34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 3 | 20240514 | 190900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20240514 | 190800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20240514 | 190700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20240514 | 190600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20240514 | 190500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20240514 | 190400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20240514 | 190300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20240514 | 190200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20240514 | 190100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20240514 | 190000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20240514 | 185900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20240514 | 185800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20240514 | 185700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20240514 | 185600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20240514 | 185500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20240514 | 185400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20240514 | 185300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20240514 | 185200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20240514 | 185100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20240514 | 185000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20240514 | 184900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20240514 | 184800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20240514 | 184700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20240514 | 184600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20240514 | 184500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20240514 | 184400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20240514 | 184300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20240514 | 184200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20240514 | 184100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20240514 | 184000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 33 | 20240514 | 183900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20240514 | 183800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20240514 | 183700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20240514 | 183600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20240514 | 183500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20240514 | 183400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20240514 | 183300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20240514 | 183200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20240514 | 183100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20240514 | 183000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20240514 | 182900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20240514 | 182800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20240514 | 182700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20240514 | 182600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20240514 | 182500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20240514 | 182400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20240514 | 182300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20240514 | 182200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20240514 | 182100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20240514 | 182000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20240514 | 181900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20240514 | 181800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20240514 | 181700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20240514 | 181600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20240514 | 181500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20240514 | 181400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20240514 | 181300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20240514 | 181200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20240514 | 181100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20240514 | 181000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 63 | 20240514 | 180900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20240514 | 180800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20240514 | 180700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20240514 | 180600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20240514 | 180500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20240514 | 180400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20240514 | 180300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20240514 | 180200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20240514 | 180100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20240514 | 180000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20240514 | 175900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20240514 | 175800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20240514 | 175700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20240514 | 175600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20240514 | 175500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20240514 | 175400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20240514 | 175300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20240514 | 175200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20240514 | 175100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20240514 | 175000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20240514 | 174900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20240514 | 174800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20240514 | 174700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20240514 | 174600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20240514 | 174500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20240514 | 174400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20240514 | 174300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20240514 | 174200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20240514 | 174100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20240514 | 174000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 93 | 20240514 | 173900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20240514 | 173800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20240514 | 173700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20240514 | 173600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20240514 | 173500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20240514 | 173400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20240514 | 173300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20240514 | 173200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20240514 | 173100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20240514 | 173000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20240514 | 172900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20240514 | 172800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20240514 | 172700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20240514 | 172600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20240514 | 172500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20240514 | 172400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20240514 | 172300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20240514 | 172200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20240514 | 172100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20240514 | 172000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20240514 | 171900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20240514 | 171800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20240514 | 171700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20240514 | 171600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20240514 | 171500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20240514 | 171400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20240514 | 171300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20240514 | 171200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20240514 | 171100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20240514 | 171000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 123 | 20240514 | 170900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20240514 | 170800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20240514 | 170700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20240514 | 170600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20240514 | 170500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20240514 | 170400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20240514 | 170300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20240514 | 170200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20240514 | 170100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20240514 | 170000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20240514 | 165900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20240514 | 165800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20240514 | 165700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20240514 | 165600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20240514 | 165500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20240514 | 165400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20240514 | 165300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20240514 | 165200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20240514 | 165100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20240514 | 165000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20240514 | 164900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20240514 | 164800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20240514 | 164700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20240514 | 164600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20240514 | 164500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20240514 | 164400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20240514 | 164300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20240514 | 164200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20240514 | 164100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20240514 | 164000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 153 | 20240514 | 163900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20240514 | 163800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20240514 | 163700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20240514 | 163600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20240514 | 163500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20240514 | 163400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20240514 | 163300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20240514 | 163200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20240514 | 163100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20240514 | 163000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20240514 | 162900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20240514 | 162800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20240514 | 162700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20240514 | 162600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20240514 | 162500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20240514 | 162400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20240514 | 162300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20240514 | 162200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20240514 | 162100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20240514 | 162000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20240514 | 161900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20240514 | 161800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20240514 | 161700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20240514 | 161600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20240514 | 161500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20240514 | 161400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20240514 | 161300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20240514 | 161200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20240514 | 161100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20240514 | 161000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 183 | 20240514 | 160900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20240514 | 160800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20240514 | 160700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20240514 | 160600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20240514 | 160500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20240514 | 160400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20240514 | 160300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20240514 | 160200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20240514 | 160100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20240514 | 160000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20240514 | 155900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20240514 | 155800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20240514 | 155700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20240514 | 155600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20240514 | 155500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20240514 | 155400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20240514 | 155300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20240514 | 155200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20240514 | 155100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20240514 | 155000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20240514 | 154900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20240514 | 154800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20240514 | 154700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20240514 | 154600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20240514 | 154500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20240514 | 154400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20240514 | 154300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20240514 | 154200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20240514 | 154100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20240514 | 154000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 213 | 20240514 | 153900 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20240514 | 153800 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20240514 | 153700 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20240514 | 153600 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20240514 | 153500 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20240514 | 153400 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20240514 | 153300 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20240514 | 153200 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20240514 | 153100 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20240514 | 153000 | 202534246900 | 94600 | 94600 | 94600 | 94600 | 73467 |
| 223 | 20240514 | 152900 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240514 | 152800 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240514 | 152700 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240514 | 152600 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240514 | 152500 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240514 | 152400 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240514 | 152300 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240514 | 152200 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240514 | 152100 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240514 | 152000 | 195584268700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240514 | 151900 | 195584268700 | 95000 | 94800 | 95100 | 94600 | 38310 |
| 234 | 20240514 | 151800 | 191948747700 | 95000 | 95200 | 95300 | 94500 | 36903 |
| 235 | 20240514 | 151700 | 188443788700 | 95200 | 95100 | 95200 | 94900 | 37751 |
| 236 | 20240514 | 151600 | 184856076400 | 95100 | 95700 | 95700 | 95000 | 35264 |
| 237 | 20240514 | 151500 | 181496578100 | 95700 | 95900 | 96000 | 95500 | 12398 |
| 238 | 20240514 | 151400 | 180308905000 | 95800 | 95800 | 96100 | 95800 | 17173 |
| 239 | 20240514 | 151300 | 178660809900 | 95900 | 95400 | 96000 | 95200 | 36977 |
| 240 | 20240514 | 151200 | 175129239900 | 95500 | 95700 | 95700 | 95300 | 16759 |
| 241 | 20240514 | 151100 | 173528713200 | 95700 | 96000 | 96100 | 95500 | 15656 |
| 242 | 20240514 | 151000 | 172028502900 | 96000 | 95700 | 96100 | 95600 | 19147 |
| 243 | 20240514 | 150900 | 170191598200 | 95700 | 95900 | 96000 | 95300 | 31795 |
| 244 | 20240514 | 150800 | 167151432500 | 95900 | 96300 | 96300 | 95900 | 36913 |
| 245 | 20240514 | 150700 | 163605936200 | 96300 | 96600 | 96600 | 96100 | 17815 |
| 246 | 20240514 | 150600 | 161889665200 | 96600 | 96400 | 96600 | 96300 | 7753 |
| 247 | 20240514 | 150500 | 161141451100 | 96500 | 96300 | 96500 | 96100 | 14259 |
| 248 | 20240514 | 150400 | 159768724200 | 96300 | 96700 | 96800 | 96200 | 19207 |
| 249 | 20240514 | 150300 | 157915220600 | 96700 | 96900 | 97000 | 96700 | 6451 |
| 250 | 20240514 | 150200 | 157290689600 | 96900 | 97100 | 97100 | 96900 | 10306 |
| 251 | 20240514 | 150100 | 156291450000 | 97100 | 96800 | 97200 | 96800 | 6171 |
| 252 | 20240514 | 150000 | 155692913000 | 96900 | 97100 | 97100 | 96800 | 12172 |
| 253 | 20240514 | 145900 | 154512906600 | 97100 | 97400 | 97500 | 97000 | 4612 |
| 254 | 20240514 | 145800 | 154064687400 | 97400 | 97500 | 97600 | 97300 | 6504 |
| 255 | 20240514 | 145700 | 153430607000 | 97400 | 97200 | 97400 | 97100 | 6142 |
| 256 | 20240514 | 145600 | 152833715200 | 97100 | 97200 | 97300 | 97000 | 9607 |
| 257 | 20240514 | 145500 | 151900729400 | 97200 | 97400 | 97600 | 97100 | 7062 |
| 258 | 20240514 | 145400 | 151212993000 | 97400 | 97700 | 97700 | 97400 | 8440 |
| 259 | 20240514 | 145300 | 150389629000 | 97700 | 97700 | 97800 | 97600 | 2475 |
| 260 | 20240514 | 145200 | 150147722400 | 97700 | 97900 | 98000 | 97700 | 6360 |
| 261 | 20240514 | 145100 | 149525744200 | 98000 | 97900 | 98000 | 97700 | 1938 |
| 262 | 20240514 | 145000 | 149336023600 | 97900 | 97700 | 98000 | 97600 | 8660 |
| 263 | 20240514 | 144900 | 148489243200 | 97700 | 97900 | 98000 | 97600 | 7351 |
| 264 | 20240514 | 144800 | 147770210900 | 98000 | 98100 | 98200 | 97900 | 8857 |
| 265 | 20240514 | 144700 | 146901623900 | 98100 | 98000 | 98200 | 97900 | 6450 |
| 266 | 20240514 | 144600 | 146269355000 | 98000 | 97900 | 98000 | 97800 | 6314 |
| 267 | 20240514 | 144500 | 145651248200 | 98000 | 97800 | 98200 | 97700 | 12424 |
| 268 | 20240514 | 144400 | 144434499700 | 97800 | 97700 | 97900 | 97600 | 11154 |
| 269 | 20240514 | 144300 | 143344191300 | 97600 | 97300 | 97800 | 97300 | 13897 |
| 270 | 20240514 | 144200 | 141988585300 | 97300 | 97300 | 97500 | 97000 | 6236 |
| 271 | 20240514 | 144100 | 141381873500 | 97300 | 97300 | 97300 | 97000 | 1798 |
| 272 | 20240514 | 144000 | 141207164900 | 97100 | 97500 | 97500 | 97000 | 15388 |
| 273 | 20240514 | 143900 | 139712220100 | 97500 | 97500 | 97700 | 97400 | 3429 |
| 274 | 20240514 | 143800 | 139377744400 | 97500 | 97400 | 97700 | 97400 | 8321 |
| 275 | 20240514 | 143700 | 138566393100 | 97400 | 97400 | 97500 | 97300 | 3859 |
| 276 | 20240514 | 143600 | 138190560900 | 97400 | 97300 | 97400 | 97300 | 4216 |
| 277 | 20240514 | 143500 | 137780065200 | 97300 | 96900 | 97300 | 96900 | 8027 |
| 278 | 20240514 | 143400 | 137000608800 | 96900 | 96800 | 97000 | 96700 | 4882 |
| 279 | 20240514 | 143300 | 136527594500 | 96800 | 97000 | 97100 | 96700 | 6029 |
| 280 | 20240514 | 143200 | 135943324100 | 96900 | 96600 | 97100 | 96500 | 9240 |
| 281 | 20240514 | 143100 | 135047915700 | 96600 | 96200 | 96700 | 96100 | 5563 |
| 282 | 20240514 | 143000 | 134511787300 | 96500 | 96900 | 96900 | 96000 | 30114 |
| 283 | 20240514 | 142900 | 131612647600 | 96900 | 96500 | 97000 | 96500 | 5902 |
| 284 | 20240514 | 142800 | 131041581400 | 96500 | 96600 | 96600 | 96400 | 10778 |
| 285 | 20240514 | 142700 | 130001418500 | 96600 | 97000 | 97100 | 96500 | 6910 |
| 286 | 20240514 | 142600 | 129332552900 | 97100 | 96200 | 97300 | 96100 | 16623 |
| 287 | 20240514 | 142500 | 127729104900 | 96200 | 96500 | 96700 | 96100 | 15612 |
| 288 | 20240514 | 142400 | 126225618500 | 96500 | 96700 | 96800 | 96400 | 11553 |
| 289 | 20240514 | 142300 | 125109533500 | 96700 | 97000 | 97000 | 96000 | 28527 |
| 290 | 20240514 | 142200 | 122360355300 | 97000 | 97800 | 97800 | 96600 | 34852 |
| 291 | 20240514 | 142100 | 118971869400 | 97800 | 97800 | 97800 | 97700 | 2135 |
| 292 | 20240514 | 142000 | 118763214100 | 97800 | 97700 | 97900 | 97600 | 2473 |
| 293 | 20240514 | 141900 | 118521640400 | 97600 | 98000 | 98000 | 97600 | 3935 |
| 294 | 20240514 | 141800 | 118137003400 | 98000 | 97200 | 98000 | 97200 | 5203 |
| 295 | 20240514 | 141700 | 117629662100 | 97400 | 98000 | 98000 | 97200 | 22672 |
| 296 | 20240514 | 141600 | 115417305500 | 98000 | 98200 | 98200 | 98000 | 4092 |
| 297 | 20240514 | 141500 | 115016168500 | 98200 | 98300 | 98300 | 98100 | 3596 |
| 298 | 20240514 | 141400 | 114663183700 | 98200 | 98100 | 98300 | 98100 | 1489 |
| 299 | 20240514 | 141300 | 114516896800 | 98200 | 98000 | 98200 | 98000 | 2071 |
| 300 | 20240514 | 141200 | 114313649200 | 98000 | 98300 | 98400 | 97800 | 5473 |
| 301 | 20240514 | 141100 | 113777431600 | 98300 | 97800 | 98400 | 97700 | 6958 |
| 302 | 20240514 | 141000 | 113095202600 | 97800 | 98000 | 98000 | 97600 | 10947 |
| 303 | 20240514 | 140900 | 112025804700 | 98000 | 98300 | 98400 | 97700 | 28258 |
| 304 | 20240514 | 140800 | 109254719800 | 98300 | 98700 | 98800 | 98300 | 14784 |
| 305 | 20240514 | 140700 | 107798378100 | 98800 | 98800 | 98800 | 98700 | 3348 |
| 306 | 20240514 | 140600 | 107467663200 | 98700 | 98800 | 98800 | 98700 | 1237 |
| 307 | 20240514 | 140500 | 107345542500 | 98800 | 98900 | 98900 | 98700 | 2231 |
| 308 | 20240514 | 140400 | 107125136000 | 98800 | 98900 | 98900 | 98800 | 826 |
| 309 | 20240514 | 140300 | 107043504700 | 98900 | 98900 | 99000 | 98700 | 6140 |
| 310 | 20240514 | 140200 | 106436565700 | 99000 | 99000 | 99100 | 98900 | 2285 |
| 311 | 20240514 | 140100 | 106210271600 | 99100 | 99200 | 99200 | 99000 | 5574 |
| 312 | 20240514 | 140000 | 105658025300 | 99200 | 99200 | 99200 | 99100 | 282 |
| 313 | 20240514 | 135900 | 105630055700 | 99200 | 99200 | 99200 | 99100 | 981 |
| 314 | 20240514 | 135800 | 105532772600 | 99200 | 99200 | 99300 | 99200 | 518 |
| 315 | 20240514 | 135700 | 105481386000 | 99100 | 99300 | 99300 | 99100 | 1402 |
| 316 | 20240514 | 135600 | 105342291900 | 99200 | 99200 | 99300 | 99200 | 1340 |
| 317 | 20240514 | 135500 | 105209328900 | 99200 | 99300 | 99300 | 99200 | 799 |
| 318 | 20240514 | 135400 | 105130034000 | 99300 | 99200 | 99300 | 99200 | 789 |
| 319 | 20240514 | 135300 | 105051727800 | 99300 | 99200 | 99300 | 99100 | 1507 |
| 320 | 20240514 | 135200 | 104902242200 | 99100 | 99200 | 99300 | 99100 | 1278 |
| 321 | 20240514 | 135100 | 104775537900 | 99200 | 99200 | 99200 | 99200 | 2376 |
| 322 | 20240514 | 135000 | 104539838700 | 99200 | 99200 | 99300 | 99100 | 1859 |
| 323 | 20240514 | 134900 | 104355426400 | 99200 | 99100 | 99200 | 99100 | 878 |
| 324 | 20240514 | 134800 | 104268399300 | 99100 | 99200 | 99300 | 99000 | 3548 |
| 325 | 20240514 | 134700 | 103916708300 | 99200 | 99200 | 99200 | 99100 | 921 |
| 326 | 20240514 | 134600 | 103825356600 | 99200 | 99300 | 99400 | 99100 | 2495 |
| 327 | 20240514 | 134500 | 103577658800 | 99300 | 99400 | 99400 | 99300 | 767 |
| 328 | 20240514 | 134400 | 103501432700 | 99500 | 99500 | 99500 | 99400 | 2692 |
| 329 | 20240514 | 134300 | 103233842000 | 99400 | 99400 | 99500 | 99400 | 902 |
| 330 | 20240514 | 134200 | 103144131500 | 99400 | 99300 | 99500 | 99300 | 1650 |
| 331 | 20240514 | 134100 | 102980065600 | 99400 | 99400 | 99400 | 99200 | 3351 |
| 332 | 20240514 | 134000 | 102647263000 | 99400 | 99500 | 99500 | 99300 | 1183 |
| 333 | 20240514 | 133900 | 102529685900 | 99500 | 99600 | 99600 | 99400 | 2994 |
| 334 | 20240514 | 133800 | 102231732400 | 99600 | 99600 | 99700 | 99500 | 1492 |
| 335 | 20240514 | 133700 | 102083141500 | 99700 | 99600 | 99700 | 99500 | 2158 |
| 336 | 20240514 | 133600 | 101868143100 | 99600 | 99500 | 99700 | 99500 | 2116 |
| 337 | 20240514 | 133500 | 101657293500 | 99600 | 99500 | 99700 | 99400 | 4185 |
| 338 | 20240514 | 133400 | 101240496100 | 99500 | 98800 | 99500 | 98800 | 10929 |
| 339 | 20240514 | 133300 | 100157811400 | 98900 | 98700 | 98900 | 98700 | 1153 |
| 340 | 20240514 | 133200 | 100043898300 | 98700 | 98700 | 98800 | 98600 | 2075 |
| 341 | 20240514 | 133100 | 99839107900 | 98700 | 98600 | 98700 | 98600 | 1061 |
| 342 | 20240514 | 133000 | 99734461800 | 98600 | 98700 | 98700 | 98600 | 2755 |
| 343 | 20240514 | 132900 | 99462802200 | 98600 | 98800 | 98800 | 98600 | 2333 |
| 344 | 20240514 | 132800 | 99232535000 | 98800 | 98800 | 98800 | 98600 | 2169 |
| 345 | 20240514 | 132700 | 99018387700 | 98800 | 98800 | 98900 | 98700 | 2455 |
| 346 | 20240514 | 132600 | 98775936300 | 98800 | 98900 | 98900 | 98800 | 1106 |
| 347 | 20240514 | 132500 | 98666621100 | 98900 | 99000 | 99000 | 98800 | 1220 |
| 348 | 20240514 | 132400 | 98545968600 | 99000 | 98900 | 99000 | 98900 | 659 |
| 349 | 20240514 | 132300 | 98480761000 | 99000 | 99000 | 99000 | 98900 | 540 |
| 350 | 20240514 | 132200 | 98427336200 | 99000 | 98900 | 99000 | 98900 | 714 |
| 351 | 20240514 | 132100 | 98356705500 | 99000 | 98800 | 99000 | 98800 | 1203 |
| 352 | 20240514 | 132000 | 98237754800 | 98800 | 98900 | 98900 | 98800 | 906 |
| 353 | 20240514 | 131900 | 98148175100 | 98800 | 99000 | 99000 | 98800 | 2094 |
| 354 | 20240514 | 131800 | 97941058900 | 99000 | 99000 | 99100 | 98900 | 1149 |
| 355 | 20240514 | 131700 | 97827372700 | 99000 | 98900 | 99000 | 98800 | 2321 |
| 356 | 20240514 | 131600 | 97597663500 | 98900 | 98900 | 98900 | 98800 | 1741 |
| 357 | 20240514 | 131500 | 97425614000 | 98800 | 98700 | 98800 | 98700 | 2367 |
| 358 | 20240514 | 131400 | 97191813600 | 98700 | 98700 | 98800 | 98600 | 1222 |
| 359 | 20240514 | 131300 | 97071212000 | 98600 | 98600 | 98700 | 98500 | 783 |
| 360 | 20240514 | 131200 | 96994011400 | 98600 | 98600 | 98600 | 98500 | 1374 |
| 361 | 20240514 | 131100 | 96858657600 | 98600 | 98600 | 98600 | 98400 | 1211 |
| 362 | 20240514 | 131000 | 96739363100 | 98500 | 98500 | 98700 | 98400 | 1729 |
| 363 | 20240514 | 130900 | 96569163800 | 98500 | 98500 | 98600 | 98400 | 1664 |
| 364 | 20240514 | 130800 | 96405253400 | 98500 | 98600 | 98700 | 98500 | 4245 |
| 365 | 20240514 | 130700 | 95986875500 | 98700 | 98800 | 98800 | 98600 | 1548 |
| 366 | 20240514 | 130600 | 95834072900 | 98800 | 98900 | 98900 | 98700 | 2517 |
| 367 | 20240514 | 130500 | 95585470700 | 98800 | 98900 | 99000 | 98800 | 2758 |
| 368 | 20240514 | 130400 | 95312704300 | 98900 | 98900 | 98900 | 98800 | 933 |
| 369 | 20240514 | 130300 | 95220458000 | 98900 | 98900 | 99000 | 98800 | 574 |
| 370 | 20240514 | 130200 | 95163697400 | 98900 | 98900 | 99000 | 98800 | 296 |
| 371 | 20240514 | 130100 | 95134423000 | 98900 | 98800 | 99000 | 98800 | 688 |
| 372 | 20240514 | 130000 | 95066356500 | 98800 | 98800 | 98800 | 98600 | 2951 |
| 373 | 20240514 | 125900 | 94775028100 | 98800 | 98900 | 98900 | 98700 | 2099 |
| 374 | 20240514 | 125800 | 94567586400 | 98900 | 98900 | 99000 | 98800 | 573 |
| 375 | 20240514 | 125700 | 94510911800 | 98900 | 98900 | 98900 | 98800 | 384 |
| 376 | 20240514 | 125600 | 94472934300 | 98900 | 98800 | 98900 | 98800 | 400 |
| 377 | 20240514 | 125500 | 94433400300 | 98800 | 98600 | 98800 | 98600 | 401 |
| 378 | 20240514 | 125400 | 94393800200 | 98700 | 98800 | 98900 | 98700 | 2879 |
| 379 | 20240514 | 125300 | 94109560900 | 98800 | 98900 | 99000 | 98700 | 1109 |
| 380 | 20240514 | 125200 | 93999998800 | 98900 | 99000 | 99300 | 98800 | 1797 |
| 381 | 20240514 | 125100 | 93822207500 | 99000 | 99300 | 99400 | 98800 | 4832 |
| 382 | 20240514 | 125000 | 93343449800 | 99300 | 99100 | 99300 | 99000 | 1610 |
| 383 | 20240514 | 124900 | 93183685000 | 99100 | 99000 | 99100 | 98900 | 2259 |
| 384 | 20240514 | 124800 | 92959963000 | 99000 | 99000 | 99000 | 98900 | 2214 |
| 385 | 20240514 | 124700 | 92740841300 | 99000 | 98900 | 99000 | 98900 | 1300 |
| 386 | 20240514 | 124600 | 92612245900 | 98900 | 98900 | 98900 | 98800 | 759 |
| 387 | 20240514 | 124500 | 92537185100 | 98900 | 98600 | 98900 | 98500 | 3584 |
| 388 | 20240514 | 124400 | 92183752700 | 98500 | 98600 | 98600 | 98500 | 892 |
| 389 | 20240514 | 124300 | 92095869000 | 98600 | 98500 | 98600 | 98500 | 1886 |
| 390 | 20240514 | 124200 | 91910045800 | 98500 | 98600 | 98600 | 98500 | 979 |
| 391 | 20240514 | 124100 | 91813574900 | 98600 | 98500 | 98600 | 98400 | 1443 |
| 392 | 20240514 | 124000 | 91671412800 | 98500 | 98400 | 98500 | 98400 | 1820 |
| 393 | 20240514 | 123900 | 91492180500 | 98400 | 98300 | 98400 | 98200 | 1548 |
| 394 | 20240514 | 123800 | 91339940000 | 98300 | 98300 | 98400 | 98300 | 3978 |
| 395 | 20240514 | 123700 | 90948768100 | 98300 | 98400 | 98400 | 98300 | 2179 |
| 396 | 20240514 | 123600 | 90734506500 | 98400 | 98400 | 98500 | 98400 | 2829 |
| 397 | 20240514 | 123500 | 90456092100 | 98400 | 98700 | 98700 | 98400 | 3988 |
| 398 | 20240514 | 123400 | 90063215400 | 98600 | 99000 | 99000 | 98600 | 5202 |
| 399 | 20240514 | 123300 | 89549549300 | 99000 | 98900 | 99100 | 98900 | 2539 |
| 400 | 20240514 | 123200 | 89298191200 | 98900 | 99000 | 99100 | 98900 | 3366 |
| 401 | 20240514 | 123100 | 88965106000 | 99000 | 98800 | 99000 | 98700 | 2477 |
| 402 | 20240514 | 123000 | 88720420100 | 98700 | 98600 | 98700 | 98600 | 1596 |
| 403 | 20240514 | 122900 | 88562908300 | 98700 | 98600 | 98700 | 98600 | 996 |
| 404 | 20240514 | 122800 | 88464679300 | 98600 | 98700 | 98700 | 98600 | 830 |
| 405 | 20240514 | 122700 | 88382820900 | 98600 | 98600 | 98700 | 98500 | 2090 |
| 406 | 20240514 | 122600 | 88176717000 | 98600 | 98700 | 98700 | 98500 | 1392 |
| 407 | 20240514 | 122500 | 88039468400 | 98700 | 98600 | 98800 | 98500 | 3081 |
| 408 | 20240514 | 122400 | 87735609000 | 98600 | 98700 | 98800 | 98400 | 8795 |
| 409 | 20240514 | 122300 | 86868791600 | 98700 | 99000 | 99000 | 98600 | 4865 |
| 410 | 20240514 | 122200 | 86388229700 | 99000 | 99000 | 99200 | 99000 | 704 |
| 411 | 20240514 | 122100 | 86318490000 | 99000 | 99300 | 99300 | 98700 | 13502 |
| 412 | 20240514 | 122000 | 84981991800 | 99300 | 99700 | 99700 | 99200 | 9872 |
| 413 | 20240514 | 121900 | 84000613200 | 99700 | 99700 | 99700 | 99600 | 769 |
| 414 | 20240514 | 121800 | 83923963400 | 99700 | 99600 | 99700 | 99600 | 758 |
| 415 | 20240514 | 121700 | 83848414000 | 99700 | 99600 | 99700 | 99600 | 883 |
| 416 | 20240514 | 121600 | 83760462000 | 99600 | 99500 | 99600 | 99500 | 1015 |
| 417 | 20240514 | 121500 | 83659371500 | 99500 | 99500 | 99600 | 99500 | 1499 |
| 418 | 20240514 | 121400 | 83510216300 | 99600 | 99500 | 99600 | 99500 | 1292 |
| 419 | 20240514 | 121300 | 83381633800 | 99500 | 99500 | 99500 | 99400 | 1557 |
| 420 | 20240514 | 121200 | 83226804700 | 99500 | 99400 | 99500 | 99400 | 976 |
| 421 | 20240514 | 121100 | 83129769600 | 99500 | 99500 | 99500 | 99400 | 1437 |
| 422 | 20240514 | 121000 | 82986860600 | 99400 | 99500 | 99600 | 99400 | 6266 |
| 423 | 20240514 | 120900 | 82363888200 | 99500 | 99600 | 99600 | 99500 | 949 |
| 424 | 20240514 | 120800 | 82269443100 | 99600 | 99700 | 99700 | 99500 | 3622 |
| 425 | 20240514 | 120700 | 81908924200 | 99600 | 99700 | 99700 | 99600 | 1479 |
| 426 | 20240514 | 120600 | 81761498400 | 99700 | 99600 | 99700 | 99600 | 3267 |
| 427 | 20240514 | 120500 | 81436094700 | 99600 | 99700 | 99700 | 99600 | 761 |
| 428 | 20240514 | 120400 | 81360247700 | 99700 | 99800 | 99800 | 99700 | 937 |
| 429 | 20240514 | 120300 | 81266815100 | 99700 | 99700 | 99800 | 99700 | 1294 |
| 430 | 20240514 | 120200 | 81137802200 | 99700 | 99700 | 99700 | 99600 | 1480 |
| 431 | 20240514 | 120100 | 80990301700 | 99600 | 99700 | 99700 | 99600 | 520 |
| 432 | 20240514 | 120000 | 80938463700 | 99700 | 99700 | 99800 | 99700 | 893 |
| 433 | 20240514 | 115900 | 80849429700 | 99800 | 99700 | 99800 | 99600 | 1876 |
| 434 | 20240514 | 115800 | 80662457500 | 99700 | 99800 | 99800 | 99600 | 1326 |
| 435 | 20240514 | 115700 | 80530244000 | 99700 | 99800 | 99800 | 99700 | 1326 |
| 436 | 20240514 | 115600 | 80397990700 | 99800 | 99700 | 99800 | 99700 | 712 |
| 437 | 20240514 | 115500 | 80326972100 | 99700 | 99700 | 99900 | 99700 | 798 |
| 438 | 20240514 | 115400 | 80247328800 | 99700 | 99800 | 99900 | 99700 | 3592 |
| 439 | 20240514 | 115300 | 79888981500 | 99800 | 100000 | 100100 | 99800 | 7589 |
| 440 | 20240514 | 115200 | 79130550600 | 100100 | 100100 | 100100 | 100000 | 475 |
| 441 | 20240514 | 115100 | 79083024000 | 100100 | 100000 | 100100 | 100000 | 308 |
| 442 | 20240514 | 115000 | 79052197500 | 100100 | 100100 | 100200 | 100100 | 1608 |
| 443 | 20240514 | 114900 | 78891232500 | 100100 | 100100 | 100200 | 100100 | 4068 |
| 444 | 20240514 | 114800 | 78484023800 | 100200 | 100100 | 100200 | 100100 | 591 |
| 445 | 20240514 | 114700 | 78424845400 | 100100 | 100200 | 100200 | 100100 | 869 |
| 446 | 20240514 | 114600 | 78337799700 | 100200 | 100100 | 100200 | 100100 | 547 |
| 447 | 20240514 | 114500 | 78283040300 | 100100 | 100200 | 100200 | 100100 | 598 |
| 448 | 20240514 | 114400 | 78223146700 | 100100 | 100100 | 100200 | 100100 | 1100 |
| 449 | 20240514 | 114300 | 78112952400 | 100100 | 100200 | 100200 | 100100 | 1990 |
| 450 | 20240514 | 114200 | 77913649000 | 100200 | 100200 | 100200 | 100100 | 506 |
| 451 | 20240514 | 114100 | 77862972800 | 100200 | 100200 | 100200 | 100100 | 1004 |
| 452 | 20240514 | 114000 | 77762443700 | 100100 | 100100 | 100200 | 100100 | 6032 |
| 453 | 20240514 | 113900 | 77158349600 | 100100 | 100100 | 100100 | 100000 | 728 |
| 454 | 20240514 | 113800 | 77085490700 | 100000 | 100000 | 100100 | 100000 | 1417 |
| 455 | 20240514 | 113700 | 76943780800 | 100100 | 100000 | 100100 | 100000 | 499 |
| 456 | 20240514 | 113600 | 76893873700 | 100000 | 100000 | 100100 | 100000 | 1021 |
| 457 | 20240514 | 113500 | 76791760900 | 100000 | 100000 | 100100 | 99900 | 1267 |
| 458 | 20240514 | 113400 | 76665062400 | 100000 | 100100 | 100200 | 100000 | 2703 |
| 459 | 20240514 | 113300 | 76394709900 | 100100 | 100200 | 100200 | 100100 | 953 |
| 460 | 20240514 | 113200 | 76299290300 | 100200 | 100100 | 100200 | 100100 | 645 |
| 461 | 20240514 | 113100 | 76234724000 | 100100 | 100200 | 100200 | 100100 | 1541 |
| 462 | 20240514 | 113000 | 76080463700 | 100200 | 100200 | 100300 | 100100 | 2237 |
| 463 | 20240514 | 112900 | 75856369700 | 100200 | 100100 | 100300 | 100100 | 800 |
| 464 | 20240514 | 112800 | 75776240600 | 100100 | 100300 | 100300 | 100100 | 1335 |
| 465 | 20240514 | 112700 | 75642468100 | 100200 | 100300 | 100300 | 100200 | 1047 |
| 466 | 20240514 | 112600 | 75537479700 | 100300 | 100300 | 100300 | 100200 | 437 |
| 467 | 20240514 | 112500 | 75493664000 | 100300 | 100300 | 100400 | 100200 | 1557 |
| 468 | 20240514 | 112400 | 75337479000 | 100300 | 100300 | 100400 | 100200 | 1620 |
| 469 | 20240514 | 112300 | 75175002600 | 100400 | 100400 | 100400 | 100300 | 2145 |
| 470 | 20240514 | 112200 | 74959690400 | 100400 | 100400 | 100500 | 100300 | 9557 |
| 471 | 20240514 | 112100 | 74000259300 | 100400 | 100100 | 100400 | 100100 | 18104 |
| 472 | 20240514 | 112000 | 72185184000 | 100200 | 100200 | 100200 | 100100 | 3293 |
| 473 | 20240514 | 111900 | 71855281000 | 100200 | 100100 | 100200 | 100000 | 3020 |
| 474 | 20240514 | 111800 | 71552968700 | 100000 | 99900 | 100100 | 99900 | 10753 |
| 475 | 20240514 | 111700 | 70477626700 | 99900 | 100000 | 100000 | 99800 | 507 |
| 476 | 20240514 | 111600 | 70426975900 | 99900 | 100000 | 100000 | 99900 | 827 |
| 477 | 20240514 | 111500 | 70344345700 | 100000 | 99900 | 100000 | 99900 | 523 |
| 478 | 20240514 | 111400 | 70292076200 | 99900 | 99700 | 100000 | 99700 | 10836 |
| 479 | 20240514 | 111300 | 69209365500 | 99700 | 99600 | 99700 | 99600 | 1481 |
| 480 | 20240514 | 111200 | 69061775600 | 99700 | 99700 | 99700 | 99600 | 369 |
| 481 | 20240514 | 111100 | 69024990100 | 99600 | 99700 | 99700 | 99600 | 769 |
| 482 | 20240514 | 111000 | 68948365500 | 99700 | 99700 | 99700 | 99500 | 843 |
| 483 | 20240514 | 110900 | 68864357000 | 99700 | 99600 | 99700 | 99500 | 1087 |
| 484 | 20240514 | 110800 | 68756063900 | 99500 | 99600 | 99600 | 99500 | 513 |
| 485 | 20240514 | 110700 | 68704998100 | 99600 | 99700 | 99700 | 99500 | 1959 |
| 486 | 20240514 | 110600 | 68509921800 | 99700 | 99800 | 99800 | 99500 | 1069 |
| 487 | 20240514 | 110500 | 68403415700 | 99800 | 99800 | 99800 | 99700 | 832 |
| 488 | 20240514 | 110400 | 68320409200 | 99700 | 99700 | 99800 | 99700 | 329 |
| 489 | 20240514 | 110300 | 68287599500 | 99700 | 99700 | 99800 | 99700 | 570 |
| 490 | 20240514 | 110200 | 68230723000 | 99700 | 99900 | 99900 | 99700 | 1277 |
| 491 | 20240514 | 110100 | 68103312700 | 99800 | 99800 | 99900 | 99800 | 284 |
| 492 | 20240514 | 110000 | 68074952100 | 99800 | 99900 | 99900 | 99800 | 1429 |
| 493 | 20240514 | 105900 | 67932331100 | 99800 | 99900 | 99900 | 99700 | 448 |
| 494 | 20240514 | 105800 | 67887600400 | 99800 | 99900 | 99900 | 99800 | 2462 |
| 495 | 20240514 | 105700 | 67641749000 | 99900 | 99800 | 99900 | 99800 | 508 |
| 496 | 20240514 | 105600 | 67591023200 | 99800 | 99800 | 99900 | 99700 | 2869 |
| 497 | 20240514 | 105500 | 67304711000 | 99800 | 99600 | 99800 | 99600 | 1862 |
| 498 | 20240514 | 105400 | 67119053600 | 99600 | 99600 | 99600 | 99500 | 1135 |
| 499 | 20240514 | 105300 | 67006024700 | 99500 | 99300 | 99600 | 99300 | 2544 |
| 500 | 20240514 | 105200 | 66753008700 | 99400 | 99300 | 99400 | 99200 | 1694 |
| 501 | 20240514 | 105100 | 66584817600 | 99300 | 99200 | 99300 | 99200 | 757 |
| 502 | 20240514 | 105000 | 66509710500 | 99200 | 99300 | 99300 | 99200 | 710 |
| 503 | 20240514 | 104900 | 66439226900 | 99200 | 99300 | 99400 | 99200 | 1680 |
| 504 | 20240514 | 104800 | 66272543100 | 99300 | 99500 | 99500 | 99300 | 1185 |
| 505 | 20240514 | 104700 | 66154833900 | 99400 | 99300 | 99500 | 99200 | 536 |
| 506 | 20240514 | 104600 | 66101589000 | 99200 | 99500 | 99500 | 99200 | 5177 |
| 507 | 20240514 | 104500 | 65587314000 | 99400 | 99500 | 99500 | 99400 | 843 |
| 508 | 20240514 | 104400 | 65503462900 | 99500 | 99500 | 99600 | 99500 | 1474 |
| 509 | 20240514 | 104300 | 65356783500 | 99600 | 99500 | 99600 | 99500 | 846 |
| 510 | 20240514 | 104200 | 65272557300 | 99600 | 99700 | 99700 | 99500 | 2180 |
| 511 | 20240514 | 104100 | 65055458000 | 99700 | 99600 | 99700 | 99600 | 590 |
| 512 | 20240514 | 104000 | 64996687900 | 99600 | 99500 | 99600 | 99500 | 599 |
| 513 | 20240514 | 103900 | 64937037300 | 99500 | 99700 | 99700 | 99500 | 702 |
| 514 | 20240514 | 103800 | 64867131500 | 99600 | 99800 | 99800 | 99600 | 513 |
| 515 | 20240514 | 103700 | 64815996000 | 99800 | 99700 | 99800 | 99600 | 970 |
| 516 | 20240514 | 103600 | 64719227300 | 99600 | 99800 | 99900 | 99600 | 2442 |
| 517 | 20240514 | 103500 | 64475660900 | 99800 | 99800 | 99900 | 99700 | 807 |
| 518 | 20240514 | 103400 | 64395132200 | 99800 | 99900 | 99900 | 99800 | 851 |
| 519 | 20240514 | 103300 | 64310143500 | 100000 | 99900 | 100000 | 99700 | 1190 |
| 520 | 20240514 | 103200 | 64191322500 | 99800 | 99800 | 99800 | 99700 | 893 |
| 521 | 20240514 | 103100 | 64102230000 | 99800 | 99800 | 99800 | 99700 | 713 |
| 522 | 20240514 | 103000 | 64031077000 | 99700 | 99700 | 99800 | 99700 | 299 |
| 523 | 20240514 | 102900 | 64001263800 | 99700 | 99600 | 99800 | 99600 | 1062 |
| 524 | 20240514 | 102800 | 63895425800 | 99800 | 100000 | 100000 | 99400 | 1190 |
| 525 | 20240514 | 102700 | 63776850500 | 100000 | 100100 | 100200 | 99400 | 6080 |
| 526 | 20240514 | 102600 | 63170709600 | 100100 | 100200 | 100200 | 100000 | 1103 |
| 527 | 20240514 | 102500 | 63060283400 | 100200 | 100300 | 100300 | 100100 | 732 |
| 528 | 20240514 | 102400 | 62986909300 | 100300 | 100300 | 100400 | 100200 | 2097 |
| 529 | 20240514 | 102300 | 62776593800 | 100200 | 100000 | 100500 | 99800 | 8576 |
| 530 | 20240514 | 102200 | 61916468300 | 100000 | 99800 | 100100 | 99300 | 14738 |
| 531 | 20240514 | 102100 | 60447997600 | 99800 | 100000 | 100100 | 99700 | 4422 |
| 532 | 20240514 | 102000 | 60006475300 | 100000 | 100200 | 100200 | 99900 | 5050 |
| 533 | 20240514 | 101900 | 59500972400 | 100200 | 100100 | 100300 | 100100 | 1868 |
| 534 | 20240514 | 101800 | 59313815100 | 100100 | 100200 | 100200 | 100100 | 537 |
| 535 | 20240514 | 101700 | 59260048700 | 100100 | 100100 | 100200 | 100100 | 1487 |
| 536 | 20240514 | 101600 | 59111085400 | 100200 | 100200 | 100200 | 100100 | 1200 |
| 537 | 20240514 | 101500 | 58990879700 | 100200 | 100300 | 100300 | 100100 | 1329 |
| 538 | 20240514 | 101400 | 58857698500 | 100300 | 100300 | 100300 | 100100 | 1534 |
| 539 | 20240514 | 101300 | 58703936100 | 100300 | 100300 | 100400 | 100200 | 1717 |
| 540 | 20240514 | 101200 | 58531756400 | 100400 | 100100 | 100400 | 100100 | 4898 |
| 541 | 20240514 | 101100 | 58040456200 | 100100 | 100000 | 100100 | 99900 | 2295 |
| 542 | 20240514 | 101000 | 57810969800 | 100000 | 100300 | 100400 | 100000 | 5796 |
| 543 | 20240514 | 100900 | 57230974500 | 100300 | 100500 | 100500 | 100300 | 4399 |
| 544 | 20240514 | 100800 | 56789265300 | 100400 | 100300 | 100500 | 100100 | 15165 |
| 545 | 20240514 | 100700 | 55267276700 | 100200 | 100200 | 100300 | 100100 | 5012 |
| 546 | 20240514 | 100600 | 54765037800 | 100100 | 100000 | 100100 | 99900 | 11109 |
| 547 | 20240514 | 100500 | 53654174200 | 100000 | 99600 | 100000 | 99600 | 6688 |
| 548 | 20240514 | 100400 | 52986617700 | 99600 | 99700 | 99700 | 99600 | 2920 |
| 549 | 20240514 | 100300 | 52695549700 | 99600 | 99700 | 99700 | 99600 | 866 |
| 550 | 20240514 | 100200 | 52609269600 | 99700 | 99500 | 99700 | 99500 | 2156 |
| 551 | 20240514 | 100100 | 52394525500 | 99500 | 99600 | 99600 | 99400 | 2823 |
| 552 | 20240514 | 100000 | 52113578500 | 99600 | 99700 | 99800 | 99600 | 1130 |
| 553 | 20240514 | 095900 | 52000945900 | 99800 | 99900 | 99900 | 99600 | 2223 |
| 554 | 20240514 | 095800 | 51779245200 | 99900 | 99900 | 100000 | 99800 | 2150 |
| 555 | 20240514 | 095700 | 51564461700 | 99900 | 99600 | 99900 | 99400 | 4171 |
| 556 | 20240514 | 095600 | 51148808500 | 99400 | 100000 | 100000 | 99400 | 5882 |
| 557 | 20240514 | 095500 | 50562560700 | 100000 | 100100 | 100300 | 100000 | 6537 |
| 558 | 20240514 | 095400 | 49907893600 | 100100 | 100200 | 100300 | 100100 | 3037 |
| 559 | 20240514 | 095300 | 49603628700 | 100200 | 100300 | 100400 | 100100 | 5099 |
| 560 | 20240514 | 095200 | 49092304000 | 100400 | 100000 | 100500 | 100000 | 14350 |
| 561 | 20240514 | 095100 | 47652068600 | 100000 | 99700 | 100100 | 99600 | 2993 |
| 562 | 20240514 | 095000 | 47352952600 | 99700 | 100300 | 100400 | 99600 | 10347 |
| 563 | 20240514 | 094900 | 46316096100 | 100300 | 99600 | 100300 | 99600 | 32591 |
| 564 | 20240514 | 094800 | 43057842400 | 99700 | 99500 | 99700 | 99400 | 7353 |
| 565 | 20240514 | 094700 | 42325632200 | 99400 | 99200 | 99500 | 99200 | 5036 |
| 566 | 20240514 | 094600 | 41825473900 | 99100 | 99000 | 99200 | 98900 | 2067 |
| 567 | 20240514 | 094500 | 41620697000 | 99000 | 98700 | 99100 | 98700 | 6564 |
| 568 | 20240514 | 094400 | 40971047800 | 98700 | 99000 | 99000 | 98700 | 2162 |
| 569 | 20240514 | 094300 | 40757344400 | 98900 | 99100 | 99100 | 98900 | 2096 |
| 570 | 20240514 | 094200 | 40549883800 | 99100 | 99000 | 99200 | 99000 | 7270 |
| 571 | 20240514 | 094100 | 39829672100 | 98900 | 98700 | 99000 | 98600 | 4308 |
| 572 | 20240514 | 094000 | 39403936800 | 98600 | 98700 | 98800 | 98500 | 4340 |
| 573 | 20240514 | 093900 | 38975852500 | 98700 | 98600 | 98700 | 98600 | 1799 |
| 574 | 20240514 | 093800 | 38798425200 | 98600 | 98600 | 98600 | 98500 | 967 |
| 575 | 20240514 | 093700 | 38703081100 | 98600 | 98500 | 98600 | 98400 | 2381 |
| 576 | 20240514 | 093600 | 38468631000 | 98400 | 98500 | 98500 | 98400 | 1895 |
| 577 | 20240514 | 093500 | 38281981200 | 98500 | 98400 | 98500 | 98200 | 3164 |
| 578 | 20240514 | 093400 | 37970731900 | 98400 | 98000 | 98500 | 98000 | 2504 |
| 579 | 20240514 | 093300 | 37724749500 | 98000 | 98200 | 98200 | 98000 | 2447 |
| 580 | 20240514 | 093200 | 37484806100 | 98100 | 98200 | 98300 | 97900 | 4836 |
| 581 | 20240514 | 093100 | 37010543000 | 98100 | 98100 | 98400 | 97900 | 5760 |
| 582 | 20240514 | 093000 | 36445521100 | 98100 | 98500 | 98500 | 97900 | 6584 |
| 583 | 20240514 | 092900 | 35799671200 | 98500 | 98600 | 98700 | 98400 | 4568 |
| 584 | 20240514 | 092800 | 35349609600 | 98500 | 98300 | 98500 | 98300 | 1970 |
| 585 | 20240514 | 092700 | 35155722600 | 98300 | 97800 | 98300 | 97800 | 10384 |
| 586 | 20240514 | 092600 | 34138154200 | 97900 | 98200 | 98200 | 97800 | 13406 |
| 587 | 20240514 | 092500 | 32824522500 | 98200 | 98500 | 98500 | 98100 | 7936 |
| 588 | 20240514 | 092400 | 32044689500 | 98400 | 98500 | 98500 | 98400 | 3448 |
| 589 | 20240514 | 092300 | 31705247200 | 98500 | 98600 | 98600 | 98400 | 1766 |
| 590 | 20240514 | 092200 | 31531391600 | 98400 | 98500 | 98600 | 98400 | 2399 |
| 591 | 20240514 | 092100 | 31295073100 | 98500 | 98900 | 98900 | 98400 | 5669 |
| 592 | 20240514 | 092000 | 30736180700 | 98900 | 99000 | 99200 | 98600 | 3809 |
| 593 | 20240514 | 091900 | 30360098300 | 98700 | 99000 | 99100 | 98700 | 7595 |
| 594 | 20240514 | 091800 | 29608491300 | 99000 | 98600 | 99000 | 98600 | 4648 |
| 595 | 20240514 | 091700 | 29148899500 | 98600 | 98500 | 98700 | 98300 | 1965 |
| 596 | 20240514 | 091600 | 28955261900 | 98400 | 98300 | 98500 | 98200 | 4917 |
| 597 | 20240514 | 091500 | 28471491100 | 98300 | 98400 | 98500 | 98200 | 4323 |
| 598 | 20240514 | 091400 | 28046397000 | 98400 | 98900 | 98900 | 98100 | 9014 |
| 599 | 20240514 | 091300 | 27158429600 | 98900 | 99000 | 99100 | 98800 | 2910 |
| 600 | 20240514 | 091200 | 26870505600 | 99000 | 98600 | 99200 | 98500 | 8529 |
| 601 | 20240514 | 091100 | 26028698100 | 98600 | 98500 | 98800 | 97700 | 21872 |
| 602 | 20240514 | 091000 | 23881700300 | 98500 | 99200 | 99300 | 98100 | 24269 |
| 603 | 20240514 | 090900 | 21485773300 | 99300 | 99300 | 99600 | 99100 | 11137 |
| 604 | 20240514 | 090800 | 20379663000 | 99300 | 99300 | 99300 | 99100 | 6429 |
| 605 | 20240514 | 090700 | 19741993000 | 99000 | 99300 | 99300 | 99000 | 11516 |
| 606 | 20240514 | 090600 | 18600114400 | 99300 | 100000 | 100200 | 99300 | 17050 |
| 607 | 20240514 | 090500 | 16902106700 | 100000 | 100100 | 100200 | 99900 | 9326 |
| 608 | 20240514 | 090400 | 15968761000 | 100000 | 100300 | 100400 | 99800 | 14408 |
| 609 | 20240514 | 090300 | 14527028000 | 100300 | 101000 | 101000 | 100200 | 26641 |
| 610 | 20240514 | 090200 | 11843306500 | 101000 | 100400 | 101100 | 100400 | 32609 |
| 611 | 20240514 | 090100 | 8554631100 | 100400 | 100100 | 100600 | 99600 | 22290 |
| 612 | 20240514 | 090000 | 6323016700 | 100100 | 100000 | 100600 | 99500 | 63170 |