33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 3 | 20241115 | 191000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20241115 | 190900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20241115 | 190800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20241115 | 190700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20241115 | 190600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20241115 | 190500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20241115 | 190400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20241115 | 190300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20241115 | 190200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20241115 | 190100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20241115 | 190000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20241115 | 185900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20241115 | 185800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20241115 | 185700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20241115 | 185600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20241115 | 185500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20241115 | 185400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20241115 | 185300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20241115 | 185200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20241115 | 185100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20241115 | 185000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20241115 | 184900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20241115 | 184800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20241115 | 184700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20241115 | 184600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20241115 | 184500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20241115 | 184400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20241115 | 184300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20241115 | 184200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20241115 | 184100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 33 | 20241115 | 184000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20241115 | 183900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20241115 | 183800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20241115 | 183700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20241115 | 183600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20241115 | 183500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20241115 | 183400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20241115 | 183300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20241115 | 183200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20241115 | 183100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20241115 | 183000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20241115 | 182900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20241115 | 182800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20241115 | 182700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20241115 | 182600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20241115 | 182500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20241115 | 182400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20241115 | 182300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20241115 | 182200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20241115 | 182100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20241115 | 182000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20241115 | 181900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20241115 | 181800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20241115 | 181700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20241115 | 181600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20241115 | 181500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20241115 | 181400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20241115 | 181300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20241115 | 181200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20241115 | 181100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 63 | 20241115 | 181000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20241115 | 180900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20241115 | 180800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20241115 | 180700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20241115 | 180600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20241115 | 180500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20241115 | 180400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20241115 | 180300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20241115 | 180200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20241115 | 180100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20241115 | 180000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20241115 | 175900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20241115 | 175800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20241115 | 175700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20241115 | 175600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20241115 | 175500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20241115 | 175400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20241115 | 175300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20241115 | 175200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20241115 | 175100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20241115 | 175000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20241115 | 174900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20241115 | 174800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20241115 | 174700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20241115 | 174600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20241115 | 174500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20241115 | 174400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20241115 | 174300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20241115 | 174200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20241115 | 174100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 93 | 20241115 | 174000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20241115 | 173900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20241115 | 173800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20241115 | 173700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20241115 | 173600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20241115 | 173500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20241115 | 173400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20241115 | 173300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20241115 | 173200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20241115 | 173100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20241115 | 173000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20241115 | 172900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20241115 | 172800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20241115 | 172700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20241115 | 172600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20241115 | 172500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20241115 | 172400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20241115 | 172300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20241115 | 172200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20241115 | 172100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20241115 | 172000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20241115 | 171900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20241115 | 171800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20241115 | 171700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20241115 | 171600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20241115 | 171500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20241115 | 171400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20241115 | 171300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20241115 | 171200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20241115 | 171100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 123 | 20241115 | 171000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20241115 | 170900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20241115 | 170800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20241115 | 170700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20241115 | 170600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20241115 | 170500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20241115 | 170400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20241115 | 170300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20241115 | 170200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20241115 | 170100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20241115 | 170000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20241115 | 165900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20241115 | 165800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20241115 | 165700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20241115 | 165600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20241115 | 165500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20241115 | 165400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20241115 | 165300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20241115 | 165200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20241115 | 165100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20241115 | 165000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20241115 | 164900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20241115 | 164800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20241115 | 164700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20241115 | 164600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20241115 | 164500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20241115 | 164400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20241115 | 164300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20241115 | 164200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20241115 | 164100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 153 | 20241115 | 164000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20241115 | 163900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20241115 | 163800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20241115 | 163700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20241115 | 163600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20241115 | 163500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20241115 | 163400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20241115 | 163300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20241115 | 163200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20241115 | 163100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20241115 | 163000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20241115 | 162900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20241115 | 162800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20241115 | 162700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20241115 | 162600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20241115 | 162500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20241115 | 162400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20241115 | 162300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20241115 | 162200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20241115 | 162100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20241115 | 162000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20241115 | 161900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20241115 | 161800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20241115 | 161700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20241115 | 161600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20241115 | 161500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20241115 | 161400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20241115 | 161300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20241115 | 161200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20241115 | 161100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 183 | 20241115 | 161000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20241115 | 160900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20241115 | 160800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20241115 | 160700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20241115 | 160600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20241115 | 160500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20241115 | 160400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20241115 | 160300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20241115 | 160200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20241115 | 160100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20241115 | 160000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20241115 | 155900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20241115 | 155800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20241115 | 155700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20241115 | 155600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20241115 | 155500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20241115 | 155400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20241115 | 155300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20241115 | 155200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20241115 | 155100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20241115 | 155000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20241115 | 154900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20241115 | 154800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20241115 | 154700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20241115 | 154600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20241115 | 154500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20241115 | 154400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20241115 | 154300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20241115 | 154200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20241115 | 154100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 213 | 20241115 | 154000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20241115 | 153900 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20241115 | 153800 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20241115 | 153700 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20241115 | 153600 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20241115 | 153500 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20241115 | 153400 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20241115 | 153300 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20241115 | 153200 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20241115 | 153100 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20241115 | 153000 | 40640743100 | 62300 | 62300 | 62300 | 62300 | 23098 |
| 224 | 20241115 | 152900 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20241115 | 152800 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20241115 | 152700 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20241115 | 152600 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20241115 | 152500 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20241115 | 152400 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20241115 | 152300 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20241115 | 152200 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20241115 | 152100 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20241115 | 152000 | 39201737700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20241115 | 151900 | 39201737700 | 62600 | 62500 | 62600 | 62500 | 1865 |
| 235 | 20241115 | 151800 | 39085150200 | 62600 | 62600 | 62700 | 62500 | 4193 |
| 236 | 20241115 | 151700 | 38822758400 | 62600 | 62500 | 62700 | 62500 | 5153 |
| 237 | 20241115 | 151600 | 38500213200 | 62500 | 62500 | 62600 | 62500 | 2360 |
| 238 | 20241115 | 151500 | 38352552400 | 62500 | 62500 | 62600 | 62500 | 3857 |
| 239 | 20241115 | 151400 | 38111352700 | 62600 | 62500 | 62600 | 62500 | 2996 |
| 240 | 20241115 | 151300 | 37924035400 | 62500 | 62400 | 62500 | 62400 | 978 |
| 241 | 20241115 | 151200 | 37862923700 | 62400 | 62400 | 62500 | 62400 | 884 |
| 242 | 20241115 | 151100 | 37807751300 | 62500 | 62500 | 62500 | 62400 | 1636 |
| 243 | 20241115 | 151000 | 37705544900 | 62500 | 62400 | 62500 | 62400 | 1059 |
| 244 | 20241115 | 150900 | 37639402100 | 62400 | 62400 | 62600 | 62400 | 536 |
| 245 | 20241115 | 150800 | 37605902300 | 62500 | 62500 | 62600 | 62500 | 1885 |
| 246 | 20241115 | 150700 | 37488083300 | 62500 | 62500 | 62500 | 62400 | 2735 |
| 247 | 20241115 | 150600 | 37317149300 | 62500 | 62400 | 62500 | 62400 | 2905 |
| 248 | 20241115 | 150500 | 37135735800 | 62400 | 62300 | 62500 | 62300 | 2479 |
| 249 | 20241115 | 150400 | 36980995500 | 62300 | 62400 | 62400 | 62300 | 1840 |
| 250 | 20241115 | 150300 | 36866193100 | 62400 | 62400 | 62400 | 62300 | 766 |
| 251 | 20241115 | 150200 | 36818406900 | 62400 | 62200 | 62400 | 62200 | 1653 |
| 252 | 20241115 | 150100 | 36715395700 | 62200 | 62200 | 62300 | 62200 | 449 |
| 253 | 20241115 | 150000 | 36687442500 | 62300 | 62200 | 62300 | 62200 | 669 |
| 254 | 20241115 | 145900 | 36645818500 | 62300 | 62300 | 62300 | 62200 | 563 |
| 255 | 20241115 | 145800 | 36610765500 | 62300 | 62200 | 62400 | 62200 | 1710 |
| 256 | 20241115 | 145700 | 36504263600 | 62300 | 62300 | 62400 | 62200 | 1483 |
| 257 | 20241115 | 145600 | 36411880400 | 62200 | 62300 | 62300 | 62200 | 380 |
| 258 | 20241115 | 145500 | 36388209900 | 62400 | 62300 | 62400 | 62300 | 839 |
| 259 | 20241115 | 145400 | 36335923600 | 62400 | 62400 | 62400 | 62300 | 1684 |
| 260 | 20241115 | 145300 | 36230999800 | 62400 | 62400 | 62400 | 62400 | 1175 |
| 261 | 20241115 | 145200 | 36157679800 | 62400 | 62300 | 62400 | 62300 | 1288 |
| 262 | 20241115 | 145100 | 36077314500 | 62300 | 62400 | 62500 | 62300 | 481 |
| 263 | 20241115 | 145000 | 36047321800 | 62400 | 62400 | 62500 | 62400 | 2740 |
| 264 | 20241115 | 144900 | 35876344000 | 62400 | 62400 | 62500 | 62400 | 266 |
| 265 | 20241115 | 144800 | 35859740500 | 62400 | 62300 | 62400 | 62300 | 1336 |
| 266 | 20241115 | 144700 | 35776392100 | 62300 | 62300 | 62400 | 62300 | 238 |
| 267 | 20241115 | 144600 | 35761558500 | 62300 | 62300 | 62400 | 62300 | 906 |
| 268 | 20241115 | 144500 | 35705112700 | 62400 | 62500 | 62500 | 62300 | 1386 |
| 269 | 20241115 | 144400 | 35618640100 | 62400 | 62400 | 62500 | 62400 | 646 |
| 270 | 20241115 | 144300 | 35578283900 | 62500 | 62500 | 62500 | 62400 | 1375 |
| 271 | 20241115 | 144200 | 35492347200 | 62500 | 62500 | 62600 | 62400 | 1185 |
| 272 | 20241115 | 144100 | 35418284900 | 62500 | 62400 | 62500 | 62400 | 855 |
| 273 | 20241115 | 144000 | 35364849600 | 62500 | 62400 | 62500 | 62400 | 2159 |
| 274 | 20241115 | 143900 | 35229916500 | 62500 | 62600 | 62600 | 62500 | 6767 |
| 275 | 20241115 | 143800 | 34806455300 | 62600 | 62500 | 62700 | 62500 | 1198 |
| 276 | 20241115 | 143700 | 34731429900 | 62600 | 62700 | 62700 | 62600 | 4090 |
| 277 | 20241115 | 143600 | 34475293600 | 62700 | 62500 | 62700 | 62400 | 11000 |
| 278 | 20241115 | 143500 | 33787494600 | 62500 | 62500 | 62500 | 62400 | 900 |
| 279 | 20241115 | 143400 | 33731247800 | 62400 | 62500 | 62500 | 62400 | 1863 |
| 280 | 20241115 | 143300 | 33614829800 | 62500 | 62400 | 62500 | 62400 | 1816 |
| 281 | 20241115 | 143200 | 33501436000 | 62400 | 62400 | 62500 | 62300 | 2245 |
| 282 | 20241115 | 143100 | 33361343100 | 62400 | 62200 | 62500 | 62200 | 8335 |
| 283 | 20241115 | 143000 | 32841548600 | 62200 | 62300 | 62300 | 62200 | 160 |
| 284 | 20241115 | 142900 | 32831595400 | 62300 | 62200 | 62300 | 62200 | 1604 |
| 285 | 20241115 | 142800 | 32731706200 | 62200 | 62200 | 62200 | 62200 | 798 |
| 286 | 20241115 | 142700 | 32682070600 | 62200 | 62300 | 62300 | 62200 | 846 |
| 287 | 20241115 | 142600 | 32629448900 | 62200 | 62200 | 62200 | 62200 | 1016 |
| 288 | 20241115 | 142500 | 32566253700 | 62100 | 62200 | 62200 | 62100 | 1365 |
| 289 | 20241115 | 142400 | 32481413900 | 62200 | 62200 | 62200 | 62100 | 1023 |
| 290 | 20241115 | 142300 | 32417786100 | 62100 | 62200 | 62200 | 62100 | 96 |
| 291 | 20241115 | 142200 | 32411822200 | 62200 | 62200 | 62200 | 62100 | 582 |
| 292 | 20241115 | 142100 | 32375649000 | 62100 | 62200 | 62200 | 62100 | 337 |
| 293 | 20241115 | 142000 | 32354698200 | 62200 | 62200 | 62300 | 62200 | 1140 |
| 294 | 20241115 | 141900 | 32283786100 | 62300 | 62300 | 62300 | 62200 | 195 |
| 295 | 20241115 | 141800 | 32271650000 | 62200 | 62200 | 62200 | 62200 | 1098 |
| 296 | 20241115 | 141700 | 32203354400 | 62200 | 62200 | 62300 | 62100 | 727 |
| 297 | 20241115 | 141600 | 32158132300 | 62200 | 62200 | 62300 | 62200 | 254 |
| 298 | 20241115 | 141500 | 32142332500 | 62200 | 62200 | 62200 | 62200 | 93 |
| 299 | 20241115 | 141400 | 32136547900 | 62200 | 62200 | 62300 | 62200 | 504 |
| 300 | 20241115 | 141300 | 32105191400 | 62200 | 62300 | 62400 | 62200 | 3987 |
| 301 | 20241115 | 141200 | 31856695200 | 62300 | 62400 | 62400 | 62300 | 574 |
| 302 | 20241115 | 141100 | 31820904900 | 62300 | 62300 | 62300 | 62200 | 1782 |
| 303 | 20241115 | 141000 | 31709888700 | 62200 | 62200 | 62300 | 62200 | 1502 |
| 304 | 20241115 | 140900 | 31616318700 | 62200 | 62200 | 62300 | 62200 | 232 |
| 305 | 20241115 | 140800 | 31601880600 | 62200 | 62200 | 62300 | 62200 | 1227 |
| 306 | 20241115 | 140700 | 31525534900 | 62300 | 62200 | 62300 | 62200 | 203 |
| 307 | 20241115 | 140600 | 31512894100 | 62300 | 62200 | 62300 | 62100 | 6283 |
| 308 | 20241115 | 140500 | 31122062300 | 62100 | 62200 | 62200 | 62100 | 437 |
| 309 | 20241115 | 140400 | 31094893300 | 62100 | 62100 | 62100 | 62000 | 2338 |
| 310 | 20241115 | 140300 | 30949757600 | 62100 | 62000 | 62200 | 62000 | 2612 |
| 311 | 20241115 | 140200 | 30787553000 | 62000 | 62100 | 62100 | 62000 | 2034 |
| 312 | 20241115 | 140100 | 30661342000 | 62000 | 62000 | 62100 | 62000 | 345 |
| 313 | 20241115 | 140000 | 30639946700 | 62000 | 62000 | 62100 | 61900 | 1719 |
| 314 | 20241115 | 135900 | 30533373800 | 62000 | 62000 | 62000 | 61900 | 699 |
| 315 | 20241115 | 135800 | 30490040000 | 62000 | 61900 | 62000 | 61900 | 299 |
| 316 | 20241115 | 135700 | 30471522600 | 61900 | 61900 | 61900 | 61800 | 471 |
| 317 | 20241115 | 135600 | 30442371200 | 62000 | 61900 | 62000 | 61900 | 322 |
| 318 | 20241115 | 135500 | 30422438600 | 61900 | 62000 | 62000 | 61900 | 650 |
| 319 | 20241115 | 135400 | 30382187300 | 62000 | 62000 | 62000 | 61900 | 579 |
| 320 | 20241115 | 135300 | 30346290700 | 62000 | 61800 | 62000 | 61800 | 4670 |
| 321 | 20241115 | 135200 | 30057009700 | 61800 | 61900 | 61900 | 61800 | 866 |
| 322 | 20241115 | 135100 | 30003439400 | 61800 | 61800 | 61800 | 61800 | 24 |
| 323 | 20241115 | 135000 | 30001956200 | 61800 | 61800 | 61900 | 61800 | 97 |
| 324 | 20241115 | 134900 | 29995960000 | 61800 | 61800 | 61800 | 61800 | 272 |
| 325 | 20241115 | 134800 | 29979150400 | 61800 | 61800 | 61800 | 61700 | 674 |
| 326 | 20241115 | 134700 | 29937502200 | 61800 | 61800 | 61800 | 61800 | 1359 |
| 327 | 20241115 | 134600 | 29853516000 | 61800 | 61800 | 61800 | 61700 | 573 |
| 328 | 20241115 | 134500 | 29818158100 | 61700 | 61800 | 61900 | 61700 | 395 |
| 329 | 20241115 | 134400 | 29793747100 | 61800 | 61900 | 61900 | 61800 | 983 |
| 330 | 20241115 | 134300 | 29732903000 | 61800 | 61800 | 61900 | 61800 | 454 |
| 331 | 20241115 | 134200 | 29704819600 | 61900 | 61800 | 61900 | 61800 | 488 |
| 332 | 20241115 | 134100 | 29674652500 | 61900 | 61900 | 61900 | 61800 | 43 |
| 333 | 20241115 | 134000 | 29671994200 | 61900 | 61800 | 61900 | 61800 | 201 |
| 334 | 20241115 | 133900 | 29659571600 | 61800 | 61800 | 61800 | 61800 | 718 |
| 335 | 20241115 | 133800 | 29615199200 | 61900 | 61900 | 61900 | 61800 | 80 |
| 336 | 20241115 | 133700 | 29610254200 | 61900 | 61900 | 61900 | 61900 | 354 |
| 337 | 20241115 | 133600 | 29588341600 | 61900 | 61900 | 62000 | 61900 | 383 |
| 338 | 20241115 | 133500 | 29564629100 | 62000 | 62000 | 62000 | 62000 | 770 |
| 339 | 20241115 | 133400 | 29516889100 | 62000 | 61900 | 62000 | 61900 | 377 |
| 340 | 20241115 | 133300 | 29493547300 | 62000 | 62000 | 62000 | 61900 | 425 |
| 341 | 20241115 | 133200 | 29467212400 | 61900 | 61900 | 61900 | 61800 | 890 |
| 342 | 20241115 | 133100 | 29412155800 | 61900 | 61900 | 62000 | 61900 | 1171 |
| 343 | 20241115 | 133000 | 29339634400 | 61900 | 61800 | 61900 | 61800 | 239 |
| 344 | 20241115 | 132900 | 29324845600 | 61900 | 61800 | 61900 | 61800 | 1321 |
| 345 | 20241115 | 132800 | 29243082700 | 61800 | 61800 | 61900 | 61800 | 1321 |
| 346 | 20241115 | 132700 | 29161368100 | 61900 | 61900 | 62000 | 61900 | 3016 |
| 347 | 20241115 | 132600 | 28974677600 | 61900 | 62000 | 62100 | 61900 | 315 |
| 348 | 20241115 | 132500 | 28955168800 | 62000 | 61900 | 62100 | 61900 | 855 |
| 349 | 20241115 | 132400 | 28902113400 | 62000 | 62000 | 62100 | 62000 | 2369 |
| 350 | 20241115 | 132300 | 28755231100 | 62100 | 62100 | 62100 | 62000 | 390 |
| 351 | 20241115 | 132200 | 28731028000 | 62000 | 62100 | 62100 | 62000 | 233 |
| 352 | 20241115 | 132100 | 28716563600 | 62000 | 62000 | 62100 | 62000 | 1027 |
| 353 | 20241115 | 132000 | 28652888500 | 62000 | 62000 | 62100 | 62000 | 670 |
| 354 | 20241115 | 131900 | 28611346800 | 62000 | 62000 | 62100 | 62000 | 261 |
| 355 | 20241115 | 131800 | 28595151200 | 62000 | 62000 | 62100 | 62000 | 823 |
| 356 | 20241115 | 131700 | 28544119500 | 62000 | 62000 | 62100 | 62000 | 363 |
| 357 | 20241115 | 131600 | 28521604500 | 62000 | 62100 | 62100 | 62000 | 818 |
| 358 | 20241115 | 131500 | 28470886000 | 62100 | 62000 | 62100 | 62000 | 261 |
| 359 | 20241115 | 131400 | 28454693200 | 62000 | 62000 | 62100 | 62000 | 685 |
| 360 | 20241115 | 131300 | 28412222900 | 62000 | 62000 | 62100 | 62000 | 281 |
| 361 | 20241115 | 131200 | 28394788900 | 62000 | 62200 | 62200 | 62000 | 1883 |
| 362 | 20241115 | 131100 | 28277919100 | 62100 | 62100 | 62200 | 62100 | 676 |
| 363 | 20241115 | 131000 | 28235925800 | 62200 | 62100 | 62200 | 62100 | 553 |
| 364 | 20241115 | 130900 | 28201571100 | 62100 | 62200 | 62200 | 62100 | 173 |
| 365 | 20241115 | 130800 | 28190825200 | 62200 | 62100 | 62200 | 62100 | 716 |
| 366 | 20241115 | 130700 | 28146298400 | 62100 | 61900 | 62100 | 61900 | 2611 |
| 367 | 20241115 | 130600 | 27984224700 | 61900 | 62000 | 62100 | 61900 | 676 |
| 368 | 20241115 | 130500 | 27942314600 | 62000 | 62000 | 62100 | 62000 | 539 |
| 369 | 20241115 | 130400 | 27908867000 | 62000 | 62100 | 62100 | 62000 | 756 |
| 370 | 20241115 | 130300 | 27861967400 | 62100 | 62100 | 62100 | 62000 | 270 |
| 371 | 20241115 | 130200 | 27845207500 | 62100 | 62100 | 62100 | 62000 | 276 |
| 372 | 20241115 | 130100 | 27828068000 | 62100 | 62300 | 62300 | 62100 | 858 |
| 373 | 20241115 | 130000 | 27774701000 | 62300 | 62300 | 62300 | 62200 | 1961 |
| 374 | 20241115 | 125900 | 27652630800 | 62300 | 62200 | 62300 | 62100 | 2012 |
| 375 | 20241115 | 125800 | 27527488200 | 62100 | 62100 | 62200 | 62000 | 2235 |
| 376 | 20241115 | 125700 | 27388698800 | 62100 | 62000 | 62100 | 61800 | 1715 |
| 377 | 20241115 | 125600 | 27282310800 | 62000 | 61900 | 62000 | 61700 | 2193 |
| 378 | 20241115 | 125500 | 27146753100 | 61900 | 62000 | 62100 | 61900 | 1541 |
| 379 | 20241115 | 125400 | 27051254100 | 62000 | 62100 | 62100 | 62000 | 110 |
| 380 | 20241115 | 125300 | 27044433400 | 62000 | 62000 | 62100 | 62000 | 629 |
| 381 | 20241115 | 125200 | 27005381300 | 62000 | 62000 | 62000 | 61900 | 683 |
| 382 | 20241115 | 125100 | 26963060800 | 62000 | 61900 | 62000 | 61900 | 1909 |
| 383 | 20241115 | 125000 | 26844836700 | 62000 | 62000 | 62100 | 61900 | 1897 |
| 384 | 20241115 | 124900 | 26727258100 | 62000 | 62000 | 62100 | 62000 | 575 |
| 385 | 20241115 | 124800 | 26691600100 | 62100 | 62200 | 62200 | 62000 | 2314 |
| 386 | 20241115 | 124700 | 26547900800 | 62100 | 62200 | 62200 | 62100 | 472 |
| 387 | 20241115 | 124600 | 26518561400 | 62200 | 62200 | 62200 | 62100 | 1111 |
| 388 | 20241115 | 124500 | 26449458200 | 62200 | 62200 | 62400 | 62200 | 2227 |
| 389 | 20241115 | 124400 | 26310801200 | 62200 | 62000 | 62200 | 62000 | 1321 |
| 390 | 20241115 | 124300 | 26228695700 | 62100 | 62100 | 62100 | 61900 | 1896 |
| 391 | 20241115 | 124200 | 26111188600 | 62100 | 62400 | 62400 | 62000 | 6236 |
| 392 | 20241115 | 124100 | 25722461700 | 62500 | 62500 | 62500 | 62400 | 614 |
| 393 | 20241115 | 124000 | 25684090600 | 62500 | 62500 | 62500 | 62400 | 1590 |
| 394 | 20241115 | 123900 | 25584761800 | 62500 | 62400 | 62500 | 62300 | 4359 |
| 395 | 20241115 | 123800 | 25312742000 | 62400 | 62400 | 62400 | 62300 | 1260 |
| 396 | 20241115 | 123700 | 25234163900 | 62300 | 62300 | 62300 | 62200 | 3706 |
| 397 | 20241115 | 123600 | 25003285400 | 62300 | 62100 | 62300 | 62100 | 6391 |
| 398 | 20241115 | 123500 | 24605997700 | 62100 | 62100 | 62100 | 62000 | 669 |
| 399 | 20241115 | 123400 | 24564475000 | 62000 | 62000 | 62100 | 61900 | 2435 |
| 400 | 20241115 | 123300 | 24413505400 | 61900 | 61900 | 62000 | 61900 | 167 |
| 401 | 20241115 | 123200 | 24403168000 | 61900 | 61900 | 62000 | 61900 | 401 |
| 402 | 20241115 | 123100 | 24378322700 | 61900 | 61800 | 61900 | 61800 | 1165 |
| 403 | 20241115 | 123000 | 24306227400 | 61800 | 61900 | 61900 | 61800 | 667 |
| 404 | 20241115 | 122900 | 24265002400 | 61800 | 61900 | 61900 | 61800 | 139 |
| 405 | 20241115 | 122800 | 24256404400 | 61800 | 62000 | 62000 | 61800 | 536 |
| 406 | 20241115 | 122700 | 24223228400 | 61900 | 62000 | 62100 | 61900 | 2493 |
| 407 | 20241115 | 122600 | 24068646300 | 62000 | 62000 | 62100 | 62000 | 859 |
| 408 | 20241115 | 122500 | 24015329700 | 62000 | 62000 | 62100 | 62000 | 1048 |
| 409 | 20241115 | 122400 | 23950352600 | 62000 | 62000 | 62000 | 61900 | 359 |
| 410 | 20241115 | 122300 | 23928095100 | 62000 | 62000 | 62000 | 61900 | 1598 |
| 411 | 20241115 | 122200 | 23829019200 | 61900 | 61900 | 62100 | 61900 | 9163 |
| 412 | 20241115 | 122100 | 23261178100 | 61900 | 61900 | 61900 | 61800 | 299 |
| 413 | 20241115 | 122000 | 23242681000 | 61800 | 61800 | 61900 | 61800 | 1419 |
| 414 | 20241115 | 121900 | 23154986700 | 61800 | 61700 | 61800 | 61700 | 911 |
| 415 | 20241115 | 121800 | 23098689600 | 61700 | 61800 | 61800 | 61700 | 629 |
| 416 | 20241115 | 121700 | 23059838300 | 61700 | 61700 | 61800 | 61700 | 1115 |
| 417 | 20241115 | 121600 | 22991011900 | 61700 | 61700 | 61800 | 61700 | 134 |
| 418 | 20241115 | 121500 | 22982743800 | 61700 | 61700 | 61800 | 61700 | 106 |
| 419 | 20241115 | 121400 | 22976201500 | 61700 | 61700 | 61700 | 61700 | 2029 |
| 420 | 20241115 | 121300 | 22851012200 | 61700 | 61700 | 61800 | 61700 | 359 |
| 421 | 20241115 | 121200 | 22828852000 | 61700 | 61700 | 61800 | 61700 | 1338 |
| 422 | 20241115 | 121100 | 22746278100 | 61800 | 61700 | 61800 | 61700 | 288 |
| 423 | 20241115 | 121000 | 22728485000 | 61800 | 61700 | 61800 | 61700 | 483 |
| 424 | 20241115 | 120900 | 22698670400 | 61700 | 61600 | 61700 | 61600 | 1579 |
| 425 | 20241115 | 120800 | 22601294300 | 61600 | 61600 | 61600 | 61600 | 976 |
| 426 | 20241115 | 120700 | 22541172700 | 61600 | 61700 | 61700 | 61600 | 370 |
| 427 | 20241115 | 120600 | 22518370500 | 61600 | 61600 | 61700 | 61600 | 76 |
| 428 | 20241115 | 120500 | 22513685500 | 61600 | 61700 | 61700 | 61600 | 649 |
| 429 | 20241115 | 120400 | 22473643100 | 61600 | 61500 | 61600 | 61500 | 762 |
| 430 | 20241115 | 120300 | 22426721000 | 61500 | 61600 | 61600 | 61500 | 132 |
| 431 | 20241115 | 120200 | 22418600900 | 61600 | 61600 | 61600 | 61500 | 1090 |
| 432 | 20241115 | 120100 | 22351479200 | 61500 | 61600 | 61600 | 61500 | 735 |
| 433 | 20241115 | 120000 | 22306213600 | 61600 | 61600 | 61600 | 61600 | 476 |
| 434 | 20241115 | 115900 | 22276892000 | 61600 | 61500 | 61600 | 61500 | 5 |
| 435 | 20241115 | 115800 | 22276584400 | 61500 | 61600 | 61600 | 61500 | 280 |
| 436 | 20241115 | 115700 | 22259336600 | 61600 | 61600 | 61700 | 61600 | 121 |
| 437 | 20241115 | 115600 | 22251882700 | 61600 | 61600 | 61600 | 61500 | 485 |
| 438 | 20241115 | 115500 | 22222011100 | 61600 | 61600 | 61600 | 61600 | 43 |
| 439 | 20241115 | 115400 | 22219362300 | 61600 | 61600 | 61600 | 61600 | 138 |
| 440 | 20241115 | 115300 | 22210861500 | 61600 | 61600 | 61700 | 61500 | 343 |
| 441 | 20241115 | 115200 | 22189748400 | 61600 | 61500 | 61600 | 61500 | 123 |
| 442 | 20241115 | 115100 | 22182172000 | 61500 | 61600 | 61600 | 61500 | 342 |
| 443 | 20241115 | 115000 | 22161105200 | 61600 | 61700 | 61800 | 61600 | 1853 |
| 444 | 20241115 | 114900 | 22046786200 | 61700 | 61700 | 61700 | 61700 | 270 |
| 445 | 20241115 | 114800 | 22030127200 | 61700 | 61600 | 61700 | 61500 | 590 |
| 446 | 20241115 | 114700 | 21993782400 | 61600 | 61500 | 61600 | 61500 | 468 |
| 447 | 20241115 | 114600 | 21964990600 | 61500 | 61600 | 61600 | 61500 | 137 |
| 448 | 20241115 | 114500 | 21956561900 | 61700 | 61600 | 61700 | 61600 | 589 |
| 449 | 20241115 | 114400 | 21920268500 | 61600 | 61600 | 61700 | 61600 | 299 |
| 450 | 20241115 | 114300 | 21901849700 | 61700 | 61700 | 61800 | 61700 | 2928 |
| 451 | 20241115 | 114200 | 21721122400 | 61700 | 61500 | 61700 | 61500 | 7010 |
| 452 | 20241115 | 114100 | 21289091600 | 61500 | 61400 | 61500 | 61400 | 83 |
| 453 | 20241115 | 114000 | 21283990500 | 61400 | 61500 | 61500 | 61400 | 175 |
| 454 | 20241115 | 113900 | 21273241100 | 61500 | 61600 | 61600 | 61500 | 1690 |
| 455 | 20241115 | 113800 | 21169221800 | 61600 | 61300 | 61600 | 61300 | 4661 |
| 456 | 20241115 | 113700 | 20882808800 | 61400 | 61300 | 61400 | 61300 | 1085 |
| 457 | 20241115 | 113600 | 20816199900 | 61300 | 61300 | 61300 | 61200 | 377 |
| 458 | 20241115 | 113500 | 20793090100 | 61300 | 61300 | 61300 | 61300 | 629 |
| 459 | 20241115 | 113400 | 20754532400 | 61300 | 61300 | 61300 | 61300 | 389 |
| 460 | 20241115 | 113300 | 20730686700 | 61300 | 61300 | 61300 | 61300 | 558 |
| 461 | 20241115 | 113200 | 20696481300 | 61300 | 61400 | 61400 | 61300 | 99 |
| 462 | 20241115 | 113100 | 20690407500 | 61300 | 61300 | 61300 | 61300 | 110 |
| 463 | 20241115 | 113000 | 20683664500 | 61300 | 61300 | 61400 | 61200 | 1478 |
| 464 | 20241115 | 112900 | 20593134000 | 61200 | 61200 | 61200 | 61200 | 253 |
| 465 | 20241115 | 112800 | 20577650400 | 61200 | 61300 | 61300 | 61200 | 269 |
| 466 | 20241115 | 112700 | 20561167500 | 61300 | 61300 | 61400 | 61300 | 553 |
| 467 | 20241115 | 112600 | 20527268200 | 61300 | 61200 | 61300 | 61200 | 2127 |
| 468 | 20241115 | 112500 | 20396885600 | 61300 | 61200 | 61300 | 61200 | 212 |
| 469 | 20241115 | 112400 | 20383908400 | 61200 | 61200 | 61200 | 61200 | 570 |
| 470 | 20241115 | 112300 | 20349024400 | 61200 | 61200 | 61200 | 61200 | 202 |
| 471 | 20241115 | 112200 | 20336662000 | 61200 | 61200 | 61200 | 61100 | 415 |
| 472 | 20241115 | 112100 | 20311297000 | 61200 | 61200 | 61200 | 61200 | 1512 |
| 473 | 20241115 | 112000 | 20218762600 | 61200 | 61300 | 61300 | 61200 | 224 |
| 474 | 20241115 | 111900 | 20205049400 | 61300 | 61200 | 61300 | 61200 | 249 |
| 475 | 20241115 | 111800 | 20189806400 | 61300 | 61300 | 61300 | 61200 | 358 |
| 476 | 20241115 | 111700 | 20167871500 | 61300 | 61300 | 61300 | 61200 | 122 |
| 477 | 20241115 | 111600 | 20160395500 | 61300 | 61300 | 61400 | 61300 | 618 |
| 478 | 20241115 | 111500 | 20122508900 | 61300 | 61400 | 61400 | 61300 | 174 |
| 479 | 20241115 | 111400 | 20111831100 | 61400 | 61300 | 61400 | 61200 | 757 |
| 480 | 20241115 | 111300 | 20065419100 | 61300 | 61200 | 61300 | 61200 | 148 |
| 481 | 20241115 | 111200 | 20056359800 | 61200 | 61300 | 61300 | 61200 | 864 |
| 482 | 20241115 | 111100 | 20003407200 | 61200 | 61300 | 61400 | 61200 | 134 |
| 483 | 20241115 | 111000 | 19995193100 | 61300 | 61200 | 61400 | 61200 | 1373 |
| 484 | 20241115 | 110900 | 19911041700 | 61200 | 61300 | 61300 | 61200 | 289 |
| 485 | 20241115 | 110800 | 19893349700 | 61200 | 61300 | 61300 | 61200 | 69 |
| 486 | 20241115 | 110700 | 19889123900 | 61300 | 61300 | 61300 | 61200 | 55 |
| 487 | 20241115 | 110600 | 19885754000 | 61300 | 61300 | 61300 | 61200 | 519 |
| 488 | 20241115 | 110500 | 19853941600 | 61300 | 61300 | 61300 | 61200 | 913 |
| 489 | 20241115 | 110400 | 19797977500 | 61200 | 61100 | 61300 | 61100 | 301 |
| 490 | 20241115 | 110300 | 19779534600 | 61200 | 61200 | 61300 | 61200 | 1028 |
| 491 | 20241115 | 110200 | 19716548900 | 61200 | 61200 | 61300 | 61200 | 115 |
| 492 | 20241115 | 110100 | 19709510700 | 61200 | 61200 | 61200 | 61200 | 208 |
| 493 | 20241115 | 110000 | 19696781100 | 61300 | 61300 | 61300 | 61200 | 2321 |
| 494 | 20241115 | 105900 | 19554509500 | 61300 | 61300 | 61300 | 61300 | 551 |
| 495 | 20241115 | 105800 | 19520733200 | 61300 | 61300 | 61400 | 61200 | 188 |
| 496 | 20241115 | 105700 | 19509211700 | 61300 | 61300 | 61300 | 61300 | 205 |
| 497 | 20241115 | 105600 | 19496645200 | 61300 | 61400 | 61400 | 61300 | 1404 |
| 498 | 20241115 | 105500 | 19410568800 | 61400 | 61400 | 61400 | 61300 | 124 |
| 499 | 20241115 | 105400 | 19402960700 | 61400 | 61200 | 61400 | 61200 | 1749 |
| 500 | 20241115 | 105300 | 19295745000 | 61200 | 61300 | 61300 | 61200 | 1735 |
| 501 | 20241115 | 105200 | 19189410200 | 61200 | 61200 | 61200 | 61200 | 511 |
| 502 | 20241115 | 105100 | 19158137000 | 61200 | 61200 | 61300 | 61200 | 104 |
| 503 | 20241115 | 105000 | 19151771700 | 61200 | 61300 | 61300 | 61200 | 409 |
| 504 | 20241115 | 104900 | 19126714200 | 61300 | 61000 | 61300 | 61000 | 1773 |
| 505 | 20241115 | 104800 | 19018144400 | 61000 | 60900 | 61000 | 60900 | 912 |
| 506 | 20241115 | 104700 | 18962514900 | 60900 | 61000 | 61000 | 60900 | 160 |
| 507 | 20241115 | 104600 | 18952756900 | 61000 | 61000 | 61100 | 60900 | 1022 |
| 508 | 20241115 | 104500 | 18890383300 | 61000 | 61000 | 61100 | 60900 | 198 |
| 509 | 20241115 | 104400 | 18878308700 | 60900 | 61000 | 61100 | 60900 | 1836 |
| 510 | 20241115 | 104300 | 18766150000 | 60900 | 61100 | 61200 | 60900 | 2311 |
| 511 | 20241115 | 104200 | 18624972600 | 61100 | 61000 | 61200 | 60900 | 2027 |
| 512 | 20241115 | 104100 | 18501195600 | 61000 | 61100 | 61100 | 61000 | 199 |
| 513 | 20241115 | 104000 | 18489056000 | 61200 | 61100 | 61200 | 60900 | 3315 |
| 514 | 20241115 | 103900 | 18286593200 | 61100 | 61000 | 61100 | 61000 | 1125 |
| 515 | 20241115 | 103800 | 18217860600 | 61000 | 61000 | 61100 | 61000 | 590 |
| 516 | 20241115 | 103700 | 18181827900 | 61000 | 61000 | 61100 | 61000 | 937 |
| 517 | 20241115 | 103600 | 18124669900 | 61100 | 61000 | 61100 | 61000 | 1300 |
| 518 | 20241115 | 103500 | 18045368400 | 61100 | 61200 | 61200 | 61000 | 2025 |
| 519 | 20241115 | 103400 | 17921611100 | 61100 | 61100 | 61200 | 61100 | 3525 |
| 520 | 20241115 | 103300 | 17705934000 | 61100 | 61200 | 61200 | 61100 | 839 |
| 521 | 20241115 | 103200 | 17654637200 | 61100 | 61100 | 61300 | 61100 | 834 |
| 522 | 20241115 | 103100 | 17603582400 | 61100 | 61300 | 61300 | 61100 | 1181 |
| 523 | 20241115 | 103000 | 17531307200 | 61300 | 61300 | 61300 | 61200 | 922 |
| 524 | 20241115 | 102900 | 17474802900 | 61300 | 61200 | 61300 | 61200 | 2075 |
| 525 | 20241115 | 102800 | 17347687100 | 61200 | 61300 | 61300 | 61200 | 667 |
| 526 | 20241115 | 102700 | 17306854500 | 61300 | 61400 | 61400 | 61000 | 831 |
| 527 | 20241115 | 102600 | 17255976000 | 61400 | 61500 | 61500 | 61400 | 895 |
| 528 | 20241115 | 102500 | 17200978200 | 61500 | 61400 | 61600 | 61200 | 6032 |
| 529 | 20241115 | 102400 | 16830212700 | 61400 | 61300 | 61400 | 61300 | 3579 |
| 530 | 20241115 | 102300 | 16610609700 | 61400 | 61200 | 61500 | 61200 | 4265 |
| 531 | 20241115 | 102200 | 16348911400 | 61200 | 61000 | 61200 | 61000 | 2850 |
| 532 | 20241115 | 102100 | 16174886800 | 61000 | 60900 | 61000 | 60900 | 476 |
| 533 | 20241115 | 102000 | 16145894100 | 60900 | 60900 | 61000 | 60900 | 649 |
| 534 | 20241115 | 101900 | 16106324400 | 60900 | 60700 | 60900 | 60700 | 1334 |
| 535 | 20241115 | 101800 | 16025165400 | 60800 | 60700 | 60900 | 60700 | 679 |
| 536 | 20241115 | 101700 | 15983932100 | 60700 | 60700 | 60700 | 60600 | 1296 |
| 537 | 20241115 | 101600 | 15905292400 | 60600 | 60800 | 60800 | 60600 | 1338 |
| 538 | 20241115 | 101500 | 15824023400 | 60800 | 60700 | 60800 | 60600 | 1206 |
| 539 | 20241115 | 101400 | 15750822900 | 60700 | 60800 | 61000 | 60600 | 6144 |
| 540 | 20241115 | 101300 | 15376787100 | 60700 | 60700 | 60700 | 60600 | 3294 |
| 541 | 20241115 | 101200 | 15177074900 | 60700 | 60700 | 60800 | 60700 | 1598 |
| 542 | 20241115 | 101100 | 15080066200 | 60700 | 60700 | 60800 | 60700 | 860 |
| 543 | 20241115 | 101000 | 15027863900 | 60700 | 60700 | 60800 | 60700 | 631 |
| 544 | 20241115 | 100900 | 14989558100 | 60700 | 60700 | 60700 | 60600 | 618 |
| 545 | 20241115 | 100800 | 14952051000 | 60600 | 60600 | 60700 | 60600 | 1090 |
| 546 | 20241115 | 100700 | 14885996800 | 60600 | 60700 | 60700 | 60500 | 2325 |
| 547 | 20241115 | 100600 | 14745093300 | 60700 | 60700 | 60700 | 60600 | 668 |
| 548 | 20241115 | 100500 | 14704608600 | 60600 | 60700 | 60800 | 60600 | 1256 |
| 549 | 20241115 | 100400 | 14628372700 | 60800 | 60700 | 60800 | 60700 | 638 |
| 550 | 20241115 | 100300 | 14589601000 | 60800 | 60800 | 60900 | 60700 | 442 |
| 551 | 20241115 | 100200 | 14562757700 | 60900 | 60900 | 60900 | 60700 | 334 |
| 552 | 20241115 | 100100 | 14542445500 | 60900 | 60700 | 60900 | 60700 | 1257 |
| 553 | 20241115 | 100000 | 14466078200 | 60700 | 60700 | 60800 | 60700 | 1203 |
| 554 | 20241115 | 095900 | 14393055900 | 60700 | 60700 | 60800 | 60700 | 1858 |
| 555 | 20241115 | 095800 | 14280255300 | 60800 | 60700 | 60800 | 60700 | 3986 |
| 556 | 20241115 | 095700 | 14038298500 | 60700 | 60700 | 60800 | 60700 | 709 |
| 557 | 20241115 | 095600 | 13995225900 | 60800 | 60800 | 60900 | 60700 | 1746 |
| 558 | 20241115 | 095500 | 13889077300 | 60800 | 60800 | 60800 | 60700 | 1309 |
| 559 | 20241115 | 095400 | 13809520100 | 60800 | 60800 | 60800 | 60700 | 649 |
| 560 | 20241115 | 095300 | 13770080300 | 60800 | 60800 | 60800 | 60700 | 1465 |
| 561 | 20241115 | 095200 | 13681009200 | 60800 | 60900 | 60900 | 60800 | 1760 |
| 562 | 20241115 | 095100 | 13573996500 | 60900 | 60800 | 60900 | 60700 | 967 |
| 563 | 20241115 | 095000 | 13515202900 | 60800 | 60800 | 60900 | 60700 | 548 |
| 564 | 20241115 | 094900 | 13481893500 | 60800 | 60800 | 60900 | 60700 | 1502 |
| 565 | 20241115 | 094800 | 13390489700 | 60800 | 60800 | 60800 | 60700 | 983 |
| 566 | 20241115 | 094700 | 13330734200 | 60800 | 60800 | 60800 | 60700 | 2607 |
| 567 | 20241115 | 094600 | 13172249900 | 60800 | 61000 | 61000 | 60700 | 2887 |
| 568 | 20241115 | 094500 | 12996638700 | 60900 | 60900 | 61000 | 60800 | 2645 |
| 569 | 20241115 | 094400 | 12835508700 | 60800 | 60900 | 60900 | 60800 | 1972 |
| 570 | 20241115 | 094300 | 12715537300 | 60900 | 60800 | 60900 | 60700 | 730 |
| 571 | 20241115 | 094200 | 12671119100 | 60800 | 60900 | 60900 | 60700 | 1661 |
| 572 | 20241115 | 094100 | 12570040900 | 60900 | 60700 | 60900 | 60700 | 980 |
| 573 | 20241115 | 094000 | 12510419800 | 60800 | 60700 | 60800 | 60700 | 584 |
| 574 | 20241115 | 093900 | 12474965000 | 60600 | 60500 | 60700 | 60500 | 1318 |
| 575 | 20241115 | 093800 | 12395122200 | 60500 | 60700 | 60700 | 60500 | 3500 |
| 576 | 20241115 | 093700 | 12183095500 | 60700 | 60700 | 60800 | 60600 | 737 |
| 577 | 20241115 | 093600 | 12138398400 | 60700 | 60700 | 60700 | 60600 | 2612 |
| 578 | 20241115 | 093500 | 11979970300 | 60700 | 60700 | 60700 | 60600 | 1478 |
| 579 | 20241115 | 093400 | 11890267400 | 60800 | 60600 | 60800 | 60500 | 2367 |
| 580 | 20241115 | 093300 | 11746882200 | 60600 | 60500 | 60700 | 60300 | 10824 |
| 581 | 20241115 | 093200 | 11092278500 | 60600 | 60900 | 60900 | 60500 | 7777 |
| 582 | 20241115 | 093100 | 10620460900 | 60700 | 60900 | 61000 | 60700 | 6477 |
| 583 | 20241115 | 093000 | 10226367300 | 60800 | 61000 | 61200 | 60800 | 5945 |
| 584 | 20241115 | 092900 | 9863959900 | 61000 | 61300 | 61400 | 61000 | 8097 |
| 585 | 20241115 | 092800 | 9368800600 | 61300 | 61500 | 61500 | 61300 | 2224 |
| 586 | 20241115 | 092700 | 9232387300 | 61500 | 61700 | 61800 | 61400 | 6529 |
| 587 | 20241115 | 092600 | 8830608000 | 61800 | 61800 | 61800 | 61600 | 854 |
| 588 | 20241115 | 092500 | 8777871800 | 61800 | 62000 | 62100 | 61700 | 6179 |
| 589 | 20241115 | 092400 | 8395538100 | 62100 | 61900 | 62300 | 61900 | 9436 |
| 590 | 20241115 | 092300 | 7809207400 | 62000 | 61900 | 62000 | 61900 | 3470 |
| 591 | 20241115 | 092200 | 7594102600 | 61900 | 61900 | 62000 | 61700 | 1784 |
| 592 | 20241115 | 092100 | 7483688600 | 61900 | 61800 | 62100 | 61800 | 15353 |
| 593 | 20241115 | 092000 | 6532461600 | 61800 | 61600 | 61800 | 61600 | 2817 |
| 594 | 20241115 | 091900 | 6358560000 | 61500 | 61600 | 61600 | 61500 | 1646 |
| 595 | 20241115 | 091800 | 6257220000 | 61500 | 61800 | 61800 | 61500 | 3817 |
| 596 | 20241115 | 091700 | 6021963500 | 61800 | 61700 | 61800 | 61700 | 1157 |
| 597 | 20241115 | 091600 | 5950511700 | 61700 | 61900 | 61900 | 61600 | 4456 |
| 598 | 20241115 | 091500 | 5675403900 | 61800 | 61800 | 61900 | 61700 | 2378 |
| 599 | 20241115 | 091400 | 5528425900 | 61800 | 61800 | 61900 | 61600 | 3572 |
| 600 | 20241115 | 091300 | 5307861600 | 61800 | 61700 | 61800 | 61500 | 5393 |
| 601 | 20241115 | 091200 | 4975269300 | 61700 | 61700 | 61900 | 61600 | 4232 |
| 602 | 20241115 | 091100 | 4713855800 | 61700 | 61700 | 61800 | 61600 | 3408 |
| 603 | 20241115 | 091000 | 4503615200 | 61600 | 62000 | 62000 | 61600 | 5776 |
| 604 | 20241115 | 090900 | 4146507500 | 61900 | 61800 | 62000 | 61600 | 6372 |
| 605 | 20241115 | 090800 | 3752508700 | 61900 | 62000 | 62000 | 61700 | 7963 |
| 606 | 20241115 | 090700 | 3259790800 | 62000 | 61700 | 62100 | 61700 | 9820 |
| 607 | 20241115 | 090600 | 2651502300 | 61700 | 61400 | 61700 | 61400 | 10908 |
| 608 | 20241115 | 090500 | 1979485000 | 61500 | 61100 | 61500 | 60900 | 6464 |
| 609 | 20241115 | 090400 | 1583598700 | 61000 | 61100 | 61200 | 60900 | 3442 |
| 610 | 20241115 | 090300 | 1373599900 | 61000 | 61100 | 61200 | 60900 | 2181 |
| 611 | 20241115 | 090200 | 1240429100 | 61200 | 61300 | 61400 | 60900 | 4464 |
| 612 | 20241115 | 090100 | 967671300 | 61400 | 61400 | 61400 | 61200 | 2903 |
| 613 | 20241115 | 090000 | 789614800 | 61400 | 61400 | 61500 | 61000 | 12867 |