30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 3 | 20231030 | 191000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231030 | 190900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231030 | 190800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231030 | 190700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231030 | 190600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231030 | 190500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231030 | 190400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231030 | 190300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231030 | 190200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231030 | 190100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231030 | 190000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231030 | 185900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231030 | 185800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231030 | 185700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231030 | 185600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231030 | 185500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231030 | 185400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231030 | 185300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231030 | 185200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231030 | 185100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231030 | 185000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231030 | 184900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231030 | 184800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231030 | 184700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231030 | 184600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231030 | 184500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231030 | 184400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231030 | 184300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231030 | 184200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231030 | 184100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 33 | 20231030 | 184000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231030 | 183900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231030 | 183800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231030 | 183700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231030 | 183600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231030 | 183500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231030 | 183400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231030 | 183300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231030 | 183200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231030 | 183100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231030 | 183000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231030 | 182900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231030 | 182800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231030 | 182700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231030 | 182600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231030 | 182500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231030 | 182400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231030 | 182300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231030 | 182200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231030 | 182100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231030 | 182000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231030 | 181900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231030 | 181800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231030 | 181700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231030 | 181600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231030 | 181500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231030 | 181400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231030 | 181300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231030 | 181200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231030 | 181100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 63 | 20231030 | 181000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231030 | 180900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231030 | 180800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231030 | 180700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231030 | 180600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231030 | 180500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231030 | 180400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231030 | 180300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231030 | 180200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231030 | 180100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231030 | 180000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231030 | 175900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231030 | 175800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231030 | 175700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231030 | 175600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231030 | 175500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231030 | 175400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231030 | 175300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231030 | 175200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231030 | 175100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231030 | 175000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231030 | 174900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231030 | 174800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231030 | 174700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231030 | 174600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231030 | 174500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231030 | 174400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231030 | 174300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231030 | 174200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231030 | 174100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 93 | 20231030 | 174000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231030 | 173900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231030 | 173800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231030 | 173700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231030 | 173600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231030 | 173500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231030 | 173400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231030 | 173300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231030 | 173200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231030 | 173100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231030 | 173000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231030 | 172900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231030 | 172800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231030 | 172700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231030 | 172600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231030 | 172500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231030 | 172400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231030 | 172300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231030 | 172200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231030 | 172100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231030 | 172000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231030 | 171900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231030 | 171800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231030 | 171700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231030 | 171600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231030 | 171500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231030 | 171400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231030 | 171300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231030 | 171200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231030 | 171100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 123 | 20231030 | 171000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231030 | 170900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231030 | 170800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231030 | 170700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231030 | 170600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231030 | 170500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231030 | 170400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231030 | 170300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231030 | 170200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231030 | 170100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231030 | 170000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231030 | 165900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231030 | 165800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231030 | 165700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231030 | 165600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231030 | 165500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231030 | 165400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231030 | 165300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231030 | 165200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231030 | 165100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231030 | 165000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231030 | 164900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231030 | 164800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231030 | 164700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231030 | 164600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231030 | 164500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231030 | 164400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231030 | 164300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231030 | 164200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231030 | 164100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 153 | 20231030 | 164000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231030 | 163900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231030 | 163800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231030 | 163700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231030 | 163600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231030 | 163500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231030 | 163400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231030 | 163300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231030 | 163200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231030 | 163100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231030 | 163000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231030 | 162900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231030 | 162800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231030 | 162700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231030 | 162600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231030 | 162500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231030 | 162400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231030 | 162300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231030 | 162200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231030 | 162100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231030 | 162000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231030 | 161900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231030 | 161800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231030 | 161700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231030 | 161600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231030 | 161500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231030 | 161400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231030 | 161300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231030 | 161200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231030 | 161100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 183 | 20231030 | 161000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231030 | 160900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231030 | 160800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231030 | 160700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231030 | 160600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231030 | 160500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231030 | 160400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231030 | 160300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231030 | 160200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231030 | 160100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231030 | 160000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231030 | 155900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231030 | 155800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231030 | 155700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231030 | 155600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231030 | 155500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231030 | 155400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231030 | 155300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231030 | 155200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231030 | 155100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231030 | 155000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231030 | 154900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231030 | 154800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231030 | 154700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231030 | 154600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231030 | 154500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231030 | 154400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231030 | 154300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231030 | 154200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231030 | 154100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 213 | 20231030 | 154000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231030 | 153900 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231030 | 153800 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231030 | 153700 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231030 | 153600 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231030 | 153500 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231030 | 153400 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231030 | 153300 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231030 | 153200 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231030 | 153100 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231030 | 153000 | 7913188990 | 4320 | 4320 | 4320 | 4320 | 100674 |
| 224 | 20231030 | 152900 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231030 | 152800 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231030 | 152700 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231030 | 152600 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231030 | 152500 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231030 | 152400 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231030 | 152300 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231030 | 152200 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231030 | 152100 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231030 | 152000 | 7478277310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231030 | 151900 | 7478277310 | 4320 | 4320 | 4320 | 4315 | 7504 |
| 235 | 20231030 | 151800 | 7445882035 | 4315 | 4315 | 4320 | 4315 | 10687 |
| 236 | 20231030 | 151700 | 7399751770 | 4320 | 4320 | 4320 | 4315 | 4923 |
| 237 | 20231030 | 151600 | 7378487770 | 4320 | 4320 | 4320 | 4315 | 7190 |
| 238 | 20231030 | 151500 | 7347432650 | 4320 | 4320 | 4320 | 4315 | 6001 |
| 239 | 20231030 | 151400 | 7321508345 | 4320 | 4325 | 4325 | 4320 | 14136 |
| 240 | 20231030 | 151300 | 7260418515 | 4325 | 4325 | 4325 | 4320 | 3724 |
| 241 | 20231030 | 151200 | 7244313360 | 4325 | 4320 | 4325 | 4315 | 19035 |
| 242 | 20231030 | 151100 | 7162065975 | 4320 | 4305 | 4320 | 4305 | 76401 |
| 243 | 20231030 | 151000 | 6832705100 | 4310 | 4310 | 4310 | 4305 | 5715 |
| 244 | 20231030 | 150900 | 6808073485 | 4310 | 4310 | 4310 | 4305 | 46723 |
| 245 | 20231030 | 150800 | 6606707365 | 4305 | 4310 | 4310 | 4305 | 1492 |
| 246 | 20231030 | 150700 | 6600278940 | 4310 | 4310 | 4310 | 4305 | 1750 |
| 247 | 20231030 | 150600 | 6592737975 | 4310 | 4310 | 4310 | 4305 | 2280 |
| 248 | 20231030 | 150500 | 6582917365 | 4310 | 4305 | 4310 | 4305 | 4840 |
| 249 | 20231030 | 150400 | 6562074920 | 4310 | 4310 | 4310 | 4305 | 4057 |
| 250 | 20231030 | 150300 | 6544590710 | 4310 | 4310 | 4310 | 4305 | 4087 |
| 251 | 20231030 | 150200 | 6526977380 | 4310 | 4310 | 4310 | 4305 | 1698 |
| 252 | 20231030 | 150100 | 6519661595 | 4310 | 4310 | 4310 | 4305 | 1350 |
| 253 | 20231030 | 150000 | 6513843965 | 4310 | 4305 | 4310 | 4305 | 2025 |
| 254 | 20231030 | 145900 | 6505121940 | 4305 | 4310 | 4310 | 4305 | 2505 |
| 255 | 20231030 | 145800 | 6494333630 | 4310 | 4310 | 4310 | 4305 | 981 |
| 256 | 20231030 | 145700 | 6490106300 | 4305 | 4310 | 4310 | 4305 | 727 |
| 257 | 20231030 | 145600 | 6486973885 | 4310 | 4305 | 4310 | 4305 | 1384 |
| 258 | 20231030 | 145500 | 6481010580 | 4310 | 4310 | 4310 | 4305 | 388 |
| 259 | 20231030 | 145400 | 6479338330 | 4305 | 4305 | 4310 | 4305 | 604 |
| 260 | 20231030 | 145300 | 6476736935 | 4310 | 4310 | 4310 | 4305 | 410 |
| 261 | 20231030 | 145200 | 6474969855 | 4310 | 4310 | 4310 | 4305 | 2182 |
| 262 | 20231030 | 145100 | 6465573330 | 4305 | 4305 | 4310 | 4305 | 1712 |
| 263 | 20231030 | 145000 | 6458201595 | 4310 | 4310 | 4310 | 4305 | 493 |
| 264 | 20231030 | 144900 | 6456077900 | 4310 | 4310 | 4310 | 4305 | 12648 |
| 265 | 20231030 | 144800 | 6401626065 | 4310 | 4310 | 4310 | 4305 | 3858 |
| 266 | 20231030 | 144700 | 6385016345 | 4305 | 4310 | 4310 | 4305 | 1029 |
| 267 | 20231030 | 144600 | 6380582320 | 4310 | 4310 | 4310 | 4305 | 1000 |
| 268 | 20231030 | 144500 | 6376273345 | 4310 | 4305 | 4310 | 4305 | 820 |
| 269 | 20231030 | 144400 | 6372739180 | 4310 | 4310 | 4310 | 4305 | 1180 |
| 270 | 20231030 | 144300 | 6367653395 | 4310 | 4310 | 4310 | 4305 | 2516 |
| 271 | 20231030 | 144200 | 6356809465 | 4310 | 4305 | 4310 | 4305 | 718 |
| 272 | 20231030 | 144100 | 6353716390 | 4310 | 4310 | 4310 | 4305 | 4688 |
| 273 | 20231030 | 144000 | 6333532110 | 4310 | 4305 | 4310 | 4305 | 1818 |
| 274 | 20231030 | 143900 | 6325696555 | 4310 | 4305 | 4310 | 4305 | 1076 |
| 275 | 20231030 | 143800 | 6321061005 | 4310 | 4305 | 4310 | 4305 | 4763 |
| 276 | 20231030 | 143700 | 6300532755 | 4310 | 4310 | 4310 | 4305 | 724 |
| 277 | 20231030 | 143600 | 6297412345 | 4310 | 4305 | 4310 | 4305 | 576 |
| 278 | 20231030 | 143500 | 6294930310 | 4310 | 4305 | 4310 | 4305 | 286 |
| 279 | 20231030 | 143400 | 6293697685 | 4310 | 4305 | 4310 | 4305 | 936 |
| 280 | 20231030 | 143300 | 6289665660 | 4310 | 4305 | 4310 | 4305 | 573 |
| 281 | 20231030 | 143200 | 6287196220 | 4305 | 4310 | 4310 | 4305 | 549 |
| 282 | 20231030 | 143100 | 6284830245 | 4310 | 4310 | 4310 | 4305 | 583 |
| 283 | 20231030 | 143000 | 6282317685 | 4310 | 4310 | 4310 | 4305 | 719 |
| 284 | 20231030 | 142900 | 6279218805 | 4310 | 4310 | 4310 | 4305 | 2856 |
| 285 | 20231030 | 142800 | 6266912475 | 4310 | 4310 | 4310 | 4305 | 935 |
| 286 | 20231030 | 142700 | 6262884330 | 4310 | 4310 | 4310 | 4305 | 11931 |
| 287 | 20231030 | 142600 | 6211461725 | 4305 | 4305 | 4310 | 4305 | 300 |
| 288 | 20231030 | 142500 | 6210169365 | 4305 | 4310 | 4310 | 4305 | 2792 |
| 289 | 20231030 | 142400 | 6198148355 | 4305 | 4310 | 4310 | 4305 | 305 |
| 290 | 20231030 | 142300 | 6196833840 | 4310 | 4305 | 4310 | 4305 | 1147 |
| 291 | 20231030 | 142200 | 6191895305 | 4310 | 4310 | 4310 | 4305 | 100 |
| 292 | 20231030 | 142100 | 6191464315 | 4305 | 4310 | 4310 | 4305 | 1538 |
| 293 | 20231030 | 142000 | 6184842350 | 4305 | 4310 | 4310 | 4305 | 3160 |
| 294 | 20231030 | 141900 | 6171238100 | 4305 | 4320 | 4320 | 4305 | 35949 |
| 295 | 20231030 | 141800 | 6016188085 | 4315 | 4320 | 4320 | 4315 | 1007 |
| 296 | 20231030 | 141700 | 6011841585 | 4320 | 4320 | 4320 | 4315 | 1185 |
| 297 | 20231030 | 141600 | 6006722915 | 4320 | 4320 | 4320 | 4315 | 1231 |
| 298 | 20231030 | 141500 | 6001410025 | 4320 | 4315 | 4320 | 4315 | 236 |
| 299 | 20231030 | 141400 | 6000390620 | 4320 | 4320 | 4320 | 4315 | 754 |
| 300 | 20231030 | 141300 | 5997133370 | 4320 | 4320 | 4320 | 4315 | 220 |
| 301 | 20231030 | 141200 | 5996183005 | 4315 | 4320 | 4320 | 4315 | 196 |
| 302 | 20231030 | 141100 | 5995336325 | 4320 | 4320 | 4320 | 4315 | 3262 |
| 303 | 20231030 | 141000 | 5981259445 | 4320 | 4320 | 4320 | 4315 | 229 |
| 304 | 20231030 | 140900 | 5980270300 | 4320 | 4315 | 4320 | 4315 | 466 |
| 305 | 20231030 | 140800 | 5978258715 | 4315 | 4315 | 4320 | 4315 | 4128 |
| 306 | 20231030 | 140700 | 5960443955 | 4320 | 4320 | 4320 | 4315 | 4265 |
| 307 | 20231030 | 140600 | 5942039665 | 4320 | 4320 | 4320 | 4315 | 5821 |
| 308 | 20231030 | 140500 | 5916920040 | 4320 | 4315 | 4320 | 4315 | 394 |
| 309 | 20231030 | 140400 | 5915217985 | 4320 | 4320 | 4320 | 4315 | 742 |
| 310 | 20231030 | 140300 | 5912012820 | 4320 | 4315 | 4320 | 4315 | 1037 |
| 311 | 20231030 | 140200 | 5907533020 | 4320 | 4320 | 4320 | 4315 | 956 |
| 312 | 20231030 | 140100 | 5903403125 | 4315 | 4320 | 4320 | 4315 | 492 |
| 313 | 20231030 | 140000 | 5901277715 | 4320 | 4320 | 4320 | 4315 | 690 |
| 314 | 20231030 | 135900 | 5898296935 | 4320 | 4320 | 4320 | 4315 | 364 |
| 315 | 20231030 | 135800 | 5896724470 | 4320 | 4320 | 4320 | 4315 | 350 |
| 316 | 20231030 | 135700 | 5895212480 | 4315 | 4320 | 4320 | 4315 | 251 |
| 317 | 20231030 | 135600 | 5894128300 | 4320 | 4315 | 4320 | 4315 | 294 |
| 318 | 20231030 | 135500 | 5892858500 | 4315 | 4315 | 4320 | 4315 | 257 |
| 319 | 20231030 | 135400 | 5891749205 | 4320 | 4315 | 4320 | 4315 | 5453 |
| 320 | 20231030 | 135300 | 5868218465 | 4320 | 4320 | 4320 | 4315 | 76 |
| 321 | 20231030 | 135200 | 5867890155 | 4320 | 4315 | 4320 | 4315 | 137 |
| 322 | 20231030 | 135100 | 5867298560 | 4315 | 4320 | 4325 | 4315 | 3474 |
| 323 | 20231030 | 135000 | 5852292595 | 4320 | 4320 | 4325 | 4320 | 22698 |
| 324 | 20231030 | 134900 | 5754221410 | 4320 | 4305 | 4325 | 4305 | 72303 |
| 325 | 20231030 | 134800 | 5442787795 | 4305 | 4305 | 4305 | 4300 | 497 |
| 326 | 20231030 | 134700 | 5440649290 | 4305 | 4300 | 4305 | 4300 | 425 |
| 327 | 20231030 | 134600 | 5438820645 | 4305 | 4305 | 4305 | 4300 | 662 |
| 328 | 20231030 | 134500 | 5435973065 | 4305 | 4305 | 4305 | 4300 | 846 |
| 329 | 20231030 | 134400 | 5432331880 | 4305 | 4305 | 4305 | 4300 | 2159 |
| 330 | 20231030 | 134300 | 5423040765 | 4300 | 4305 | 4305 | 4300 | 463 |
| 331 | 20231030 | 134200 | 5421049450 | 4300 | 4300 | 4305 | 4300 | 3906 |
| 332 | 20231030 | 134100 | 5404252905 | 4300 | 4300 | 4305 | 4300 | 693 |
| 333 | 20231030 | 134000 | 5401272780 | 4300 | 4300 | 4300 | 4300 | 15034 |
| 334 | 20231030 | 133900 | 5336626580 | 4305 | 4305 | 4305 | 4300 | 1263 |
| 335 | 20231030 | 133800 | 5331191350 | 4300 | 4305 | 4305 | 4300 | 22 |
| 336 | 20231030 | 133700 | 5331096740 | 4300 | 4300 | 4305 | 4300 | 2492 |
| 337 | 20231030 | 133600 | 5320380580 | 4300 | 4305 | 4305 | 4300 | 791 |
| 338 | 20231030 | 133500 | 5316978920 | 4305 | 4305 | 4305 | 4300 | 27 |
| 339 | 20231030 | 133400 | 5316862735 | 4305 | 4305 | 4305 | 4300 | 178 |
| 340 | 20231030 | 133300 | 5316097140 | 4305 | 4305 | 4305 | 4300 | 2579 |
| 341 | 20231030 | 133200 | 5305004810 | 4300 | 4305 | 4310 | 4300 | 12729 |
| 342 | 20231030 | 133100 | 5250216410 | 4305 | 4310 | 4310 | 4305 | 456 |
| 343 | 20231030 | 133000 | 5248251310 | 4315 | 4320 | 4320 | 4305 | 36212 |
| 344 | 20231030 | 132900 | 5092034865 | 4320 | 4320 | 4320 | 4315 | 798 |
| 345 | 20231030 | 132800 | 5088589135 | 4315 | 4320 | 4320 | 4315 | 335 |
| 346 | 20231030 | 132700 | 5087142110 | 4320 | 4315 | 4320 | 4315 | 2125 |
| 347 | 20231030 | 132600 | 5077971325 | 4320 | 4320 | 4320 | 4315 | 505 |
| 348 | 20231030 | 132500 | 5075789770 | 4320 | 4315 | 4320 | 4315 | 2300 |
| 349 | 20231030 | 132400 | 5065853840 | 4320 | 4315 | 4320 | 4315 | 9128 |
| 350 | 20231030 | 132300 | 5026422060 | 4320 | 4320 | 4320 | 4320 | 1265 |
| 351 | 20231030 | 132200 | 5020957260 | 4315 | 4320 | 4320 | 4315 | 169 |
| 352 | 20231030 | 132100 | 5020227995 | 4315 | 4320 | 4320 | 4315 | 2355 |
| 353 | 20231030 | 132000 | 5010063415 | 4320 | 4320 | 4320 | 4315 | 465 |
| 354 | 20231030 | 131900 | 5008054640 | 4320 | 4315 | 4320 | 4315 | 528 |
| 355 | 20231030 | 131800 | 5005773695 | 4320 | 4320 | 4320 | 4315 | 41 |
| 356 | 20231030 | 131700 | 5005596580 | 4315 | 4320 | 4320 | 4315 | 652 |
| 357 | 20231030 | 131600 | 5002779960 | 4320 | 4320 | 4320 | 4315 | 28 |
| 358 | 20231030 | 131500 | 5002659030 | 4315 | 4315 | 4315 | 4315 | 4 |
| 359 | 20231030 | 131400 | 5002641770 | 4320 | 4320 | 4320 | 4315 | 53 |
| 360 | 20231030 | 131300 | 5002412820 | 4320 | 4315 | 4320 | 4315 | 191 |
| 361 | 20231030 | 131200 | 5001588495 | 4315 | 4315 | 4320 | 4315 | 509 |
| 362 | 20231030 | 131100 | 4999392140 | 4320 | 4320 | 4320 | 4315 | 23 |
| 363 | 20231030 | 131000 | 4999292795 | 4320 | 4315 | 4320 | 4315 | 4076 |
| 364 | 20231030 | 130900 | 4981704760 | 4315 | 4320 | 4320 | 4315 | 2709 |
| 365 | 20231030 | 130800 | 4970014750 | 4320 | 4320 | 4320 | 4315 | 488 |
| 366 | 20231030 | 130700 | 4967908880 | 4320 | 4315 | 4320 | 4315 | 5474 |
| 367 | 20231030 | 130600 | 4944287900 | 4320 | 4315 | 4320 | 4315 | 305 |
| 368 | 20231030 | 130500 | 4942971805 | 4315 | 4320 | 4320 | 4315 | 49 |
| 369 | 20231030 | 130400 | 4942760200 | 4320 | 4320 | 4320 | 4315 | 40 |
| 370 | 20231030 | 130300 | 4942587420 | 4320 | 4320 | 4320 | 4315 | 8618 |
| 371 | 20231030 | 130200 | 4905357680 | 4320 | 4315 | 4320 | 4315 | 315 |
| 372 | 20231030 | 130100 | 4903998410 | 4320 | 4315 | 4320 | 4315 | 473 |
| 373 | 20231030 | 130000 | 4901955445 | 4315 | 4320 | 4320 | 4315 | 28 |
| 374 | 20231030 | 125900 | 4901834505 | 4320 | 4320 | 4320 | 4315 | 18 |
| 375 | 20231030 | 125800 | 4901756770 | 4320 | 4315 | 4320 | 4315 | 5663 |
| 376 | 20231030 | 125700 | 4877320870 | 4315 | 4315 | 4320 | 4315 | 7 |
| 377 | 20231030 | 125600 | 4877290640 | 4315 | 4315 | 4320 | 4315 | 1238 |
| 378 | 20231030 | 125500 | 4871947390 | 4320 | 4320 | 4320 | 4315 | 5274 |
| 379 | 20231030 | 125400 | 4849183030 | 4320 | 4325 | 4330 | 4320 | 11493 |
| 380 | 20231030 | 125300 | 4799502520 | 4330 | 4325 | 4330 | 4325 | 4426 |
| 381 | 20231030 | 125200 | 4780356140 | 4325 | 4325 | 4330 | 4325 | 1268 |
| 382 | 20231030 | 125100 | 4774870465 | 4330 | 4325 | 4330 | 4325 | 2008 |
| 383 | 20231030 | 125000 | 4766185585 | 4325 | 4325 | 4330 | 4325 | 514 |
| 384 | 20231030 | 124900 | 4763962490 | 4325 | 4325 | 4330 | 4325 | 15 |
| 385 | 20231030 | 124800 | 4763897550 | 4325 | 4345 | 4345 | 4325 | 33528 |
| 386 | 20231030 | 124700 | 4618590040 | 4340 | 4345 | 4345 | 4340 | 917 |
| 387 | 20231030 | 124600 | 4614606700 | 4345 | 4345 | 4345 | 4340 | 7534 |
| 388 | 20231030 | 124500 | 4581880260 | 4345 | 4345 | 4345 | 4340 | 988 |
| 389 | 20231030 | 124400 | 4577587410 | 4345 | 4345 | 4345 | 4340 | 2613 |
| 390 | 20231030 | 124300 | 4566233975 | 4345 | 4345 | 4345 | 4340 | 1117 |
| 391 | 20231030 | 124200 | 4561383140 | 4345 | 4340 | 4345 | 4340 | 16052 |
| 392 | 20231030 | 124100 | 4491715060 | 4335 | 4330 | 4340 | 4330 | 29270 |
| 393 | 20231030 | 124000 | 4364826975 | 4335 | 4330 | 4335 | 4330 | 930 |
| 394 | 20231030 | 123900 | 4360795430 | 4330 | 4330 | 4335 | 4330 | 228 |
| 395 | 20231030 | 123800 | 4359807110 | 4335 | 4330 | 4335 | 4330 | 1126 |
| 396 | 20231030 | 123700 | 4354925925 | 4330 | 4330 | 4335 | 4330 | 161 |
| 397 | 20231030 | 123600 | 4354228020 | 4335 | 4330 | 4335 | 4330 | 597 |
| 398 | 20231030 | 123500 | 4351640130 | 4330 | 4335 | 4335 | 4330 | 375 |
| 399 | 20231030 | 123400 | 4350014540 | 4335 | 4335 | 4335 | 4330 | 3455 |
| 400 | 20231030 | 123300 | 4335037300 | 4335 | 4335 | 4335 | 4330 | 1343 |
| 401 | 20231030 | 123200 | 4329215795 | 4335 | 4330 | 4335 | 4330 | 462 |
| 402 | 20231030 | 123100 | 4327213050 | 4330 | 4335 | 4335 | 4330 | 998 |
| 403 | 20231030 | 123000 | 4322888965 | 4335 | 4335 | 4335 | 4330 | 474 |
| 404 | 20231030 | 122900 | 4320834185 | 4335 | 4330 | 4335 | 4330 | 1862 |
| 405 | 20231030 | 122800 | 4312768780 | 4335 | 4330 | 4335 | 4330 | 8218 |
| 406 | 20231030 | 122700 | 4277183650 | 4335 | 4320 | 4335 | 4315 | 47112 |
| 407 | 20231030 | 122600 | 4073513175 | 4315 | 4315 | 4320 | 4315 | 1012 |
| 408 | 20231030 | 122500 | 4069146350 | 4320 | 4320 | 4320 | 4315 | 171 |
| 409 | 20231030 | 122400 | 4068407660 | 4320 | 4320 | 4320 | 4315 | 592 |
| 410 | 20231030 | 122300 | 4065851745 | 4320 | 4315 | 4320 | 4315 | 332 |
| 411 | 20231030 | 122200 | 4064419100 | 4315 | 4320 | 4320 | 4315 | 480 |
| 412 | 20231030 | 122100 | 4062347495 | 4315 | 4315 | 4320 | 4315 | 363 |
| 413 | 20231030 | 122000 | 4060781125 | 4315 | 4315 | 4320 | 4315 | 574 |
| 414 | 20231030 | 121900 | 4058303700 | 4315 | 4315 | 4320 | 4315 | 533 |
| 415 | 20231030 | 121800 | 4056003750 | 4320 | 4315 | 4320 | 4315 | 2127 |
| 416 | 20231030 | 121700 | 4046825735 | 4315 | 4320 | 4320 | 4315 | 484 |
| 417 | 20231030 | 121600 | 4044736820 | 4315 | 4315 | 4320 | 4315 | 546 |
| 418 | 20231030 | 121500 | 4042380695 | 4320 | 4320 | 4320 | 4320 | 131 |
| 419 | 20231030 | 121400 | 4041814775 | 4315 | 4315 | 4320 | 4315 | 16217 |
| 420 | 20231030 | 121300 | 3971838375 | 4315 | 4315 | 4315 | 4310 | 509 |
| 421 | 20231030 | 121200 | 3969644260 | 4315 | 4315 | 4315 | 4310 | 511 |
| 422 | 20231030 | 121100 | 3967441820 | 4315 | 4310 | 4315 | 4310 | 4017 |
| 423 | 20231030 | 121000 | 3950128480 | 4315 | 4315 | 4320 | 4315 | 12398 |
| 424 | 20231030 | 120900 | 3896630335 | 4320 | 4315 | 4320 | 4315 | 707 |
| 425 | 20231030 | 120800 | 3893579600 | 4315 | 4320 | 4320 | 4315 | 3088 |
| 426 | 20231030 | 120700 | 3880254810 | 4315 | 4315 | 4315 | 4315 | 4190 |
| 427 | 20231030 | 120600 | 3862174960 | 4320 | 4320 | 4320 | 4315 | 1357 |
| 428 | 20231030 | 120500 | 3856317360 | 4320 | 4315 | 4320 | 4315 | 337 |
| 429 | 20231030 | 120400 | 3854862910 | 4315 | 4320 | 4320 | 4315 | 2559 |
| 430 | 20231030 | 120300 | 3843815070 | 4320 | 4320 | 4320 | 4315 | 3430 |
| 431 | 20231030 | 120200 | 3829003845 | 4320 | 4320 | 4320 | 4315 | 59 |
| 432 | 20231030 | 120100 | 3828748970 | 4315 | 4320 | 4320 | 4315 | 3985 |
| 433 | 20231030 | 120000 | 3811537505 | 4320 | 4320 | 4320 | 4315 | 599 |
| 434 | 20231030 | 115900 | 3808951230 | 4320 | 4320 | 4320 | 4315 | 780 |
| 435 | 20231030 | 115800 | 3805582815 | 4315 | 4315 | 4320 | 4315 | 2545 |
| 436 | 20231030 | 115700 | 3794591050 | 4315 | 4320 | 4320 | 4315 | 841 |
| 437 | 20231030 | 115600 | 3790959565 | 4315 | 4315 | 4320 | 4315 | 563 |
| 438 | 20231030 | 115500 | 3788528595 | 4315 | 4315 | 4315 | 4315 | 275 |
| 439 | 20231030 | 115400 | 3787341970 | 4320 | 4315 | 4320 | 4315 | 673 |
| 440 | 20231030 | 115300 | 3784436330 | 4315 | 4320 | 4320 | 4315 | 261 |
| 441 | 20231030 | 115200 | 3783310025 | 4315 | 4320 | 4320 | 4315 | 5545 |
| 442 | 20231030 | 115100 | 3759356150 | 4320 | 4320 | 4320 | 4315 | 25 |
| 443 | 20231030 | 115000 | 3759248165 | 4320 | 4315 | 4320 | 4315 | 11141 |
| 444 | 20231030 | 114900 | 3711173915 | 4320 | 4320 | 4320 | 4315 | 5551 |
| 445 | 20231030 | 114800 | 3687194235 | 4315 | 4315 | 4320 | 4315 | 807 |
| 446 | 20231030 | 114700 | 3683710985 | 4315 | 4315 | 4320 | 4315 | 1890 |
| 447 | 20231030 | 114600 | 3675555210 | 4315 | 4315 | 4320 | 4315 | 496 |
| 448 | 20231030 | 114500 | 3673414650 | 4320 | 4320 | 4320 | 4315 | 1714 |
| 449 | 20231030 | 114400 | 3666018010 | 4315 | 4315 | 4320 | 4315 | 3102 |
| 450 | 20231030 | 114300 | 3652632835 | 4315 | 4320 | 4320 | 4315 | 9093 |
| 451 | 20231030 | 114200 | 3613393920 | 4320 | 4315 | 4320 | 4315 | 232 |
| 452 | 20231030 | 114100 | 3612391695 | 4315 | 4320 | 4320 | 4315 | 34 |
| 453 | 20231030 | 114000 | 3612244900 | 4315 | 4315 | 4320 | 4315 | 8596 |
| 454 | 20231030 | 113900 | 3575152830 | 4315 | 4320 | 4320 | 4315 | 1600 |
| 455 | 20231030 | 113800 | 3568242615 | 4315 | 4315 | 4320 | 4315 | 789 |
| 456 | 20231030 | 113700 | 3564838035 | 4320 | 4320 | 4320 | 4315 | 440 |
| 457 | 20231030 | 113600 | 3562937240 | 4320 | 4315 | 4320 | 4315 | 12146 |
| 458 | 20231030 | 113500 | 3510467325 | 4320 | 4315 | 4320 | 4315 | 985 |
| 459 | 20231030 | 113400 | 3506216810 | 4320 | 4315 | 4320 | 4315 | 399 |
| 460 | 20231030 | 113300 | 3504495100 | 4315 | 4315 | 4320 | 4310 | 6025 |
| 461 | 20231030 | 113200 | 3478499320 | 4315 | 4305 | 4315 | 4305 | 8964 |
| 462 | 20231030 | 113100 | 3439863305 | 4310 | 4310 | 4310 | 4305 | 143 |
| 463 | 20231030 | 113000 | 3439247600 | 4305 | 4310 | 4310 | 4305 | 1134 |
| 464 | 20231030 | 112900 | 3434365660 | 4305 | 4305 | 4310 | 4305 | 9313 |
| 465 | 20231030 | 112800 | 3394252000 | 4305 | 4310 | 4310 | 4305 | 321 |
| 466 | 20231030 | 112700 | 3392870070 | 4305 | 4310 | 4310 | 4305 | 203 |
| 467 | 20231030 | 112600 | 3391995645 | 4310 | 4305 | 4310 | 4305 | 220 |
| 468 | 20231030 | 112500 | 3391048445 | 4305 | 4305 | 4310 | 4305 | 3102 |
| 469 | 20231030 | 112400 | 3377691830 | 4305 | 4300 | 4310 | 4300 | 18391 |
| 470 | 20231030 | 112300 | 3298559870 | 4295 | 4295 | 4300 | 4295 | 1368 |
| 471 | 20231030 | 112200 | 3292678550 | 4295 | 4300 | 4300 | 4295 | 13 |
| 472 | 20231030 | 112100 | 3292622665 | 4300 | 4300 | 4300 | 4295 | 78 |
| 473 | 20231030 | 112000 | 3292287590 | 4300 | 4295 | 4300 | 4295 | 29 |
| 474 | 20231030 | 111900 | 3292162905 | 4295 | 4300 | 4300 | 4295 | 10197 |
| 475 | 20231030 | 111800 | 3248337490 | 4300 | 4300 | 4305 | 4300 | 3905 |
| 476 | 20231030 | 111700 | 3231545535 | 4305 | 4300 | 4305 | 4300 | 1219 |
| 477 | 20231030 | 111600 | 3226297745 | 4305 | 4300 | 4305 | 4300 | 8 |
| 478 | 20231030 | 111500 | 3226263325 | 4305 | 4300 | 4305 | 4295 | 1192 |
| 479 | 20231030 | 111400 | 3221137665 | 4305 | 4300 | 4305 | 4295 | 2247 |
| 480 | 20231030 | 111300 | 3211476020 | 4295 | 4295 | 4295 | 4295 | 1295 |
| 481 | 20231030 | 111200 | 3205913995 | 4295 | 4300 | 4300 | 4295 | 1520 |
| 482 | 20231030 | 111100 | 3199378000 | 4305 | 4300 | 4305 | 4295 | 1205 |
| 483 | 20231030 | 111000 | 3194197270 | 4295 | 4305 | 4305 | 4295 | 4253 |
| 484 | 20231030 | 110900 | 3175906505 | 4305 | 4310 | 4310 | 4305 | 388 |
| 485 | 20231030 | 110800 | 3174236145 | 4305 | 4310 | 4310 | 4305 | 3923 |
| 486 | 20231030 | 110700 | 3157345995 | 4310 | 4305 | 4310 | 4300 | 423 |
| 487 | 20231030 | 110600 | 3155525070 | 4300 | 4305 | 4305 | 4300 | 4164 |
| 488 | 20231030 | 110500 | 3137601720 | 4305 | 4300 | 4305 | 4300 | 3069 |
| 489 | 20231030 | 110400 | 3124390360 | 4305 | 4300 | 4305 | 4300 | 472 |
| 490 | 20231030 | 110300 | 3122359620 | 4300 | 4295 | 4305 | 4295 | 5901 |
| 491 | 20231030 | 110200 | 3096985315 | 4305 | 4295 | 4305 | 4290 | 7075 |
| 492 | 20231030 | 110100 | 3066598550 | 4290 | 4290 | 4295 | 4290 | 967 |
| 493 | 20231030 | 110000 | 3062450045 | 4290 | 4295 | 4300 | 4290 | 2074 |
| 494 | 20231030 | 105900 | 3053549190 | 4300 | 4305 | 4305 | 4295 | 2903 |
| 495 | 20231030 | 105800 | 3041067515 | 4300 | 4300 | 4305 | 4300 | 2497 |
| 496 | 20231030 | 105700 | 3030330405 | 4300 | 4300 | 4305 | 4300 | 302 |
| 497 | 20231030 | 105600 | 3029031765 | 4305 | 4295 | 4305 | 4295 | 4868 |
| 498 | 20231030 | 105500 | 3008097510 | 4295 | 4305 | 4315 | 4290 | 49675 |
| 499 | 20231030 | 105400 | 2794200925 | 4305 | 4310 | 4310 | 4305 | 3517 |
| 500 | 20231030 | 105300 | 2779051380 | 4315 | 4305 | 4315 | 4305 | 6005 |
| 501 | 20231030 | 105200 | 2753174235 | 4300 | 4305 | 4310 | 4300 | 14693 |
| 502 | 20231030 | 105100 | 2689895475 | 4300 | 4300 | 4310 | 4295 | 20077 |
| 503 | 20231030 | 105000 | 2603521145 | 4300 | 4295 | 4300 | 4295 | 1156 |
| 504 | 20231030 | 104900 | 2598556075 | 4290 | 4300 | 4300 | 4290 | 9533 |
| 505 | 20231030 | 104800 | 2557599355 | 4300 | 4305 | 4305 | 4300 | 47 |
| 506 | 20231030 | 104700 | 2557397230 | 4300 | 4305 | 4305 | 4300 | 1998 |
| 507 | 20231030 | 104600 | 2548798325 | 4300 | 4300 | 4305 | 4295 | 9921 |
| 508 | 20231030 | 104500 | 2506114575 | 4300 | 4295 | 4305 | 4295 | 3952 |
| 509 | 20231030 | 104400 | 2489120950 | 4300 | 4295 | 4300 | 4295 | 1400 |
| 510 | 20231030 | 104300 | 2483100955 | 4300 | 4295 | 4300 | 4295 | 4410 |
| 511 | 20231030 | 104200 | 2464147245 | 4295 | 4295 | 4300 | 4295 | 2218 |
| 512 | 20231030 | 104100 | 2454611665 | 4295 | 4300 | 4300 | 4295 | 311 |
| 513 | 20231030 | 104000 | 2453275520 | 4295 | 4295 | 4300 | 4295 | 985 |
| 514 | 20231030 | 103900 | 2449042420 | 4295 | 4295 | 4295 | 4295 | 6 |
| 515 | 20231030 | 103800 | 2449016650 | 4300 | 4295 | 4300 | 4295 | 32 |
| 516 | 20231030 | 103700 | 2448879095 | 4295 | 4295 | 4295 | 4295 | 1848 |
| 517 | 20231030 | 103600 | 2440941935 | 4300 | 4305 | 4305 | 4295 | 1085 |
| 518 | 20231030 | 103500 | 2436276420 | 4300 | 4300 | 4305 | 4300 | 2828 |
| 519 | 20231030 | 103400 | 2424115960 | 4305 | 4300 | 4305 | 4300 | 6034 |
| 520 | 20231030 | 103300 | 2398168655 | 4300 | 4300 | 4305 | 4300 | 780 |
| 521 | 20231030 | 103200 | 2394813655 | 4295 | 4300 | 4300 | 4290 | 29657 |
| 522 | 20231030 | 103100 | 2267395760 | 4295 | 4300 | 4300 | 4295 | 212 |
| 523 | 20231030 | 103000 | 2266484790 | 4300 | 4295 | 4300 | 4295 | 789 |
| 524 | 20231030 | 102900 | 2263093815 | 4300 | 4295 | 4300 | 4295 | 51 |
| 525 | 20231030 | 102800 | 2262874655 | 4300 | 4295 | 4300 | 4295 | 596 |
| 526 | 20231030 | 102700 | 2260313220 | 4295 | 4300 | 4300 | 4295 | 11 |
| 527 | 20231030 | 102600 | 2260265945 | 4300 | 4300 | 4300 | 4295 | 40 |
| 528 | 20231030 | 102500 | 2260093960 | 4300 | 4295 | 4300 | 4295 | 22 |
| 529 | 20231030 | 102400 | 2259999385 | 4295 | 4295 | 4295 | 4295 | 6107 |
| 530 | 20231030 | 102300 | 2233769820 | 4295 | 4300 | 4300 | 4295 | 388 |
| 531 | 20231030 | 102200 | 2232103265 | 4300 | 4300 | 4300 | 4295 | 15 |
| 532 | 20231030 | 102100 | 2232038790 | 4300 | 4295 | 4300 | 4295 | 761 |
| 533 | 20231030 | 102000 | 2228770170 | 4300 | 4295 | 4300 | 4295 | 1168 |
| 534 | 20231030 | 101900 | 2223749420 | 4300 | 4295 | 4300 | 4295 | 1305 |
| 535 | 20231030 | 101800 | 2218141290 | 4300 | 4300 | 4300 | 4295 | 286 |
| 536 | 20231030 | 101700 | 2216911505 | 4300 | 4295 | 4300 | 4295 | 465 |
| 537 | 20231030 | 101600 | 2214914010 | 4300 | 4300 | 4300 | 4295 | 21 |
| 538 | 20231030 | 101500 | 2214823720 | 4300 | 4300 | 4300 | 4295 | 170 |
| 539 | 20231030 | 101400 | 2214093465 | 4300 | 4300 | 4300 | 4295 | 173 |
| 540 | 20231030 | 101300 | 2213350155 | 4295 | 4295 | 4300 | 4295 | 5625 |
| 541 | 20231030 | 101200 | 2189167040 | 4295 | 4295 | 4300 | 4295 | 218 |
| 542 | 20231030 | 101100 | 2188230680 | 4290 | 4300 | 4300 | 4290 | 3539 |
| 543 | 20231030 | 101000 | 2173030800 | 4300 | 4295 | 4305 | 4290 | 2913 |
| 544 | 20231030 | 100900 | 2160506105 | 4295 | 4290 | 4295 | 4290 | 320 |
| 545 | 20231030 | 100800 | 2159133255 | 4290 | 4305 | 4305 | 4290 | 6687 |
| 546 | 20231030 | 100700 | 2130432050 | 4300 | 4300 | 4310 | 4300 | 12502 |
| 547 | 20231030 | 100600 | 2076660950 | 4300 | 4295 | 4300 | 4295 | 6536 |
| 548 | 20231030 | 100500 | 2048560890 | 4295 | 4295 | 4300 | 4295 | 821 |
| 549 | 20231030 | 100400 | 2045033535 | 4295 | 4295 | 4300 | 4295 | 894 |
| 550 | 20231030 | 100300 | 2041193800 | 4295 | 4295 | 4295 | 4295 | 7 |
| 551 | 20231030 | 100200 | 2041163735 | 4295 | 4300 | 4300 | 4295 | 2454 |
| 552 | 20231030 | 100100 | 2030623615 | 4300 | 4300 | 4300 | 4295 | 382 |
| 553 | 20231030 | 100000 | 2028981290 | 4295 | 4295 | 4305 | 4295 | 5668 |
| 554 | 20231030 | 095900 | 2004611415 | 4295 | 4280 | 4295 | 4275 | 10362 |
| 555 | 20231030 | 095800 | 1960256575 | 4280 | 4300 | 4300 | 4280 | 12507 |
| 556 | 20231030 | 095700 | 1906574865 | 4295 | 4300 | 4300 | 4295 | 816 |
| 557 | 20231030 | 095600 | 1903067325 | 4300 | 4295 | 4300 | 4290 | 2257 |
| 558 | 20231030 | 095500 | 1893373515 | 4295 | 4290 | 4295 | 4285 | 2582 |
| 559 | 20231030 | 095400 | 1882296375 | 4290 | 4285 | 4295 | 4285 | 2884 |
| 560 | 20231030 | 095300 | 1869926550 | 4295 | 4280 | 4300 | 4275 | 7672 |
| 561 | 20231030 | 095200 | 1837023805 | 4280 | 4280 | 4280 | 4275 | 33 |
| 562 | 20231030 | 095100 | 1836882715 | 4280 | 4280 | 4280 | 4275 | 3029 |
| 563 | 20231030 | 095000 | 1823921315 | 4275 | 4275 | 4280 | 4275 | 1555 |
| 564 | 20231030 | 094900 | 1817271185 | 4275 | 4260 | 4275 | 4260 | 6600 |
| 565 | 20231030 | 094800 | 1789097625 | 4265 | 4260 | 4265 | 4255 | 1562 |
| 566 | 20231030 | 094700 | 1782444895 | 4265 | 4265 | 4265 | 4255 | 2331 |
| 567 | 20231030 | 094600 | 1772515950 | 4270 | 4255 | 4270 | 4255 | 8136 |
| 568 | 20231030 | 094500 | 1737836590 | 4250 | 4265 | 4270 | 4250 | 3249 |
| 569 | 20231030 | 094400 | 1723994135 | 4265 | 4255 | 4265 | 4255 | 15843 |
| 570 | 20231030 | 094300 | 1656510090 | 4255 | 4265 | 4265 | 4255 | 10567 |
| 571 | 20231030 | 094200 | 1611480230 | 4270 | 4265 | 4270 | 4265 | 1542 |
| 572 | 20231030 | 094100 | 1604902190 | 4270 | 4270 | 4270 | 4265 | 16 |
| 573 | 20231030 | 094000 | 1604833895 | 4270 | 4270 | 4270 | 4265 | 627 |
| 574 | 20231030 | 093900 | 1602159610 | 4270 | 4270 | 4275 | 4265 | 5154 |
| 575 | 20231030 | 093800 | 1580154660 | 4270 | 4275 | 4280 | 4270 | 3568 |
| 576 | 20231030 | 093700 | 1564908460 | 4280 | 4290 | 4290 | 4270 | 15543 |
| 577 | 20231030 | 093600 | 1498364305 | 4300 | 4295 | 4300 | 4290 | 3939 |
| 578 | 20231030 | 093500 | 1481451535 | 4295 | 4295 | 4295 | 4290 | 56 |
| 579 | 20231030 | 093400 | 1481211270 | 4295 | 4285 | 4295 | 4285 | 184 |
| 580 | 20231030 | 093300 | 1480421905 | 4285 | 4280 | 4295 | 4280 | 14669 |
| 581 | 20231030 | 093200 | 1417449500 | 4280 | 4275 | 4285 | 4275 | 5456 |
| 582 | 20231030 | 093100 | 1394098685 | 4275 | 4280 | 4280 | 4275 | 2862 |
| 583 | 20231030 | 093000 | 1381863385 | 4280 | 4280 | 4280 | 4275 | 214 |
| 584 | 20231030 | 092900 | 1380947480 | 4280 | 4275 | 4280 | 4270 | 1509 |
| 585 | 20231030 | 092800 | 1374496275 | 4275 | 4280 | 4280 | 4275 | 3613 |
| 586 | 20231030 | 092700 | 1359049155 | 4280 | 4285 | 4285 | 4265 | 5946 |
| 587 | 20231030 | 092600 | 1333666565 | 4275 | 4290 | 4290 | 4275 | 10232 |
| 588 | 20231030 | 092500 | 1289868920 | 4290 | 4290 | 4295 | 4280 | 2093 |
| 589 | 20231030 | 092400 | 1280904710 | 4280 | 4295 | 4295 | 4280 | 10913 |
| 590 | 20231030 | 092300 | 1234069500 | 4295 | 4295 | 4300 | 4295 | 1236 |
| 591 | 20231030 | 092200 | 1228759395 | 4290 | 4295 | 4300 | 4290 | 4551 |
| 592 | 20231030 | 092100 | 1209209995 | 4295 | 4295 | 4295 | 4295 | 1773 |
| 593 | 20231030 | 092000 | 1201594960 | 4295 | 4295 | 4295 | 4290 | 3841 |
| 594 | 20231030 | 091900 | 1185103810 | 4290 | 4290 | 4300 | 4290 | 4361 |
| 595 | 20231030 | 091800 | 1166380590 | 4290 | 4295 | 4295 | 4275 | 14113 |
| 596 | 20231030 | 091700 | 1105904000 | 4300 | 4280 | 4300 | 4280 | 18378 |
| 597 | 20231030 | 091600 | 1027165650 | 4275 | 4295 | 4300 | 4270 | 8137 |
| 598 | 20231030 | 091500 | 992295445 | 4295 | 4300 | 4300 | 4285 | 2808 |
| 599 | 20231030 | 091400 | 980226650 | 4300 | 4300 | 4320 | 4285 | 25801 |
| 600 | 20231030 | 091300 | 869045815 | 4305 | 4285 | 4310 | 4285 | 23841 |
| 601 | 20231030 | 091200 | 766579155 | 4285 | 4275 | 4285 | 4275 | 3414 |
| 602 | 20231030 | 091100 | 751976585 | 4275 | 4285 | 4285 | 4275 | 5796 |
| 603 | 20231030 | 091000 | 727164915 | 4290 | 4285 | 4290 | 4280 | 7990 |
| 604 | 20231030 | 090900 | 692920300 | 4280 | 4290 | 4295 | 4280 | 10085 |
| 605 | 20231030 | 090800 | 649669565 | 4295 | 4255 | 4295 | 4255 | 6995 |
| 606 | 20231030 | 090700 | 619713275 | 4255 | 4260 | 4280 | 4255 | 12080 |
| 607 | 20231030 | 090600 | 568222960 | 4255 | 4250 | 4280 | 4235 | 28466 |
| 608 | 20231030 | 090500 | 447239470 | 4260 | 4225 | 4260 | 4210 | 12115 |
| 609 | 20231030 | 090400 | 395958540 | 4210 | 4240 | 4240 | 4210 | 17466 |
| 610 | 20231030 | 090300 | 322187875 | 4240 | 4245 | 4245 | 4230 | 4573 |
| 611 | 20231030 | 090200 | 302823240 | 4235 | 4240 | 4255 | 4230 | 28830 |
| 612 | 20231030 | 090100 | 180471825 | 4240 | 4275 | 4275 | 4230 | 6883 |
| 613 | 20231030 | 090000 | 151217830 | 4245 | 4230 | 4295 | 4215 | 35147 |