 6752437600 | 137600 | 137400 | 137600 | 137300 | 153 |
| 437 | 20241021 | 115800 | 6731414400 | 137500 | 137700 | 137700 | 137300 | 134 |
| 438 | 20241021 | 115700 | 6713005300 | 137300 | 137400 | 137600 | 137300 | 356 |
| 439 | 20241021 | 115600 | 6664070000 | 137400 | 137400 | 137400 | 137300 | 35 |
| 440 | 20241021 | 115500 | 6659262500 | 137400 | 137500 | 137600 | 137300 | 50 |
| 441 | 20241021 | 115400 | 6652389900 | 137600 | 137400 | 137600 | 137400 | 160 |
| 442 | 20241021 | 115300 | 6630398200 | 137400 | 137400 | 137400 | 137400 | 28 |
| 443 | 20241021 | 115200 | 6626551000 | 137400 | 137300 | 137400 | 137300 | 65 |
| 444 | 20241021 | 115100 | 6617623700 | 137400 | 137500 | 137500 | 137300 | 1005 |
| 445 | 20241021 | 115000 | 6479548200 | 137500 | 137500 | 137500 | 137400 | 132 |
| 446 | 20241021 | 114900 | 6461402900 | 137500 | 137500 | 137500 | 137400 | 82 |
| 447 | 20241021 | 114800 | 6450130900 | 137500 | 137500 | 137700 | 137400 | 129 |
| 448 | 20241021 | 114700 | 6432396800 | 137700 | 137700 | 137700 | 137500 | 92 |
| 449 | 20241021 | 114600 | 6419734200 | 137600 | 137700 | 137700 | 137500 | 88 |
| 450 | 20241021 | 114500 | 6407625000 | 137600 | 137700 | 137700 | 137500 | 43 |
| 451 | 20241021 | 114400 | 6401705800 | 137700 | 137700 | 137700 | 137500 | 29 |
| 452 | 20241021 | 114300 | 6397714600 | 137700 | 137600 | 137800 | 137500 | 239 |
| 453 | 20241021 | 114200 | 6364811700 | 137700 | 137700 | 137700 | 137700 | 34 |
| 454 | 20241021 | 114100 | 6360129900 | 137600 | 137700 | 137700 | 137600 | 59 |
| 455 | 20241021 | 114000 | 6352007500 | 137800 | 137700 | 137800 | 137500 | 84 |
| 456 | 20241021 | 113900 | 6340443100 | 137500 | 137700 | 137700 | 137500 | 81 |
| 457 | 20241021 | 113800 | 6329294000 | 137700 | 137700 | 137700 | 137500 | 109 |
| 458 | 20241021 | 113700 | 6314293000 | 137700 | 137700 | 137700 | 137600 | 66 |
| 459 | 20241021 | 113600 | 6305205600 | 137700 | 137700 | 137700 | 137700 | 39 |
| 460 | 20241021 | 113500 | 6299835300 | 137700 | 137700 | 137700 | 137600 | 86 |
| 461 | 20241021 | 113400 | 6287994200 | 137700 | 137700 | 137700 | 137600 | 71 |
| 462 | 20241021 | 113300 | 6278219200 | 137600 | 137700 | 137700 | 137600 | 76 |
| 463 | 20241021 | 113200 | 6267756700 | 137600 | 137700 | 137700 | 137600 | 86 |
| 464 | 20241021 | 113100 | 6255918300 | 137700 | 137600 | 137700 | 137600 | 82 |
| 465 | 20241021 | 113000 | 6244631700 | 137700 | 137700 | 137700 | 137600 | 71 |
| 466 | 20241021 | 112900 | 6234857500 | 137900 | 137800 | 137900 | 137600 | 93 |
| 467 | 20241021 | 112800 | 6222040500 | 137700 | 137600 | 138000 | 137600 | 479 |
| 468 | 20241021 | 112700 | 6156032300 | 137800 | 137700 | 137800 | 137600 | 175 |
| 469 | 20241021 | 112600 | 6131931500 | 137700 | 137700 | 137700 | 137600 | 80 |
| 470 | 20241021 | 112500 | 6120916600 | 137600 | 137500 | 137600 | 137500 | 214 |
| 471 | 20241021 | 112400 | 6091472000 | 137600 | 137500 | 137600 | 137500 | 134 |
| 472 | 20241021 | 112300 | 6073043100 | 137600 | 137600 | 137600 | 137500 | 82 |
| 473 | 20241021 | 112200 | 6061762400 | 137600 | 137600 | 137600 | 137600 | 26 |
| 474 | 20241021 | 112100 | 6058184800 | 137600 | 137600 | 137600 | 137500 | 78 |
| 475 | 20241021 | 112000 | 6047452400 | 137600 | 137600 | 137600 | 137400 | 287 |
| 476 | 20241021 | 111900 | 6007977700 | 137600 | 137700 | 137700 | 137600 | 11 |
| 477 | 20241021 | 111800 | 6006463100 | 137700 | 137600 | 137700 | 137400 | 128 |
| 478 | 20241021 | 111700 | 5988857500 | 137700 | 137700 | 137700 | 137600 | 96 |
| 479 | 20241021 | 111600 | 5975643600 | 137600 | 137500 | 137700 | 137500 | 245 |
| 480 | 20241021 | 111500 | 5941925300 | 137500 | 137400 | 137500 | 137400 | 30 |
| 481 | 20241021 | 111400 | 5937800900 | 137500 | 137500 | 137500 | 137500 | 60 |
| 482 | 20241021 | 111300 | 5929550900 | 137500 | 137500 | 137700 | 137500 | 422 |
| 483 | 20241021 | 111200 | 5871491100 | 137400 | 137800 | 137900 | 137400 | 427 |
| 484 | 20241021 | 111100 | 5812767700 | 137800 | 137800 | 137800 | 137700 | 39 |
| 485 | 20241021 | 111000 | 5807394600 | 137700 | 137800 | 137800 | 137700 | 35 |
| 486 | 20241021 | 110900 | 5802572000 | 137800 | 137900 | 137900 | 137500 | 125 |
| 487 | 20241021 | 110800 | 5785354500 | 137700 | 137800 | 137900 | 137600 | 110 |
| 488 | 20241021 | 110700 | 5770203300 | 137900 | 137900 | 137900 | 137900 | 37 |
| 489 | 20241021 | 110600 | 5765101000 | 137900 | 137800 | 138000 | 137800 | 82 |
| 490 | 20241021 | 110500 | 5753793400 | 137900 | 137800 | 138000 | 137500 | 115 |
| 491 | 20241021 | 110400 | 5737948800 | 137800 | 137900 | 138000 | 137600 | 134 |
| 492 | 20241021 | 110300 | 5719482900 | 138000 | 137900 | 138100 | 137600 | 537 |
| 493 | 20241021 | 110200 | 5645511800 | 138100 | 138000 | 138100 | 137900 | 160 |
| 494 | 20241021 | 110100 | 5623432800 | 137900 | 137800 | 137900 | 137800 | 171 |
| 495 | 20241021 | 110000 | 5599860700 | 137800 | 137800 | 137800 | 137700 | 65 |
| 496 | 20241021 | 105900 | 5590905100 | 137800 | 137800 | 137800 | 137700 | 63 |
| 497 | 20241021 | 105800 | 5582226500 | 137800 | 137800 | 137800 | 137700 | 272 |
| 498 | 20241021 | 105700 | 5544765800 | 137800 | 137500 | 137800 | 137500 | 81 |
| 499 | 20241021 | 105600 | 5533608100 | 137700 | 137800 | 137800 | 137700 | 211 |
| 500 | 20241021 | 105500 | 5504552100 | 137800 | 137800 | 137800 | 137800 | 41 |
| 501 | 20241021 | 105400 | 5498902300 | 137800 | 137900 | 137900 | 137700 | 131 |
| 502 | 20241021 | 105300 | 5480851800 | 137800 | 137900 | 137900 | 137800 | 231 |
| 503 | 20241021 | 105200 | 5449017500 | 137900 | 137900 | 137900 | 137900 | 128 |
| 504 | 20241021 | 105100 | 5431366300 | 137900 | 138100 | 138100 | 137600 | 516 |
| 505 | 20241021 | 105000 | 5360207600 | 138100 | 137800 | 138200 | 137800 | 307 |
| 506 | 20241021 | 104900 | 5317846700 | 137800 | 138000 | 138000 | 137700 | 149 |
| 507 | 20241021 | 104800 | 5297303200 | 138000 | 137800 | 138000 | 137600 | 114 |
| 508 | 20241021 | 104700 | 5281604200 | 137800 | 138000 | 138300 | 137600 | 584 |
| 509 | 20241021 | 104600 | 5201144900 | 138000 | 138000 | 138000 | 138000 | 62 |
| 510 | 20241021 | 104500 | 5192588900 | 137800 | 138000 | 138000 | 137800 | 139 |
| 511 | 20241021 | 104400 | 5173412700 | 138000 | 137800 | 138000 | 137800 | 179 |
| 512 | 20241021 | 104300 | 5148723200 | 137900 | 137900 | 137900 | 137900 | 58 |
| 513 | 20241021 | 104200 | 5140725000 | 137900 | 137900 | 137900 | 137800 | 46 |
| 514 | 20241021 | 104100 | 5134383400 | 137900 | 138100 | 138100 | 137800 | 795 |
| 515 | 20241021 | 104000 | 5024692500 | 138400 | 138100 | 138400 | 138000 | 488 |
| 516 | 20241021 | 103900 | 4957302400 | 138400 | 138400 | 138400 | 138200 | 91 |
| 517 | 20241021 | 103800 | 4944715600 | 138400 | 138500 | 138500 | 138300 | 343 |
| 518 | 20241021 | 103700 | 4897244900 | 138600 | 138600 | 138600 | 138400 | 393 |
| 519 | 20241021 | 103600 | 4842813000 | 138600 | 138600 | 138700 | 138600 | 188 |
| 520 | 20241021 | 103500 | 4816754900 | 138700 | 138200 | 138700 | 138200 | 2840 |
| 521 | 20241021 | 103400 | 4423642600 | 138100 | 138100 | 138200 | 138100 | 555 |
| 522 | 20241021 | 103300 | 4346991100 | 138000 | 138200 | 138300 | 138000 | 197 |
| 523 | 20241021 | 103200 | 4319764500 | 138200 | 138200 | 138200 | 138100 | 71 |
| 524 | 20241021 | 103100 | 4309953000 | 138100 | 138200 | 138200 | 137900 | 266 |
| 525 | 20241021 | 103000 | 4273208800 | 138200 | 138300 | 138400 | 138200 | 546 |
| 526 | 20241021 | 102900 | 4197703600 | 138400 | 138300 | 138400 | 138200 | 580 |
| 527 | 20241021 | 102800 | 4117493400 | 138200 | 138000 | 138300 | 138000 | 823 |
| 528 | 20241021 | 102700 | 4003791500 | 137900 | 137800 | 137900 | 137800 | 181 |
| 529 | 20241021 | 102600 | 3978840300 | 137900 | 137900 | 137900 | 137900 | 44 |
| 530 | 20241021 | 102500 | 3972772700 | 137800 | 137900 | 137900 | 137800 | 33 |
| 531 | 20241021 | 102400 | 3968224200 | 137800 | 137600 | 137900 | 137600 | 1130 |
| 532 | 20241021 | 102300 | 3812627500 | 137600 | 137600 | 137600 | 137500 | 316 |
| 533 | 20241021 | 102200 | 3769147200 | 137500 | 137300 | 137500 | 137300 | 336 |
| 534 | 20241021 | 102100 | 3722978700 | 137300 | 137300 | 137400 | 137300 | 246 |
| 535 | 20241021 | 102000 | 3689202100 | 137300 | 137200 | 137300 | 137200 | 91 |
| 536 | 20241021 | 101900 | 3676712200 | 137300 | 137100 | 137300 | 137100 | 44 |
| 537 | 20241021 | 101800 | 3670673200 | 137100 | 137400 | 137400 | 137100 | 511 |
| 538 | 20241021 | 101700 | 3600488500 | 137400 | 137400 | 137600 | 137200 | 134 |
| 539 | 20241021 | 101600 | 3582082700 | 137300 | 137400 | 137600 | 137300 | 242 |
| 540 | 20241021 | 101500 | 3548841300 | 137400 | 137500 | 137500 | 137400 | 166 |
| 541 | 20241021 | 101400 | 3526016600 | 137600 | 137500 | 137600 | 137400 | 279 |
| 542 | 20241021 | 101300 | 3487664200 | 137500 | 137400 | 137500 | 137400 | 127 |
| 543 | 20241021 | 101200 | 3470213100 | 137400 | 137300 | 137400 | 137200 | 65 |
| 544 | 20241021 | 101100 | 3461286700 | 137200 | 137100 | 137200 | 137100 | 15 |
| 545 | 20241021 | 101000 | 3459229100 | 137100 | 137400 | 137400 | 137000 | 240 |
| 546 | 20241021 | 100900 | 3426316000 | 137300 | 137200 | 137400 | 137100 | 85 |
| 547 | 20241021 | 100800 | 3414653900 | 137200 | 137200 | 137200 | 137100 | 27 |
| 548 | 20241021 | 100700 | 3410950200 | 137200 | 137200 | 137300 | 137100 | 244 |
| 549 | 20241021 | 100600 | 3377458400 | 137300 | 137400 | 137400 | 137200 | 65 |
| 550 | 20241021 | 100500 | 3368535100 | 137300 | 137400 | 137400 | 137300 | 47 |
| 551 | 20241021 | 100400 | 3362077500 | 137300 | 137300 | 137400 | 137300 | 26 |
| 552 | 20241021 | 100300 | 3358506100 | 137400 | 137300 | 137400 | 137100 | 671 |
| 553 | 20241021 | 100200 | 3266457600 | 137300 | 137400 | 137400 | 137300 | 60 |
| 554 | 20241021 | 100100 | 3258217700 | 137300 | 137300 | 137300 | 137200 | 45 |
| 555 | 20241021 | 100000 | 3252039500 | 137300 | 137300 | 137400 | 137300 | 46 |
| 556 | 20241021 | 095900 | 3245722500 | 137300 | 137300 | 137400 | 137300 | 320 |
| 557 | 20241021 | 095800 | 3201785500 | 137400 | 137400 | 137400 | 137300 | 169 |
| 558 | 20241021 | 095700 | 3178568900 | 137400 | 137600 | 137600 | 137300 | 573 |
| 559 | 20241021 | 095600 | 3099796000 | 137600 | 137700 | 137700 | 137600 | 59 |
| 560 | 20241021 | 095500 | 3091673800 | 137600 | 137600 | 137600 | 137500 | 64 |
| 561 | 20241021 | 095400 | 3082867500 | 137600 | 137400 | 137700 | 137400 | 145 |
| 562 | 20241021 | 095300 | 3062912900 | 137400 | 137600 | 137700 | 137400 | 216 |
| 563 | 20241021 | 095200 | 3033190000 | 137700 | 137400 | 137700 | 137400 | 677 |
| 564 | 20241021 | 095100 | 2940067500 | 137300 | 137100 | 137400 | 137100 | 679 |
| 565 | 20241021 | 095000 | 2846875900 | 137000 | 137000 | 137100 | 137000 | 73 |
| 566 | 20241021 | 094900 | 2836868100 | 137100 | 137100 | 137100 | 137000 | 60 |
| 567 | 20241021 | 094800 | 2828644000 | 137100 | 137000 | 137100 | 137000 | 39 |
| 568 | 20241021 | 094700 | 2823297200 | 137100 | 137100 | 137100 | 137000 | 142 |
| 569 | 20241021 | 094600 | 2803837400 | 137000 | 137300 | 137300 | 137000 | 165 |
| 570 | 20241021 | 094500 | 2781227200 | 137300 | 137300 | 137300 | 137100 | 117 |
| 571 | 20241021 | 094400 | 2765172800 | 137200 | 137300 | 137300 | 137000 | 106 |
| 572 | 20241021 | 094300 | 2750630400 | 137300 | 137400 | 137400 | 137300 | 88 |
| 573 | 20241021 | 094200 | 2738542400 | 137300 | 137100 | 137300 | 137100 | 54 |
| 574 | 20241021 | 094100 | 2731132200 | 137100 | 137200 | 137400 | 137100 | 27 |
| 575 | 20241021 | 094000 | 2727427400 | 137200 | 137400 | 137500 | 137200 | 399 |
| 576 | 20241021 | 093900 | 2672613500 | 137400 | 137400 | 137400 | 137300 | 101 |
| 577 | 20241021 | 093800 | 2658740000 | 137400 | 137400 | 137400 | 137100 | 110 |
| 578 | 20241021 | 093700 | 2643639200 | 137400 | 137300 | 137400 | 137300 | 127 |
| 579 | 20241021 | 093600 | 2626195700 | 137200 | 137200 | 137200 | 137000 | 155 |
| 580 | 20241021 | 093500 | 2604946200 | 137200 | 137300 | 137400 | 137200 | 171 |
| 581 | 20241021 | 093400 | 2581479300 | 137300 | 137300 | 137500 | 137200 | 371 |
| 582 | 20241021 | 093300 | 2530490200 | 137300 | 137200 | 137300 | 137200 | 86 |
| 583 | 20241021 | 093200 | 2518690500 | 137200 | 136900 | 137200 | 136900 | 892 |
| 584 | 20241021 | 093100 | 2396517000 | 136900 | 137000 | 137000 | 136800 | 230 |
| 585 | 20241021 | 093000 | 2365023900 | 137000 | 136800 | 137100 | 136700 | 629 |
| 586 | 20241021 | 092900 | 2278951000 | 136800 | 136600 | 136800 | 136600 | 445 |
| 587 | 20241021 | 092800 | 2218122100 | 136600 | 136300 | 136700 | 136300 | 225 |
| 588 | 20241021 | 092700 | 2187420600 | 136300 | 136700 | 136700 | 136300 | 135 |
| 589 | 20241021 | 092600 | 2168997800 | 136600 | 136500 | 136700 | 136400 | 613 |
| 590 | 20241021 | 092500 | 2085328400 | 136500 | 136500 | 136500 | 136400 | 106 |
| 591 | 20241021 | 092400 | 2070865400 | 136500 | 136100 | 136500 | 136100 | 655 |
| 592 | 20241021 | 092300 | 1981561400 | 136100 | 136200 | 136300 | 136100 | 101 |
| 593 | 20241021 | 092200 | 1967808500 | 136200 | 136200 | 136200 | 136000 | 933 |
| 594 | 20241021 | 092100 | 1840837800 | 136200 | 136300 | 136400 | 136200 | 829 |
| 595 | 20241021 | 092000 | 1727858400 | 136400 | 136400 | 136400 | 136300 | 565 |
| 596 | 20241021 | 091900 | 1650807400 | 136500 | 136500 | 136500 | 136400 | 71 |
| 597 | 20241021 | 091800 | 1641121500 | 136500 | 136600 | 136600 | 136400 | 92 |
| 598 | 20241021 | 091700 | 1628567600 | 136600 | 136400 | 136800 | 136300 | 359 |
| 599 | 20241021 | 091600 | 1579579700 | 136400 | 136400 | 136500 | 136300 | 556 |
| 600 | 20241021 | 091500 | 1503762000 | 136600 | 136600 | 136700 | 136400 | 520 |
| 601 | 20241021 | 091400 | 1432721100 | 136700 | 136400 | 136700 | 136400 | 809 |
| 602 | 20241021 | 091300 | 1322237100 | 136400 | 136400 | 136400 | 136300 | 268 |
| 603 | 20241021 | 091200 | 1285690900 | 136400 | 136600 | 136600 | 136300 | 1065 |
| 604 | 20241021 | 091100 | 1140430900 | 136600 | 136500 | 136700 | 136500 | 227 |
| 605 | 20241021 | 091000 | 1109414000 | 136500 | 136600 | 136600 | 136400 | 600 |
| 606 | 20241021 | 090900 | 1027532200 | 136500 | 136400 | 136700 | 136400 | 316 |
| 607 | 20241021 | 090800 | 984402500 | 136500 | 136600 | 136800 | 136400 | 243 |
| 608 | 20241021 | 090700 | 951222200 | 136600 | 136600 | 136800 | 136500 | 233 |
| 609 | 20241021 | 090600 | 919380800 | 136500 | 136900 | 136900 | 136400 | 73 |
| 610 | 20241021 | 090500 | 909409600 | 136900 | 136800 | 136900 | 136200 | 1986 |
| 611 | 20241021 | 090400 | 637981800 | 136800 | 137400 | 137500 | 136800 | 964 |
| 612 | 20241021 | 090300 | 505794800 | 137400 | 137100 | 138100 | 137000 | 1149 |
| 613 | 20241021 | 090200 | 348015100 | 137100 | 137100 | 137100 | 137100 | 76 |
| 614 | 20241021 | 090100 | 337595500 | 136900 | 136800 | 137200 | 136800 | 553 |
| 615 | 20241021 | 090000 | 261833600 | 136800 | 138000 | 138000 | 136800 | 1903 |